NR4 / NR7 Stock Screener

Find stocks in Narrow Range contraction — the tightest candles in 4 or 7 days. NR days often precede explosive breakout moves.

Live data Updated: Jun 20, 2026 02:55 AM

Find stocks in Narrow Range contraction — the tightest candles in 4 or 7 days. Narrow range days often precede explosive breakout moves.

All Automobile & Ancillaries Banks Capital Goods Chemicals Construction Materials FMCG Finance Gases Healthcare Infrastructure Insurance Media Metals & Mining Other Power & Energy Real Estate Software & IT Telecom all bank_nifty nifty_50 nifty_energy nifty_fmcg nifty_infra nifty_it nifty_metal nifty_pharma others
8
NR7
Smallest range in 7 days
2
NR4
Smallest range in 4 days
40
Total Stocks
10 with NR pattern
⚠ Breakout strategy: Buy above today's High (breakout up) or sell below today's Low (breakout down) with a stop at the opposite level. NR7 signals are stronger than NR4.
# Symbol LTP Chg% Pattern Today High Today Low Range Range% 4-Bar Avg 7-Bar Avg Contraction ▲ Breakout ▼ Breakdown RSI Bias
1 RELIANCETOP 1309.50 -1.40% NR7 1333.90 1322.00 11.90 0.90% 25.05 28.18
57.8%
1333.90 1322.00 46.9 ▼ Bear
2 JSWSTEELTOP 1287.70 -0.48% NR7 1297.00 1284.10 12.90 1.00% 25.07 28.70
55.1%
1297.00 1284.10 46.1 ▲ Bull
3 NESTLEINDTOP 1414.80 +1.03% NR7 1413.90 1394.20 19.70 1.41% 41.88 39.70
50.4%
1413.90 1394.20 55.9 ▲ Bull
4 BHARTIARTLTOP 1910.80 +1.92% NR7 1878.80 1861.80 17.00 0.91% 35.12 34.10
50.1%
1878.80 1861.80 71.8 ▲ Bull
5 HINDUNILVRTOP 2194.60 -1.08% NR7 2221.60 2196.80 24.80 1.12% 46.48 47.83
48.1%
2221.60 2196.80 68.5 — Neut
6 SBILIFETOP 1800.20 -0.41% NR7 1816.40 1792.90 23.50 1.30% 44.23 44.08
46.7%
1816.40 1792.90 47.6 — Neut
7 UPLTOP 608.65 -0.35% NR7 617.70 608.70 9.00 1.47% 13.04 16.57
45.7%
617.70 608.70 31.3 ▼ Bear
8 GODREJCPTOP 1000.60 -0.85% NR7 1024.40 1005.00 19.40 1.92% 26.55 26.30
26.2%
1024.40 1005.00 47.2 ▼ Bear
9 BAJAJFINSVTOP 1769.40 -0.13% NR4 1775.00 1750.00 25.00 1.41% 46.75 40.77
38.7%
1775.00 1750.00 51.6 — Neut
10 CIPLATOP 1351.80 -0.27% NR4 1365.00 1348.70 16.30 1.20% 26.05 23.60
30.9%
1365.00 1348.70 34.7 — Neut
11 KOTAKBANK 399.25 -0.92% — 404.25 399.65 4.60 1.14% 7.09 9.07
49.3%
404.25 399.65 72.8 ▲ Bull
12 ICICIBANK 1346.50 +0.31% — 1346.90 1331.40 15.50 1.15% 21.65 27.97
44.6%
1346.90 1331.40 79.2 ▲ Bull
13 ONGC 246.25 +0.39% — 246.85 243.00 3.85 1.57% 5.51 6.50
40.8%
246.85 243.00 26.2 ▼ Bear
14 BAJFINANCE 961.80 +0.31% — 960.95 948.00 12.95 1.35% 22.01 20.18
35.8%
960.95 948.00 70.9 ▲ Bull
15 TATACMPV 402.00 -1.24% — 409.50 399.00 10.50 2.58% 19.96 15.73
33.2%
409.50 399.00 65.8 — Neut
16 BRITANNIA 5195.00 -0.95% — 5250.00 5192.50 57.50 1.10% 63.12 79.17
27.4%
5250.00 5192.50 53.6 ▼ Bear
17 AXISBANK 1357.90 -0.16% — 1365.90 1345.00 20.90 1.54% 24.02 28.55
26.8%
1365.90 1345.00 72.4 ▲ Bull
18 ASIANPAINT 2732.90 -0.80% — 2765.00 2728.20 36.80 1.34% 54.67 49.73
26.0%
2765.00 2728.20 67.6 ▲ Bull
19 HDFCLIFE 591.85 +0.09% — 592.20 581.80 10.40 1.76% 13.79 13.70
24.1%
592.20 581.80 52.5 — Neut
20 INFY 1051.40 -6.75% — 1142.90 1125.30 17.60 1.56% 21.23 22.95
23.3%
1142.90 1125.30 29.8 ▼ Bear
21 SUNPHARMA 1838.30 +0.74% — 1830.00 1812.50 17.50 0.96% 20.07 22.20
21.2%
1830.00 1812.50 69.3 ▲ Bull
22 ADANIPORTS 1835.30 -0.37% — 1849.50 1820.00 29.50 1.60% 34.77 37.23
20.8%
1849.50 1820.00 60.5 ▲ Bull
23 TITAN 4419.90 +0.73% — 4410.00 4333.10 76.90 1.75% 88.00 90.50
15.0%
4410.00 4333.10 72.8 — Neut
24 TCS 2125.00 -3.55% — 2214.00 2182.00 32.00 1.45% 35.35 37.00
13.5%
2214.00 2182.00 36.8 ▼ Bear
25 DRREDDY 1272.10 +0.36% — 1279.90 1261.70 18.20 1.44% 19.82 19.27
5.6%
1279.90 1261.70 38.6 ▼ Bear
26 GRASIM 3149.50 +0.14% — 3168.90 3109.20 59.70 1.90% 55.58 58.67
-1.8%
3168.90 3109.20 58.6 ▲ Bull
27 HDFCBANK 779.80 -2.40% — 802.95 786.20 16.75 2.10% 14.68 15.69
-6.8%
802.95 786.20 66.6 — Neut
28 ULTRACEMCO 11367.00 -0.55% — 11460.00 11235.00 225.00 1.97% 220.75 209.67
-7.3%
11460.00 11235.00 54.5 — Neut
29 LT 4209.40 +0.46% — 4244.90 4165.60 79.30 1.89% 81.18 73.82
-7.4%
4244.90 4165.60 65.6 ▲ Bull
30 ITC 292.50 +0.46% — 291.90 288.00 3.90 1.34% 3.00 3.54
-10.2%
291.90 288.00 70.0 — Neut
31 MARUTI 13395.00 -0.66% — 13714.00 13433.00 281.00 2.08% 280.50 254.33
-10.5%
13714.00 13433.00 63.5 ▲ Bull
32 BPCL 306.60 -3.07% — 321.60 314.40 7.20 2.28% 6.99 6.50
-10.8%
321.60 314.40 57.2 ▲ Bull
33 DIVISLAB 6743.00 -0.35% — 6781.50 6636.00 145.50 2.15% 120.12 130.08
-11.9%
6781.50 6636.00 60.5 ▲ Bull
34 SHREECEM 25075.00 -1.32% — 25470.00 24795.00 675.00 2.66% 576.25 576.67
-17.1%
25470.00 24795.00 50.2 — Neut
35 WIPRO 180.80 -1.12% — 184.76 181.71 3.05 1.67% 2.10 2.43
-25.5%
184.76 181.71 22.8 ▼ Bear
36 POWERGRID 292.25 +1.23% — 289.45 283.30 6.15 2.13% 4.78 4.83
-27.3%
289.45 283.30 60.1 — Neut
37 NTPC 365.80 +1.06% — 363.55 354.05 9.50 2.62% 7.51 7.08
-34.2%
363.55 354.05 38.1 ▼ Bear
38 SBIN 1035.10 -0.73% — 1045.70 1024.45 21.25 2.04% 15.91 15.49
-37.2%
1045.70 1024.45 85.1 — Neut
39 HCLTECH 1131.70 -2.59% — 1168.80 1136.10 32.70 2.81% 18.93 20.37
-60.5%
1168.80 1136.10 38.5 ▼ Bear
40 ICICIPRULI 500.30 -4.18% — 523.90 502.95 20.95 4.01% 11.84 11.35
-84.6%
523.90 502.95 54.7 — Neut

What are NR4 and NR7 Patterns?

NR4 and NR7 are Narrow Range candlestick patterns that signal a period of low volatility — a compression that often precedes a large directional move.

  • NR4: Today's high-to-low range is the smallest of the last 4 days — mild contraction.
  • NR7: Today's high-to-low range is the smallest of the last 7 days — stronger contraction, higher probability setup.
  • Contraction %: How much tighter today's range is vs the 7-bar average. Higher % = tighter squeeze = more explosive potential.
  • Breakout level: Enter long above today's High. Enter short below today's Low. Place stop at the opposite level.
  • Bias: EMA 20/50 alignment — favours trading the breakout in the direction of the underlying trend.

How to use NR4/NR7

Look for NR7 stocks that also have a trending bias (Bullish or Bearish). If bias is Bullish and RSI is between 40–60, a breakout above the high is a high-probability setup. Combine with volume confirmation — a breakout candle with above-average volume is ideal.

What is the Narrow Range Strategy?

Narrow Range Strategy is a breakout-based trading strategy based on the principle that volatility contraction usually precedes volatility expansion. When a stock's daily range narrows to its smallest in 4 or 7 days, it signals a potential explosive move in either direction.

NR4 Trading Strategy

NR4 (Narrow Range of 4 Days) identifies stocks where today's high-to-low range is smaller than the previous three days' ranges. This compression signals a potential breakout. Enter long if price breaks above today's high, enter short if price breaks below today's low.

How to Identify an NR4 Day

  • Gather the high and low data of the past four days.
  • Calculate the price range (High minus Low) for each day.
  • If today's range is smaller than all of the past three days, it is an NR4 pattern.
  • Once confirmed, look for a buy entry when price moves up past today's high, and a sell entry when price breaks below today's low.

NR7 Trading Strategy

NR7 (Narrow Range of 7 Days) is a stronger version of NR4 — today's range must be the smallest of the last seven days. NR7 breakouts carry higher probability because the volatility compression is more pronounced. A bullish breakout occurs when price moves above the NR7 candle's high; a bearish breakout when price falls below the NR7 candle's low.

How to Identify an NR7 Day

  • Gather high and low data for the past seven trading days.
  • Calculate the range of all seven candles individually.
  • If today's candle range is smaller than all six previous candles, it is an NR7 pattern.
  • A breakout above the NR7 high signals a bullish move; a breakdown below the NR7 low signals a bearish move.

Related Tools

What are NR4 and NR7 Patterns?

NR4 and NR7 are Narrow Range candlestick patterns that signal a period of low volatility — a compression that often precedes a large directional move.

How to use NR4/NR7

Look for NR7 stocks that also have a trending bias (Bullish or Bearish). If bias is Bullish and RSI is between 40–60, a breakout above the high is a high-probability setup. Combine with volume confirmation — a breakout candle with above-average volume is ideal.

What is the Narrow Range Strategy?

Narrow Range Strategy is a breakout-based trading strategy based on the principle that volatility contraction usually precedes volatility expansion. When a stock's daily range narrows to its smallest in 4 or 7 days, it signals a potential explosive move in either direction.

NR4 Trading Strategy

NR4 (Narrow Range of 4 Days) identifies stocks where today's high-to-low range is smaller than the previous three days' ranges. This compression signals a potential breakout. Enter long if price breaks above today's high, enter short if price breaks below today's low.

How to Identify an NR4 Day

NR7 Trading Strategy

NR7 (Narrow Range of 7 Days) is a stronger version of NR4 — today's range must be the smallest of the last seven days. NR7 breakouts carry higher probability because the volatility compression is more pronounced. A bullish breakout occurs when price moves above the NR7 candle's high; a bearish breakout when price falls below the NR7 candle's low.

How to Identify an NR7 Day

Related Tools

Generate AI summary