NR4 / NR7 Stock Screener

Find stocks in Narrow Range contraction — the tightest candles in 4 or 7 days. NR days often precede explosive breakout moves.

Live data Updated: Oct 20, 2026 07:01 AM

Find stocks in Narrow Range contraction — the tightest candles in 4 or 7 days. Narrow range days often precede explosive breakout moves.

NR7

Smallest range in 7 days

NR4

Smallest range in 4 days

Total Stocks

13 with NR pattern

⚠ Breakout strategy: Buy above today's High (breakout up) or sell below today's Low (breakout down) with a stop at the opposite level. NR7 signals are stronger than NR4.

#	Symbol	LTP	Chg%	Pattern	Today High	Today Low	Range	Range%	4-Bar Avg	7-Bar Avg	Contraction	▲ Breakout	▼ Breakdown	RSI	Bias
1	ADANIPORTSTOP	1760.00	+0.53%	NR7	1758.20	1732.20	26.00	1.49%	38.73	50.25	48.3%	1758.20	1732.20	52.8	▲ Bull
2	TITANTOP	4452.00	+0.16%	NR7	4480.00	4431.60	48.40	1.09%	77.95	81.63	40.7%	4480.00	4431.60	26.0	▼ Bear
3	DRREDDYTOP	1230.80	-0.18%	NR7	1233.00	1214.10	18.90	1.53%	29.48	30.12	37.3%	1233.00	1214.10	54.8	▲ Bull
4	HINDUNILVRTOP	1884.20	-0.51%	NR7	1897.50	1868.60	28.90	1.53%	48.30	42.97	32.7%	1897.50	1868.60	44.2	▼ Bear
5	LTTOP	3653.90	+0.74%	NR7	3670.00	3608.00	62.00	1.71%	89.17	88.95	30.3%	3670.00	3608.00	41.3	▼ Bear
6	ASIANPAINTTOP	2331.90	-0.77%	NR7	2363.60	2327.50	36.10	1.55%	50.38	49.60	27.2%	2363.60	2327.50	37.9	▼ Bear
7	BAJAJFINSVTOP	1729.00	-0.17%	NR7	1738.60	1704.00	34.60	2.00%	45.83	43.57	20.6%	1738.60	1704.00	39.2	▼ Bear
8	ONGCTOP	222.00	-1.18%	NR7	224.99	221.97	3.02	1.36%	3.77	3.80	20.5%	224.99	221.97	41.7	▼ Bear
9	ICICIBANKTOP	1397.00	+0.55%	NR4	1398.80	1380.00	18.80	1.35%	32.12	27.73	32.2%	1398.80	1380.00	66.3	— Neut
10	NESTLEINDTOP	1260.50	-0.40%	NR4	1289.70	1250.30	39.40	3.11%	61.75	52.15	24.4%	1289.70	1250.30	34.7	▼ Bear
11	CIPLA	1328.60	+0.26%	NR4	1337.50	1315.10	22.40	1.69%	25.05	27.25	17.8%	1337.50	1315.10	30.5	▼ Bear
12	AXISBANK	1290.00	+0.16%	NR4	1293.40	1270.60	22.80	1.77%	26.62	26.13	12.7%	1293.40	1270.60	57.1	— Neut
13	BAJFINANCE	982.10	+1.75%	NR4	982.10	958.50	23.60	2.40%	28.59	24.68	4.4%	982.10	958.50	42.4	— Neut
14	ITC	263.00	-0.19%	—	264.85	261.15	3.70	1.40%	5.50	7.74	52.2%	264.85	261.15	46.6	▼ Bear
15	TATACMPV	416.80	-1.01%	—	423.10	415.05	8.05	1.91%	13.84	14.57	44.7%	423.10	415.05	42.2	▼ Bear
16	SUNPHARMA	1755.30	-0.20%	—	1764.90	1743.50	21.40	1.22%	33.80	35.33	39.4%	1764.90	1743.50	31.4	▼ Bear
17	UPL	534.65	-1.18%	—	543.90	532.55	11.35	2.12%	19.75	18.71	39.3%	543.90	532.55	43.9	— Neut
18	WIPRO	182.14	-1.23%	—	185.85	181.48	4.37	2.40%	6.97	6.14	28.8%	185.85	181.48	73.5	— Neut
19	TCS	2460.90	-0.17%	—	2497.00	2432.10	64.90	2.64%	86.30	89.57	27.5%	2497.00	2432.10	81.8	▲ Bull
20	BRITANNIA	4775.20	+0.24%	—	4850.80	4764.00	86.80	1.82%	121.38	113.42	23.5%	4850.80	4764.00	38.4	▼ Bear
21	HDFCBANK	728.85	+0.28%	—	734.90	724.30	10.60	1.45%	12.70	13.49	21.4%	734.90	724.30	47.4	— Neut
22	SBIN	962.60	+0.27%	—	965.90	951.70	14.20	1.48%	17.31	17.91	20.7%	965.90	951.70	55.3	▼ Bear
23	RELIANCE	1211.20	-0.31%	—	1215.40	1193.00	22.40	1.85%	28.82	28.18	20.5%	1215.40	1193.00	51.0	— Neut
24	HCLTECH	1379.90	-0.01%	—	1399.50	1359.00	40.50	2.93%	51.58	47.18	14.2%	1399.50	1359.00	69.5	▲ Bull
25	ULTRACEMCO	10907.00	+0.41%	—	10985.00	10774.00	211.00	1.93%	253.25	243.67	13.4%	10985.00	10774.00	41.4	— Neut
26	GODREJCP	853.30	-0.20%	—	859.70	842.75	16.95	1.98%	21.04	18.86	10.1%	859.70	842.75	42.0	▼ Bear
27	NTPC	315.15	+0.16%	—	317.65	311.70	5.95	1.89%	6.66	6.57	9.4%	317.65	311.70	36.6	▼ Bear
28	MARUTI	11520.00	+0.27%	—	11569.00	11340.00	229.00	1.99%	264.00	250.33	8.5%	11569.00	11340.00	37.9	▼ Bear
29	BPCL	293.50	-0.07%	—	296.85	290.20	6.65	2.27%	6.11	7.05	5.7%	296.85	290.20	41.3	▼ Bear
30	SHREECEM	22460.00	+0.65%	—	22715.00	22210.00	505.00	2.25%	520.00	516.67	2.3%	22715.00	22210.00	51.6	— Neut
31	INFY	1130.70	-2.63%	—	1156.95	1125.10	31.85	2.82%	35.42	31.41	-1.4%	1156.95	1125.10	69.7	— Neut
32	SBILIFE	1656.80	-0.30%	—	1678.70	1637.30	41.40	2.50%	35.75	40.75	-1.6%	1678.70	1637.30	34.9	▼ Bear
33	DIVISLAB	9144.50	+1.27%	—	9248.00	8985.50	262.50	2.87%	236.38	239.33	-9.7%	9248.00	8985.50	36.1	— Neut
34	BHARTIARTL	1910.90	+0.31%	—	1909.70	1857.70	52.00	2.73%	51.67	47.23	-10.1%	1909.70	1857.70	64.5	— Neut
35	JSWSTEEL	1216.20	-0.01%	—	1230.80	1194.10	36.70	3.02%	26.20	32.00	-14.7%	1230.80	1194.10	45.2	▼ Bear
36	POWERGRID	250.45	+0.24%	—	253.25	247.05	6.20	2.48%	4.15	5.15	-20.4%	253.25	247.05	31.9	▼ Bear
37	KOTAKBANK	447.40	-0.12%	—	453.10	443.65	9.45	2.11%	7.16	7.18	-31.6%	453.10	443.65	76.3	▲ Bull
38	ICICIPRULI	445.00	-0.89%	—	451.30	435.20	16.10	3.62%	12.53	11.86	-35.8%	451.30	435.20	35.8	▼ Bear
39	GRASIM	2915.60	-0.15%	—	2924.60	2843.40	81.20	2.78%	57.35	55.48	-46.4%	2924.60	2843.40	25.8	▼ Bear
40	HDFCLIFE	553.00	+0.45%	—	554.75	532.60	22.15	4.01%	13.56	12.77	-73.5%	554.75	532.60	57.6	— Neut

#	Symbol	LTP	Chg%	Pattern	Today High	Today Low	Range	Range%	4-Bar Avg	7-Bar Avg	Contraction	▲ Breakout	▼ Breakdown	RSI	Bias
1	ADANIPORTSTOP	1760.00	+0.53%	NR7	1758.20	1732.20	26.00	1.49%	38.73	50.25	48.3%	1758.20	1732.20	52.8	▲ Bull
2	TITANTOP	4452.00	+0.16%	NR7	4480.00	4431.60	48.40	1.09%	77.95	81.63	40.7%	4480.00	4431.60	26.0	▼ Bear
3	DRREDDYTOP	1230.80	-0.18%	NR7	1233.00	1214.10	18.90	1.53%	29.48	30.12	37.3%	1233.00	1214.10	54.8	▲ Bull
4	HINDUNILVRTOP	1884.20	-0.51%	NR7	1897.50	1868.60	28.90	1.53%	48.30	42.97	32.7%	1897.50	1868.60	44.2	▼ Bear
5	LTTOP	3653.90	+0.74%	NR7	3670.00	3608.00	62.00	1.71%	89.17	88.95	30.3%	3670.00	3608.00	41.3	▼ Bear
6	ASIANPAINTTOP	2331.90	-0.77%	NR7	2363.60	2327.50	36.10	1.55%	50.38	49.60	27.2%	2363.60	2327.50	37.9	▼ Bear
7	BAJAJFINSVTOP	1729.00	-0.17%	NR7	1738.60	1704.00	34.60	2.00%	45.83	43.57	20.6%	1738.60	1704.00	39.2	▼ Bear
8	ONGCTOP	222.00	-1.18%	NR7	224.99	221.97	3.02	1.36%	3.77	3.80	20.5%	224.99	221.97	41.7	▼ Bear

#	Symbol	LTP	Chg%	Pattern	Today High	Today Low	Range	Range%	4-Bar Avg	7-Bar Avg	Contraction	▲ Breakout	▼ Breakdown	RSI	Bias
1	ICICIBANKTOP	1397.00	+0.55%	NR4	1398.80	1380.00	18.80	1.35%	32.12	27.73	32.2%	1398.80	1380.00	66.3	— Neut
2	NESTLEINDTOP	1260.50	-0.40%	NR4	1289.70	1250.30	39.40	3.11%	61.75	52.15	24.4%	1289.70	1250.30	34.7	▼ Bear
3	CIPLATOP	1328.60	+0.26%	NR4	1337.50	1315.10	22.40	1.69%	25.05	27.25	17.8%	1337.50	1315.10	30.5	▼ Bear
4	AXISBANKTOP	1290.00	+0.16%	NR4	1293.40	1270.60	22.80	1.77%	26.62	26.13	12.7%	1293.40	1270.60	57.1	— Neut
5	BAJFINANCETOP	982.10	+1.75%	NR4	982.10	958.50	23.60	2.40%	28.59	24.68	4.4%	982.10	958.50	42.4	— Neut

What are NR4 and NR7 Patterns?

NR4 and NR7 are Narrow Range candlestick patterns that signal a period of low volatility — a compression that often precedes a large directional move.

NR4: Today's high-to-low range is the smallest of the last 4 days — mild contraction.
NR7: Today's high-to-low range is the smallest of the last 7 days — stronger contraction, higher probability setup.
Contraction %: How much tighter today's range is vs the 7-bar average. Higher % = tighter squeeze = more explosive potential.
Breakout level: Enter long above today's High. Enter short below today's Low. Place stop at the opposite level.
Bias: EMA 20/50 alignment — favours trading the breakout in the direction of the underlying trend.

How to use NR4/NR7

Look for NR7 stocks that also have a trending bias (Bullish or Bearish). If bias is Bullish and RSI is between 40–60, a breakout above the high is a high-probability setup. Combine with volume confirmation — a breakout candle with above-average volume is ideal.

What is the Narrow Range Strategy?

Narrow Range Strategy is a breakout-based trading strategy based on the principle that volatility contraction usually precedes volatility expansion. When a stock's daily range narrows to its smallest in 4 or 7 days, it signals a potential explosive move in either direction.

NR4 Trading Strategy

NR4 (Narrow Range of 4 Days) identifies stocks where today's high-to-low range is smaller than the previous three days' ranges. This compression signals a potential breakout. Enter long if price breaks above today's high, enter short if price breaks below today's low.

How to Identify an NR4 Day

Gather the high and low data of the past four days.
Calculate the price range (High minus Low) for each day.
If today's range is smaller than all of the past three days, it is an NR4 pattern.
Once confirmed, look for a buy entry when price moves up past today's high, and a sell entry when price breaks below today's low.

NR7 Trading Strategy

NR7 (Narrow Range of 7 Days) is a stronger version of NR4 — today's range must be the smallest of the last seven days. NR7 breakouts carry higher probability because the volatility compression is more pronounced. A bullish breakout occurs when price moves above the NR7 candle's high; a bearish breakout when price falls below the NR7 candle's low.

How to Identify an NR7 Day

Gather high and low data for the past seven trading days.
Calculate the range of all seven candles individually.
If today's candle range is smaller than all six previous candles, it is an NR7 pattern.
A breakout above the NR7 high signals a bullish move; a breakdown below the NR7 low signals a bearish move.

Related Tools