NR4 / NR7 Stock Screener

Find stocks in Narrow Range contraction — the tightest candles in 4 or 7 days. NR days often precede explosive breakout moves.

Live data Updated: Jul 10, 2026 12:15 AM

Find stocks in Narrow Range contraction — the tightest candles in 4 or 7 days. Narrow range days often precede explosive breakout moves.

NR7

Smallest range in 7 days

NR4

Smallest range in 4 days

116

Total Stocks

5 with NR pattern

⚠ Breakout strategy: Buy above today's High (breakout up) or sell below today's Low (breakout down) with a stop at the opposite level. NR7 signals are stronger than NR4.

#	Symbol	LTP	Chg%	Pattern	Today High	Today Low	Range	Range%	4-Bar Avg	7-Bar Avg	Contraction	▲ Breakout	▼ Breakdown	RSI	Bias
1	COALINDIATOP	430.00	+0.22%	NR7	432.00	426.45	5.55	1.29%	8.50	8.12	31.7%	432.00	426.45	28.4	▼ Bear
2	ZEELTOP	99.86	+0.30%	NR7	102.37	98.60	3.77	3.79%	4.78	5.23	27.9%	102.37	98.60	31.4	— Neut
3	BOSCHLTDTOP	42190.00	+1.39%	NR7	42055.00	41310.00	745.00	1.79%	987.50	977.50	23.8%	42055.00	41310.00	74.1	▲ Bull
4	INDIAMARTTOP	1923.10	+1.09%	NR7	1935.00	1897.30	37.70	1.98%	46.10	49.48	23.8%	1935.00	1897.30	23.8	▼ Bear
5	ASTRALTOP	1311.60	-1.83%	NR4	1359.00	1327.30	31.70	2.37%	32.10	36.47	13.1%	1359.00	1327.30	19.9	▼ Bear
6	OFSSTOP	11146.00	+1.31%	—	11192.00	10932.00	260.00	2.36%	292.00	331.33	21.5%	11192.00	10932.00	82.4	▲ Bull
7	GUJGASLTDTOP	327.05	-3.28%	—	296.00	284.40	11.60	4.05%	14.76	13.64	15.0%	296.00	284.40	11.3	▼ Bear
8	MARICOTOP	860.95	+2.48%	—	851.50	836.00	15.50	1.85%	19.23	18.00	13.9%	851.50	836.00	66.7	▲ Bull
9	TATACHEMTOP	718.05	+1.08%	—	723.25	704.40	18.85	2.65%	16.94	21.88	13.8%	723.25	704.40	42.9	▼ Bear
10	GRANULESTOP	887.75	+3.28%	—	872.50	851.20	21.30	2.48%	24.76	24.42	12.8%	872.50	851.20	78.3	▲ Bull
11	HEROMOTOCO	4900.30	+0.15%	—	4975.00	4876.00	99.00	2.02%	98.17	113.52	12.8%	4975.00	4876.00	39.5	▼ Bear
12	BALRAMCHIN	566.85	+1.07%	—	573.00	555.20	17.80	3.17%	15.46	20.30	12.3%	573.00	555.20	54.9	▲ Bull
13	NAUKRI	1200.05	+1.79%	—	1217.80	1172.00	45.80	3.88%	58.88	47.56	3.7%	1217.80	1172.00	78.5	▲ Bull
14	POLYCAB	9071.00	-1.77%	—	9412.00	9181.00	231.00	2.50%	177.25	238.08	3.0%	9412.00	9181.00	28.8	— Neut
15	ATUL	6201.50	-1.66%	—	6446.00	6300.00	146.00	2.32%	138.25	147.33	0.9%	6446.00	6300.00	35.6	▼ Bear
16	TATACOMM	1867.50	-0.99%	—	1920.40	1858.80	61.60	3.27%	59.02	62.18	0.9%	1920.40	1858.80	41.2	— Neut
17	LTTS	3209.10	+2.16%	—	3243.50	3131.20	112.30	3.58%	120.65	112.67	0.3%	3243.50	3131.20	38.3	▼ Bear
18	UNITDSPR	1383.20	-1.82%	—	1427.00	1397.80	29.20	2.07%	29.27	29.05	-0.5%	1427.00	1397.80	55.1	▲ Bull
19	EXIDEIND	426.10	+1.13%	—	425.25	412.15	13.10	3.11%	15.69	13.00	-0.8%	425.25	412.15	72.7	▲ Bull
20	LAURUSLABS	1510.60	+2.82%	—	1495.10	1448.20	46.90	3.19%	47.40	46.20	-1.5%	1495.10	1448.20	67.5	▲ Bull
21	TATAPOWER	375.35	+0.87%	—	376.95	370.10	6.85	1.84%	5.55	6.72	-1.9%	376.95	370.10	21.5	▼ Bear
22	BAJAJFINSV	1893.30	+2.07%	—	1890.80	1841.50	49.30	2.66%	43.65	47.88	-3.0%	1890.80	1841.50	69.5	▲ Bull
23	IPCALAB	1770.00	+0.43%	—	1806.40	1741.10	65.30	3.71%	46.78	62.05	-5.2%	1806.40	1741.10	86.5	▲ Bull
24	BSOFT	274.70	+0.92%	—	282.90	271.00	11.90	4.37%	9.81	10.92	-9.0%	282.90	271.00	15.8	▼ Bear
25	BERGEPAINT	496.55	-0.31%	—	510.00	495.25	14.75	2.96%	12.80	13.38	-10.2%	510.00	495.25	47.2	— Neut
26	NMDC	84.44	+0.84%	—	85.00	83.19	1.81	2.16%	1.39	1.64	-10.4%	85.00	83.19	29.3	▼ Bear
27	DIXON	13477.00	+4.20%	—	13345.00	12848.00	497.00	3.84%	504.50	448.00	-10.9%	13345.00	12848.00	61.3	▲ Bull
28	JKCEMENT	5393.50	+1.15%	—	5430.00	5230.00	200.00	3.75%	174.12	178.83	-11.8%	5430.00	5230.00	42.5	▲ Bull
29	IDEA	14.03	+0.72%	—	14.27	13.81	0.46	3.30%	0.40	0.41	-12.2%	14.27	13.81	30.7	— Neut
30	M&MFIN	336.00	+1.31%	—	335.60	323.85	11.75	3.54%	11.20	10.39	-13.1%	335.60	323.85	74.4	▲ Bull
31	BAJFINANCE	1004.00	-0.63%	—	1034.70	1004.10	30.60	3.03%	24.75	26.46	-15.6%	1034.70	1004.10	64.1	▲ Bull
32	MANAPPURAM	332.50	-0.02%	—	345.00	331.05	13.95	4.19%	12.39	11.92	-17.0%	345.00	331.05	56.7	▲ Bull
33	OBEROIRLTY	1878.50	+0.45%	—	1925.00	1858.10	66.90	3.58%	61.82	57.10	-17.2%	1925.00	1858.10	73.9	▲ Bull
34	CUMMINSIND	5541.50	+0.78%	—	5561.00	5381.00	180.00	3.27%	160.75	153.42	-17.3%	5561.00	5381.00	35.5	— Neut
35	CANFINHOME	914.00	+2.43%	—	920.50	885.75	34.75	3.89%	25.57	29.52	-17.7%	920.50	885.75	58.2	▲ Bull
36	PETRONET	277.45	+2.15%	—	276.45	270.50	5.95	2.19%	4.86	5.03	-18.3%	276.45	270.50	35.6	— Neut
37	BHEL	382.35	+1.20%	—	387.50	371.80	15.70	4.16%	15.04	13.17	-19.2%	387.50	371.80	36.2	— Neut
38	SIEMENS	3475.20	+0.84%	—	3502.00	3398.10	103.90	3.02%	100.65	87.03	-19.4%	3502.00	3398.10	29.9	▼ Bear
39	IGL	151.50	+0.92%	—	154.62	149.11	5.51	3.67%	3.11	4.53	-21.6%	154.62	149.11	20.4	▼ Bear
40	FEDERALBNK	328.30	+0.54%	—	330.90	323.00	7.90	2.42%	6.05	6.44	-22.7%	330.90	323.00	60.2	▲ Bull
41	MOTHERSON	142.71	+1.46%	—	144.83	139.61	5.22	3.71%	4.71	4.23	-23.4%	144.83	139.61	46.2	— Neut
42	ABB	6825.00	+0.79%	—	6943.50	6725.00	218.50	3.23%	196.62	175.33	-24.6%	6943.50	6725.00	34.4	— Neut
43	IRCTC	496.50	-0.40%	—	504.00	496.30	7.70	1.54%	6.11	6.14	-25.4%	504.00	496.30	20.3	▼ Bear
44	TRENT	2904.70	-0.66%	—	2984.90	2892.40	92.50	3.16%	88.62	73.47	-25.9%	2984.90	2892.40	32.6	— Neut
45	METROPOLIS	559.95	+1.93%	—	567.45	545.55	21.90	3.99%	14.96	17.16	-27.6%	567.45	545.55	55.9	▲ Bull
46	BIOCON	404.95	+1.99%	—	411.05	395.25	15.80	3.98%	12.47	12.35	-27.9%	411.05	395.25	42.1	— Neut
47	BAJAJ-AUTO	10151.50	-0.12%	—	10264.50	9993.00	271.50	2.67%	219.50	210.83	-28.8%	10264.50	9993.00	52.5	— Neut
48	RBLBANK	362.90	+0.86%	—	371.90	358.25	13.65	3.79%	11.03	10.56	-29.3%	371.90	358.25	46.5	— Neut
49	ALKEM	5650.50	+0.79%	—	5729.50	5562.50	167.00	2.98%	113.62	128.50	-30.0%	5729.50	5562.50	74.0	▲ Bull
50	GNFC	504.60	+1.39%	—	515.15	495.65	19.50	3.92%	13.25	14.80	-31.8%	515.15	495.65	25.1	— Neut

‹ Prev 1 2 3 Next ›

#	Symbol	LTP	Chg%	Pattern	Today High	Today Low	Range	Range%	4-Bar Avg	7-Bar Avg	Contraction	▲ Breakout	▼ Breakdown	RSI	Bias
1	COALINDIATOP	430.00	+0.22%	NR7	432.00	426.45	5.55	1.29%	8.50	8.12	31.7%	432.00	426.45	28.4	▼ Bear
2	ZEELTOP	99.86	+0.30%	NR7	102.37	98.60	3.77	3.79%	4.78	5.23	27.9%	102.37	98.60	31.4	— Neut
3	BOSCHLTDTOP	42190.00	+1.39%	NR7	42055.00	41310.00	745.00	1.79%	987.50	977.50	23.8%	42055.00	41310.00	74.1	▲ Bull
4	INDIAMARTTOP	1923.10	+1.09%	NR7	1935.00	1897.30	37.70	1.98%	46.10	49.48	23.8%	1935.00	1897.30	23.8	▼ Bear

#	Symbol	LTP	Chg%	Pattern	Today High	Today Low	Range	Range%	4-Bar Avg	7-Bar Avg	Contraction	▲ Breakout	▼ Breakdown	RSI	Bias
1	ASTRALTOP	1311.60	-1.83%	NR4	1359.00	1327.30	31.70	2.37%	32.10	36.47	13.1%	1359.00	1327.30	19.9	▼ Bear

What are NR4 and NR7 Patterns?

NR4 and NR7 are Narrow Range candlestick patterns that signal a period of low volatility — a compression that often precedes a large directional move.

NR4: Today's high-to-low range is the smallest of the last 4 days — mild contraction.
NR7: Today's high-to-low range is the smallest of the last 7 days — stronger contraction, higher probability setup.
Contraction %: How much tighter today's range is vs the 7-bar average. Higher % = tighter squeeze = more explosive potential.
Breakout level: Enter long above today's High. Enter short below today's Low. Place stop at the opposite level.
Bias: EMA 20/50 alignment — favours trading the breakout in the direction of the underlying trend.

How to use NR4/NR7

Look for NR7 stocks that also have a trending bias (Bullish or Bearish). If bias is Bullish and RSI is between 40–60, a breakout above the high is a high-probability setup. Combine with volume confirmation — a breakout candle with above-average volume is ideal.

What is the Narrow Range Strategy?

Narrow Range Strategy is a breakout-based trading strategy based on the principle that volatility contraction usually precedes volatility expansion. When a stock's daily range narrows to its smallest in 4 or 7 days, it signals a potential explosive move in either direction.

NR4 Trading Strategy

NR4 (Narrow Range of 4 Days) identifies stocks where today's high-to-low range is smaller than the previous three days' ranges. This compression signals a potential breakout. Enter long if price breaks above today's high, enter short if price breaks below today's low.

How to Identify an NR4 Day

Gather the high and low data of the past four days.
Calculate the price range (High minus Low) for each day.
If today's range is smaller than all of the past three days, it is an NR4 pattern.
Once confirmed, look for a buy entry when price moves up past today's high, and a sell entry when price breaks below today's low.

NR7 Trading Strategy

NR7 (Narrow Range of 7 Days) is a stronger version of NR4 — today's range must be the smallest of the last seven days. NR7 breakouts carry higher probability because the volatility compression is more pronounced. A bullish breakout occurs when price moves above the NR7 candle's high; a bearish breakout when price falls below the NR7 candle's low.

How to Identify an NR7 Day

Gather high and low data for the past seven trading days.
Calculate the range of all seven candles individually.
If today's candle range is smaller than all six previous candles, it is an NR7 pattern.
A breakout above the NR7 high signals a bullish move; a breakdown below the NR7 low signals a bearish move.

Related Tools