NR4 / NR7 Stock Screener

Find stocks in Narrow Range contraction — the tightest candles in 4 or 7 days. NR days often precede explosive breakout moves.

Live data Updated: Aug 20, 2026 07:39 PM

Find stocks in Narrow Range contraction — the tightest candles in 4 or 7 days. Narrow range days often precede explosive breakout moves.

NR7

Smallest range in 7 days

NR4

Smallest range in 4 days

Total Stocks

10 with NR pattern

⚠ Breakout strategy: Buy above today's High (breakout up) or sell below today's Low (breakout down) with a stop at the opposite level. NR7 signals are stronger than NR4.

#	Symbol	LTP	Chg%	Pattern	Today High	Today Low	Range	Range%	4-Bar Avg	7-Bar Avg	Contraction	▲ Breakout	▼ Breakdown	RSI	Bias
1	BHARTIARTLTOP	1941.70	+1.02%	NR7	1952.20	1933.00	19.20	0.99%	38.50	39.53	51.4%	1952.20	1933.00	44.5	— Neut
2	RELIANCETOP	1313.20	+0.17%	NR7	1316.50	1307.00	9.50	0.72%	18.55	19.10	50.3%	1316.50	1307.00	51.6	— Neut
3	ADANIPORTSTOP	1696.00	+0.84%	NR7	1684.00	1667.00	17.00	1.01%	31.05	33.02	48.5%	1684.00	1667.00	49.8	▼ Bear
4	WIPROTOP	181.15	+0.89%	NR7	179.95	178.22	1.73	0.96%	2.85	3.11	44.4%	179.95	178.22	44.6	▼ Bear
5	SBILIFETOP	1782.00	+0.09%	NR7	1792.50	1775.40	17.10	0.96%	30.95	29.37	41.8%	1792.50	1775.40	21.3	▼ Bear
6	BAJAJFINSVTOP	2016.00	+0.20%	NR7	2030.10	2013.00	17.10	0.85%	26.70	26.73	36.0%	2030.10	2013.00	47.3	▲ Bull
7	ICICIPRULITOP	502.00	+0.50%	NR7	506.35	499.85	6.50	1.29%	9.89	9.72	33.1%	506.35	499.85	38.8	▼ Bear
8	UPLTOP	571.90	+0.69%	NR4	575.20	568.20	7.00	1.22%	10.21	9.66	27.5%	575.20	568.20	34.3	▼ Bear
9	HCLTECHTOP	1318.40	-0.48%	NR4	1324.80	1301.40	23.40	1.77%	28.15	27.33	14.4%	1324.80	1301.40	43.3	▲ Bull
10	SBINTOP	1048.00	-0.06%	NR4	1054.80	1041.40	13.40	1.28%	15.45	15.32	12.5%	1054.80	1041.40	56.5	— Neut
11	DIVISLAB	8570.00	+0.12%	—	8600.00	8508.00	92.00	1.07%	111.75	157.08	41.4%	8600.00	8508.00	67.7	▲ Bull
12	GODREJCP	947.00	+1.83%	—	948.00	934.00	14.00	1.48%	13.15	21.55	35.0%	948.00	934.00	28.5	▼ Bear
13	TITAN	5068.00	+0.00%	—	5110.00	5060.10	49.90	0.98%	51.77	67.43	26.0%	5110.00	5060.10	64.5	▲ Bull
14	ASIANPAINT	2625.20	-0.21%	—	2641.80	2607.00	34.80	1.33%	45.42	44.57	21.9%	2641.80	2607.00	31.1	— Neut
15	DRREDDY	1180.00	+0.85%	—	1187.20	1168.00	19.20	1.64%	19.73	24.53	21.7%	1187.20	1168.00	59.7	▼ Bear
16	LT	4081.00	+0.98%	—	4069.00	4024.80	44.20	1.09%	53.95	52.82	16.3%	4069.00	4024.80	65.4	▲ Bull
17	TCS	2298.00	+0.39%	—	2308.20	2258.30	49.90	2.18%	44.20	58.52	14.7%	2308.20	2258.30	44.1	— Neut
18	GRASIM	3300.00	+0.92%	—	3310.00	3250.00	60.00	1.82%	48.85	69.50	13.7%	3310.00	3250.00	63.6	▲ Bull
19	TATACMPV	477.50	-0.17%	—	487.80	476.00	11.80	2.47%	13.14	13.27	11.1%	487.80	476.00	75.0	▲ Bull
20	MARUTI	13809.00	+0.87%	—	13826.00	13681.00	145.00	1.05%	164.75	160.67	9.8%	13826.00	13681.00	27.0	— Neut
21	NTPC	337.50	+0.28%	—	339.55	334.40	5.15	1.53%	5.35	5.61	8.2%	339.55	334.40	38.7	▼ Bear
22	SHREECEM	24300.00	-0.16%	—	24700.00	24245.00	455.00	1.87%	505.00	494.17	7.9%	24700.00	24245.00	29.7	▼ Bear
23	HINDUNILVR	2028.00	+0.36%	—	2043.60	2018.20	25.40	1.25%	26.00	27.52	7.7%	2043.60	2018.20	35.5	▼ Bear
24	SUNPHARMA	1904.00	+0.21%	—	1900.00	1871.00	29.00	1.53%	34.40	29.83	2.8%	1900.00	1871.00	24.8	— Neut
25	BPCL	308.70	+0.55%	—	311.00	304.80	6.20	2.01%	6.25	6.33	2.1%	311.00	304.80	38.5	— Neut
26	INFY	1130.00	+0.91%	—	1134.70	1113.80	20.90	1.87%	22.35	21.33	2.0%	1134.70	1113.80	50.0	— Neut
27	HDFCLIFE	542.00	+1.06%	—	543.20	536.65	6.55	1.21%	6.40	6.46	-1.4%	543.20	536.65	44.9	▼ Bear
28	BAJFINANCE	1095.00	+1.37%	—	1102.30	1086.30	16.00	1.46%	16.20	15.30	-4.6%	1102.30	1086.30	37.4	▲ Bull
29	NESTLEIND	1458.00	-0.48%	—	1482.00	1454.60	27.40	1.88%	26.48	25.40	-7.9%	1482.00	1454.60	34.4	— Neut
30	BRITANNIA	5548.00	+1.74%	—	5555.00	5454.50	100.50	1.81%	85.25	88.50	-13.6%	5555.00	5454.50	58.0	▲ Bull
31	ULTRACEMCO	11575.00	+1.09%	—	11643.00	11422.00	221.00	1.91%	139.25	188.83	-17.0%	11643.00	11422.00	39.5	— Neut
32	KOTAKBANK	397.35	+1.82%	—	393.10	386.75	6.35	1.63%	5.24	5.38	-18.0%	393.10	386.75	58.0	▲ Bull
33	AXISBANK	1251.00	+1.30%	—	1245.00	1224.00	21.00	1.70%	16.95	17.23	-21.9%	1245.00	1224.00	56.3	— Neut
34	JSWSTEEL	1299.70	+1.08%	—	1310.60	1281.50	29.10	2.24%	26.88	23.32	-24.8%	1310.60	1281.50	58.0	▲ Bull
35	CIPLA	1438.00	+1.13%	—	1435.10	1415.40	19.70	1.39%	16.95	15.52	-26.9%	1435.10	1415.40	34.5	— Neut
36	ICICIBANK	1411.90	+0.71%	—	1416.00	1391.50	24.50	1.75%	16.58	17.42	-40.6%	1416.00	1391.50	42.4	— Neut
37	ONGC	238.50	+0.21%	—	239.24	233.64	5.60	2.35%	3.91	3.46	-61.8%	239.24	233.64	38.1	▼ Bear
38	HDFCBANK	725.05	+0.70%	—	725.40	715.10	10.30	1.43%	6.05	6.19	-66.4%	725.40	715.10	27.3	▼ Bear
39	ITC	271.65	+1.72%	—	271.65	265.00	6.65	2.45%	4.30	3.97	-67.5%	271.65	265.00	38.2	▼ Bear
40	POWERGRID	264.80	+0.49%	—	267.50	262.05	5.45	2.07%	2.76	3.15	-73.0%	267.50	262.05	23.1	▼ Bear

#	Symbol	LTP	Chg%	Pattern	Today High	Today Low	Range	Range%	4-Bar Avg	7-Bar Avg	Contraction	▲ Breakout	▼ Breakdown	RSI	Bias
1	BHARTIARTLTOP	1941.70	+1.02%	NR7	1952.20	1933.00	19.20	0.99%	38.50	39.53	51.4%	1952.20	1933.00	44.5	— Neut
2	RELIANCETOP	1313.20	+0.17%	NR7	1316.50	1307.00	9.50	0.72%	18.55	19.10	50.3%	1316.50	1307.00	51.6	— Neut
3	ADANIPORTSTOP	1696.00	+0.84%	NR7	1684.00	1667.00	17.00	1.01%	31.05	33.02	48.5%	1684.00	1667.00	49.8	▼ Bear
4	WIPROTOP	181.15	+0.89%	NR7	179.95	178.22	1.73	0.96%	2.85	3.11	44.4%	179.95	178.22	44.6	▼ Bear
5	SBILIFETOP	1782.00	+0.09%	NR7	1792.50	1775.40	17.10	0.96%	30.95	29.37	41.8%	1792.50	1775.40	21.3	▼ Bear
6	BAJAJFINSVTOP	2016.00	+0.20%	NR7	2030.10	2013.00	17.10	0.85%	26.70	26.73	36.0%	2030.10	2013.00	47.3	▲ Bull
7	ICICIPRULITOP	502.00	+0.50%	NR7	506.35	499.85	6.50	1.29%	9.89	9.72	33.1%	506.35	499.85	38.8	▼ Bear

#	Symbol	LTP	Chg%	Pattern	Today High	Today Low	Range	Range%	4-Bar Avg	7-Bar Avg	Contraction	▲ Breakout	▼ Breakdown	RSI	Bias
1	UPLTOP	571.90	+0.69%	NR4	575.20	568.20	7.00	1.22%	10.21	9.66	27.5%	575.20	568.20	34.3	▼ Bear
2	HCLTECHTOP	1318.40	-0.48%	NR4	1324.80	1301.40	23.40	1.77%	28.15	27.33	14.4%	1324.80	1301.40	43.3	▲ Bull
3	SBINTOP	1048.00	-0.06%	NR4	1054.80	1041.40	13.40	1.28%	15.45	15.32	12.5%	1054.80	1041.40	56.5	— Neut

What are NR4 and NR7 Patterns?

NR4 and NR7 are Narrow Range candlestick patterns that signal a period of low volatility — a compression that often precedes a large directional move.

NR4: Today's high-to-low range is the smallest of the last 4 days — mild contraction.
NR7: Today's high-to-low range is the smallest of the last 7 days — stronger contraction, higher probability setup.
Contraction %: How much tighter today's range is vs the 7-bar average. Higher % = tighter squeeze = more explosive potential.
Breakout level: Enter long above today's High. Enter short below today's Low. Place stop at the opposite level.
Bias: EMA 20/50 alignment — favours trading the breakout in the direction of the underlying trend.

How to use NR4/NR7

Look for NR7 stocks that also have a trending bias (Bullish or Bearish). If bias is Bullish and RSI is between 40–60, a breakout above the high is a high-probability setup. Combine with volume confirmation — a breakout candle with above-average volume is ideal.

What is the Narrow Range Strategy?

Narrow Range Strategy is a breakout-based trading strategy based on the principle that volatility contraction usually precedes volatility expansion. When a stock's daily range narrows to its smallest in 4 or 7 days, it signals a potential explosive move in either direction.

NR4 Trading Strategy

NR4 (Narrow Range of 4 Days) identifies stocks where today's high-to-low range is smaller than the previous three days' ranges. This compression signals a potential breakout. Enter long if price breaks above today's high, enter short if price breaks below today's low.

How to Identify an NR4 Day

Gather the high and low data of the past four days.
Calculate the price range (High minus Low) for each day.
If today's range is smaller than all of the past three days, it is an NR4 pattern.
Once confirmed, look for a buy entry when price moves up past today's high, and a sell entry when price breaks below today's low.

NR7 Trading Strategy

NR7 (Narrow Range of 7 Days) is a stronger version of NR4 — today's range must be the smallest of the last seven days. NR7 breakouts carry higher probability because the volatility compression is more pronounced. A bullish breakout occurs when price moves above the NR7 candle's high; a bearish breakout when price falls below the NR7 candle's low.

How to Identify an NR7 Day

Gather high and low data for the past seven trading days.
Calculate the range of all seven candles individually.
If today's candle range is smaller than all six previous candles, it is an NR7 pattern.
A breakout above the NR7 high signals a bullish move; a breakdown below the NR7 low signals a bearish move.

Related Tools