Find stocks in Narrow Range contraction — the tightest candles in 4 or 7 days. NR days often precede explosive breakout moves.
Find stocks in Narrow Range contraction — the tightest candles in 4 or 7 days. Narrow range days often precede explosive breakout moves.
| # | Symbol | LTP | Chg% | Pattern | Today High | Today Low | Range | Range% | 4-Bar Avg | 7-Bar Avg | Contraction | ▲ Breakout | ▼ Breakdown | RSI | Bias |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | UPLTOP | 603.55 | +1.75% | NR7 | 592.50 | 586.20 | 6.30 | 1.06% | 15.81 | 15.34 |
58.9%
|
592.50 | 586.20 | 48.6 | — Neut |
| 2 | SHREECEMTOP | 26770.00 | +1.86% | NR7 | 26575.00 | 26330.00 | 245.00 | 0.93% | 590.00 | 550.83 |
55.5%
|
26575.00 | 26330.00 | 61.0 | ▲ Bull |
| 3 | ADANIPORTSTOP | 1829.50 | +0.42% | NR7 | 1825.90 | 1807.10 | 18.80 | 1.04% | 49.38 | 41.30 |
54.5%
|
1825.90 | 1807.10 | 55.7 | ▲ Bull |
| 4 | GODREJCPTOP | 1060.80 | -0.08% | NR7 | 1079.70 | 1067.20 | 12.50 | 1.17% | 24.43 | 26.87 |
53.5%
|
1079.70 | 1067.20 | 60.5 | ▲ Bull |
| 5 | ITCTOP | 277.45 | +0.69% | NR7 | 281.50 | 279.50 | 2.00 | 0.72% | 4.55 | 3.93 |
49.1%
|
281.50 | 279.50 | 23.4 | ▼ Bear |
| 6 | AXISBANKTOP | 1338.90 | +1.62% | NR7 | 1329.90 | 1313.50 | 16.40 | 1.24% | 28.20 | 30.48 |
46.2%
|
1329.90 | 1313.50 | 37.9 | ▲ Bull |
| 7 | DRREDDYTOP | 1234.00 | -0.98% | NR7 | 1249.10 | 1226.30 | 22.80 | 1.85% | 47.70 | 42.37 |
46.2%
|
1249.10 | 1226.30 | 40.7 | — Neut |
| 8 | ULTRACEMCOTOP | 11737.00 | +2.10% | NR7 | 11639.00 | 11535.00 | 104.00 | 0.90% | 211.75 | 189.50 |
45.1%
|
11639.00 | 11535.00 | 55.2 | ▲ Bull |
| 9 | HINDUNILVRTOP | 2105.70 | -0.68% | NR7 | 2143.00 | 2120.00 | 23.00 | 1.08% | 39.35 | 39.63 |
42.0%
|
2143.00 | 2120.00 | 43.4 | ▼ Bear |
| 10 | RELIANCETOP | 1305.40 | +0.96% | NR4 | 1306.40 | 1295.00 | 11.40 | 0.88% | 25.05 | 22.73 |
49.8%
|
1306.40 | 1295.00 | 44.9 | — Neut |
| 11 | BHARTIARTL | 1934.60 | -0.10% | NR4 | 1917.00 | 1896.70 | 20.30 | 1.07% | 44.95 | 37.48 |
45.8%
|
1917.00 | 1896.70 | 56.0 | ▲ Bull |
| 12 | SUNPHARMA | 1957.90 | +0.79% | NR4 | 1933.10 | 1911.00 | 22.10 | 1.15% | 42.95 | 40.38 |
45.3%
|
1933.10 | 1911.00 | 68.1 | ▲ Bull |
| 13 | SBILIFE | 1878.80 | +2.09% | NR4 | 1861.00 | 1832.10 | 28.90 | 1.56% | 57.17 | 44.80 |
35.5%
|
1861.00 | 1832.10 | 59.5 | — Neut |
| 14 | ASIANPAINT | 2677.00 | +1.36% | NR4 | 2664.40 | 2630.10 | 34.30 | 1.29% | 51.82 | 45.95 |
25.4%
|
2664.40 | 2630.10 | 47.0 | — Neut |
| 15 | JSWSTEEL | 1244.50 | -0.26% | NR4 | 1240.10 | 1220.40 | 19.70 | 1.59% | 28.02 | 25.05 |
21.4%
|
1240.10 | 1220.40 | 52.1 | ▼ Bear |
| 16 | BAJAJFINSV | 1879.80 | +0.57% | — | 1912.00 | 1884.40 | 27.60 | 1.45% | 41.38 | 42.07 |
34.4%
|
1912.00 | 1884.40 | 64.8 | ▲ Bull |
| 17 | TATACMPV | 423.60 | +1.49% | — | 423.70 | 415.60 | 8.10 | 1.93% | 9.84 | 12.11 |
33.1%
|
423.70 | 415.60 | 59.3 | ▲ Bull |
| 18 | HDFCBANK | 818.35 | +1.11% | — | 821.95 | 811.00 | 10.95 | 1.34% | 15.56 | 16.20 |
32.4%
|
821.95 | 811.00 | 65.7 | ▲ Bull |
| 19 | ONGC | 248.58 | -0.13% | — | 249.25 | 245.55 | 3.70 | 1.49% | 4.53 | 4.84 |
23.6%
|
249.25 | 245.55 | 56.7 | — Neut |
| 20 | BRITANNIA | 5337.00 | +1.01% | — | 5368.50 | 5290.50 | 78.00 | 1.46% | 100.88 | 96.92 |
19.5%
|
5368.50 | 5290.50 | 52.7 | — Neut |
| 21 | CIPLA | 1440.20 | +0.15% | — | 1443.00 | 1420.00 | 23.00 | 1.61% | 30.92 | 27.33 |
15.8%
|
1443.00 | 1420.00 | 51.9 | ▲ Bull |
| 22 | LT | 3837.40 | -0.29% | — | 3939.00 | 3875.60 | 63.40 | 1.61% | 79.15 | 73.85 |
14.2%
|
3939.00 | 3875.60 | 20.1 | ▼ Bear |
| 23 | BPCL | 309.95 | +1.51% | — | 309.15 | 302.15 | 7.00 | 2.28% | 7.64 | 7.05 |
0.7%
|
309.15 | 302.15 | 47.4 | ▲ Bull |
| 24 | HDFCLIFE | 571.40 | +2.92% | — | 577.00 | 563.00 | 14.00 | 2.44% | 14.24 | 13.75 |
-1.8%
|
577.00 | 563.00 | 29.8 | ▼ Bear |
| 25 | MARUTI | 13506.00 | +0.13% | — | 13841.00 | 13536.00 | 305.00 | 2.23% | 338.00 | 295.67 |
-3.2%
|
13841.00 | 13536.00 | 50.5 | — Neut |
| 26 | BAJFINANCE | 1026.10 | +1.94% | — | 1028.00 | 1003.70 | 24.30 | 2.38% | 24.65 | 22.73 |
-6.9%
|
1028.00 | 1003.70 | 62.3 | ▲ Bull |
| 27 | DIVISLAB | 7307.00 | +1.65% | — | 6958.00 | 6786.50 | 171.50 | 2.47% | 169.38 | 155.50 |
-10.3%
|
6958.00 | 6786.50 | 70.0 | ▲ Bull |
| 28 | ICICIBANK | 1426.40 | +1.33% | — | 1413.00 | 1386.30 | 26.70 | 1.89% | 27.57 | 24.07 |
-10.9%
|
1413.00 | 1386.30 | 68.2 | ▲ Bull |
| 29 | SBIN | 1031.80 | +1.62% | — | 1042.90 | 1022.10 | 20.80 | 2.01% | 19.35 | 18.63 |
-11.6%
|
1042.90 | 1022.10 | 46.9 | ▲ Bull |
| 30 | POWERGRID | 282.60 | -1.24% | — | 286.45 | 281.65 | 4.80 | 1.68% | 4.15 | 4.12 |
-16.5%
|
286.45 | 281.65 | 39.4 | ▼ Bear |
| 31 | NESTLEIND | 1436.50 | +0.66% | — | 1452.30 | 1420.10 | 32.20 | 2.26% | 27.60 | 26.85 |
-19.9%
|
1452.30 | 1420.10 | 58.0 | ▲ Bull |
| 32 | KOTAKBANK | 381.35 | +0.71% | — | 385.15 | 375.10 | 10.05 | 2.61% | 7.68 | 7.78 |
-29.2%
|
385.15 | 375.10 | 36.3 | — Neut |
| 33 | TITAN | 4582.60 | +0.19% | — | 4635.00 | 4524.40 | 110.60 | 2.40% | 98.75 | 82.03 |
-34.8%
|
4635.00 | 4524.40 | 73.8 | ▲ Bull |
| 34 | ICICIPRULI | 512.70 | +1.74% | — | 527.50 | 506.50 | 21.00 | 4.04% | 14.95 | 14.62 |
-43.6%
|
527.50 | 506.50 | 52.8 | — Neut |
| 35 | GRASIM | 3120.80 | +0.24% | — | 3216.30 | 3125.20 | 91.10 | 2.90% | 61.55 | 57.75 |
-57.7%
|
3216.30 | 3125.20 | 46.6 | — Neut |
| 36 | WIPRO | 176.35 | -0.45% | — | 179.95 | 174.36 | 5.59 | 3.13% | 2.86 | 2.96 |
-88.9%
|
179.95 | 174.36 | 55.8 | ▼ Bear |
| 37 | HCLTECH | 1176.00 | +0.80% | — | 1237.00 | 1162.00 | 75.00 | 6.14% | 38.67 | 36.75 |
-104.1%
|
1237.00 | 1162.00 | 57.5 | — Neut |
| 38 | NTPC | 345.95 | -0.63% | — | 355.00 | 343.70 | 11.30 | 3.21% | 5.89 | 5.50 |
-105.5%
|
355.00 | 343.70 | 31.7 | ▼ Bear |
| 39 | INFY | 1083.50 | -0.86% | — | 1114.90 | 1057.10 | 57.80 | 5.24% | 27.77 | 26.30 |
-119.8%
|
1114.90 | 1057.10 | 61.5 | — Neut |
| 40 | TCS | 2195.60 | -0.23% | — | 2204.90 | 2065.10 | 139.80 | 6.41% | 63.08 | 54.38 |
-157.1%
|
2204.90 | 2065.10 | 62.5 | — Neut |
NR4 and NR7 are Narrow Range candlestick patterns that signal a period of low volatility — a compression that often precedes a large directional move.
Look for NR7 stocks that also have a trending bias (Bullish or Bearish). If bias is Bullish and RSI is between 40–60, a breakout above the high is a high-probability setup. Combine with volume confirmation — a breakout candle with above-average volume is ideal.
Narrow Range Strategy is a breakout-based trading strategy based on the principle that volatility contraction usually precedes volatility expansion. When a stock's daily range narrows to its smallest in 4 or 7 days, it signals a potential explosive move in either direction.
NR4 (Narrow Range of 4 Days) identifies stocks where today's high-to-low range is smaller than the previous three days' ranges. This compression signals a potential breakout. Enter long if price breaks above today's high, enter short if price breaks below today's low.
NR7 (Narrow Range of 7 Days) is a stronger version of NR4 — today's range must be the smallest of the last seven days. NR7 breakouts carry higher probability because the volatility compression is more pronounced. A bullish breakout occurs when price moves above the NR7 candle's high; a bearish breakout when price falls below the NR7 candle's low.