Find stocks in Narrow Range contraction — the tightest candles in 4 or 7 days. NR days often precede explosive breakout moves.
Find stocks in Narrow Range contraction — the tightest candles in 4 or 7 days. Narrow range days often precede explosive breakout moves.
| # | Symbol | LTP | Chg% | Pattern | Today High | Today Low | Range | Range% | 4-Bar Avg | 7-Bar Avg | Contraction | ▲ Breakout | ▼ Breakdown | RSI | Bias |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ALKEMTOP | 5400.00 | +0.33% | NR7 | 5416.50 | 5381.50 | 35.00 | 0.65% | 174.88 | 149.92 |
76.7%
|
5416.50 | 5381.50 | 28.6 | ▼ Bear |
| 2 | GUJGASLTDTOP | 327.05 | -1.61% | NR7 | 272.90 | 266.40 | 6.50 | 2.43% | 12.82 | 16.06 |
59.5%
|
272.90 | 266.40 | 43.4 | — Neut |
| 3 | ASTRALTOP | 1532.00 | -0.83% | NR7 | 1552.90 | 1532.00 | 20.90 | 1.36% | 39.07 | 50.60 |
58.7%
|
1552.90 | 1532.00 | 62.1 | ▲ Bull |
| 4 | ABFRLTOP | 54.66 | +0.35% | NR7 | 55.17 | 54.60 | 0.57 | 1.04% | 1.20 | 1.34 |
57.5%
|
55.17 | 54.60 | 31.8 | ▼ Bear |
| 5 | IDEATOP | 14.03 | -0.28% | NR7 | 14.19 | 13.93 | 0.26 | 1.85% | 0.58 | 0.60 |
56.7%
|
14.19 | 13.93 | 67.6 | ▲ Bull |
| 6 | LAURUSLABSTOP | 1825.00 | +1.29% | NR7 | 1832.00 | 1813.80 | 18.20 | 1.00% | 45.17 | 39.85 |
54.3%
|
1832.00 | 1813.80 | 51.9 | ▲ Bull |
| 7 | APOLLOHOSPTOP | 8735.00 | -0.17% | NR7 | 8788.00 | 8679.50 | 108.50 | 1.24% | 195.62 | 213.75 |
49.2%
|
8788.00 | 8679.50 | 42.4 | — Neut |
| 8 | PAGEINDTOP | 35650.00 | +1.16% | NR7 | 35845.00 | 35150.00 | 695.00 | 1.96% | 1286.25 | 1300.83 |
46.6%
|
35845.00 | 35150.00 | 20.6 | ▼ Bear |
| 9 | SRFTOP | 2574.50 | -0.16% | NR7 | 2595.20 | 2570.00 | 25.20 | 0.98% | 44.62 | 46.82 |
46.2%
|
2595.20 | 2570.00 | 39.0 | ▼ Bear |
| 10 | RAMCOCEMTOP | 906.60 | +0.49% | NR7 | 915.00 | 901.20 | 13.80 | 1.52% | 26.92 | 25.33 |
45.5%
|
915.00 | 901.20 | 46.8 | ▼ Bear |
| 11 | CUMMINSIND | 5205.00 | -0.29% | NR7 | 5252.50 | 5192.50 | 60.00 | 1.15% | 124.38 | 107.25 |
44.1%
|
5252.50 | 5192.50 | 28.7 | ▼ Bear |
| 12 | ABB | 7479.00 | +0.66% | NR7 | 7481.50 | 7393.00 | 88.50 | 1.18% | 169.00 | 157.42 |
43.8%
|
7481.50 | 7393.00 | 58.5 | — Neut |
| 13 | HAL | 4998.00 | -0.38% | NR7 | 5049.00 | 4972.00 | 77.00 | 1.54% | 100.75 | 131.27 |
41.3%
|
5049.00 | 4972.00 | 71.4 | ▲ Bull |
| 14 | POLYCAB | 9125.00 | -0.16% | NR7 | 9180.00 | 9076.50 | 103.50 | 1.13% | 188.75 | 176.33 |
41.3%
|
9180.00 | 9076.50 | 50.7 | — Neut |
| 15 | BIOCON | 412.50 | -0.06% | NR7 | 415.95 | 411.00 | 4.95 | 1.20% | 7.95 | 8.13 |
39.1%
|
415.95 | 411.00 | 38.8 | — Neut |
| 16 | TRENT | 2970.00 | +0.58% | NR7 | 2978.00 | 2947.10 | 30.90 | 1.04% | 50.70 | 50.63 |
39.0%
|
2978.00 | 2947.10 | 45.5 | ▼ Bear |
| 17 | BAJAJFINSV | 2016.00 | +0.20% | NR7 | 2030.10 | 2013.00 | 17.10 | 0.85% | 26.70 | 26.73 |
36.0%
|
2030.10 | 2013.00 | 47.3 | ▲ Bull |
| 18 | INDIAMART | 1748.00 | +0.79% | NR7 | 1761.90 | 1736.00 | 25.90 | 1.48% | 38.00 | 37.37 |
30.7%
|
1761.90 | 1736.00 | 35.9 | ▼ Bear |
| 19 | HEROMOTOCO | 5740.50 | +0.54% | NR7 | 5740.50 | 5670.00 | 70.50 | 1.23% | 85.50 | 91.00 |
22.5%
|
5740.50 | 5670.00 | 67.6 | ▲ Bull |
| 20 | BSOFT | 308.35 | +0.80% | NR7 | 314.00 | 307.50 | 6.50 | 2.10% | 7.53 | 7.81 |
16.8%
|
314.00 | 307.50 | 56.6 | ▼ Bear |
| 21 | VOLTAS | 1219.50 | -0.29% | NR4 | 1235.90 | 1215.60 | 20.30 | 1.66% | 52.83 | 42.15 |
51.8%
|
1235.90 | 1215.60 | 27.3 | ▼ Bear |
| 22 | IPCALAB | 1900.10 | -0.19% | NR4 | 1928.40 | 1880.40 | 48.00 | 2.53% | 88.95 | 88.92 |
46.0%
|
1928.40 | 1880.40 | 63.7 | ▲ Bull |
| 23 | ASHOKLEY | 173.80 | +0.40% | NR4 | 175.57 | 172.61 | 2.96 | 1.70% | 5.74 | 5.40 |
45.2%
|
175.57 | 172.61 | 60.1 | ▲ Bull |
| 24 | DLF | 676.15 | +0.93% | NR4 | 682.45 | 671.95 | 10.50 | 1.55% | 16.56 | 15.77 |
33.4%
|
682.45 | 671.95 | 57.5 | ▲ Bull |
| 25 | OBEROIRLTY | 1904.70 | +1.87% | NR4 | 1914.80 | 1866.30 | 48.50 | 2.55% | 75.83 | 69.08 |
29.8%
|
1914.80 | 1866.30 | 58.5 | ▲ Bull |
| 26 | TVSMOTOR | 4390.00 | +0.66% | NR4 | 4408.00 | 4356.10 | 51.90 | 1.18% | 60.52 | 66.12 |
21.5%
|
4408.00 | 4356.10 | 55.7 | ▲ Bull |
| 27 | HAVELLS | 1278.00 | -0.70% | NR4 | 1289.70 | 1267.60 | 22.10 | 1.73% | 32.95 | 28.07 |
21.3%
|
1289.70 | 1267.60 | 56.9 | ▲ Bull |
| 28 | MARICO | 858.35 | +0.98% | NR4 | 861.00 | 849.80 | 11.20 | 1.30% | 13.25 | 13.89 |
19.4%
|
861.00 | 849.80 | 44.4 | ▲ Bull |
| 29 | TORNTPHARM | 5005.00 | -0.16% | NR4 | 5044.50 | 4964.50 | 80.00 | 1.60% | 106.88 | 96.33 |
17.0%
|
5044.50 | 4964.50 | 39.0 | ▲ Bull |
| 30 | GNFC | 591.75 | -1.75% | NR4 | 606.25 | 591.10 | 15.15 | 2.56% | 22.64 | 17.84 |
15.1%
|
606.25 | 591.10 | 81.1 | ▲ Bull |
| 31 | SUNTV | 478.05 | -0.59% | — | 485.65 | 480.05 | 5.60 | 1.16% | 13.99 | 12.83 |
56.4%
|
485.65 | 480.05 | 24.1 | ▼ Bear |
| 32 | PIIND | 2482.50 | -0.90% | — | 2522.50 | 2482.50 | 40.00 | 1.61% | 48.62 | 78.45 |
49.0%
|
2522.50 | 2482.50 | 23.6 | ▼ Bear |
| 33 | CANBK | 129.60 | +0.40% | — | 130.49 | 129.05 | 1.44 | 1.11% | 2.54 | 2.63 |
45.2%
|
130.49 | 129.05 | 64.1 | — Neut |
| 34 | MRF | 134000.00 | +0.28% | — | 134185.00 | 133285.00 | 900.00 | 0.67% | 1642.50 | 1495.00 |
39.8%
|
134185.00 | 133285.00 | 55.2 | ▲ Bull |
| 35 | MANAPPURAM | 349.25 | +2.72% | — | 351.60 | 345.00 | 6.60 | 1.89% | 8.25 | 10.34 |
36.2%
|
351.60 | 345.00 | 33.3 | — Neut |
| 36 | DEEPAKNTR | 1750.90 | -0.98% | — | 1778.90 | 1745.00 | 33.90 | 1.94% | 50.98 | 51.40 |
34.0%
|
1778.90 | 1745.00 | 62.6 | ▲ Bull |
| 37 | JUBLFOOD | 507.30 | +1.81% | — | 510.90 | 499.10 | 11.80 | 2.33% | 15.10 | 17.53 |
32.7%
|
510.90 | 499.10 | 73.0 | ▲ Bull |
| 38 | ABBOTINDIA | 26110.00 | -1.12% | — | 26500.00 | 26080.00 | 420.00 | 1.61% | 498.75 | 620.83 |
32.3%
|
26500.00 | 26080.00 | 23.9 | — Neut |
| 39 | BATAINDIA | 710.95 | -1.43% | — | 726.85 | 707.60 | 19.25 | 2.71% | 24.19 | 28.38 |
32.2%
|
726.85 | 707.60 | 54.4 | — Neut |
| 40 | HINDCOPPER | 559.00 | +0.75% | — | 574.70 | 553.60 | 21.10 | 3.77% | 27.41 | 29.74 |
29.1%
|
574.70 | 553.60 | 68.4 | ▲ Bull |
| 41 | BOSCHLTD | 48750.00 | +0.60% | — | 48750.00 | 47900.00 | 850.00 | 1.74% | 1168.75 | 1192.50 |
28.7%
|
48750.00 | 47900.00 | 86.5 | ▲ Bull |
| 42 | BALKRISIND | 2383.60 | +0.73% | — | 2393.40 | 2345.90 | 47.50 | 2.00% | 53.02 | 65.22 |
27.2%
|
2393.40 | 2345.90 | 37.5 | ▲ Bull |
| 43 | GODREJPROP | 2020.00 | +0.63% | — | 2041.90 | 2001.30 | 40.60 | 2.01% | 58.75 | 55.35 |
26.6%
|
2041.90 | 2001.30 | 41.3 | — Neut |
| 44 | TATACOMM | 1677.70 | +1.07% | — | 1704.10 | 1670.50 | 33.60 | 2.00% | 43.40 | 45.02 |
25.4%
|
1704.10 | 1670.50 | 34.7 | ▼ Bear |
| 45 | LALPATHLAB | 1889.40 | +0.12% | — | 1908.00 | 1873.40 | 34.60 | 1.83% | 46.45 | 45.73 |
24.3%
|
1908.00 | 1873.40 | 46.7 | ▲ Bull |
| 46 | IDFCFIRSTB | 85.84 | +0.41% | — | 86.50 | 85.60 | 0.90 | 1.05% | 0.87 | 1.18 |
23.7%
|
86.50 | 85.60 | 56.3 | ▲ Bull |
| 47 | OFSS | 11826.00 | +0.44% | — | 11917.00 | 11680.00 | 237.00 | 2.00% | 287.50 | 308.83 |
23.3%
|
11917.00 | 11680.00 | 65.6 | ▲ Bull |
| 48 | PVRINOX | 1219.90 | +1.58% | — | 1221.90 | 1190.10 | 31.80 | 2.65% | 38.45 | 40.72 |
21.9%
|
1221.90 | 1190.10 | 70.3 | ▲ Bull |
| 49 | MGL | 1137.20 | +0.82% | — | 1153.70 | 1130.00 | 23.70 | 2.08% | 34.40 | 30.32 |
21.8%
|
1153.70 | 1130.00 | 55.6 | ▲ Bull |
| 50 | NMDC | 83.95 | +0.72% | — | 85.15 | 83.50 | 1.65 | 1.97% | 2.54 | 2.11 |
21.8%
|
85.15 | 83.50 | 45.2 | ▼ Bear |
NR4 and NR7 are Narrow Range candlestick patterns that signal a period of low volatility — a compression that often precedes a large directional move.
Look for NR7 stocks that also have a trending bias (Bullish or Bearish). If bias is Bullish and RSI is between 40–60, a breakout above the high is a high-probability setup. Combine with volume confirmation — a breakout candle with above-average volume is ideal.
Narrow Range Strategy is a breakout-based trading strategy based on the principle that volatility contraction usually precedes volatility expansion. When a stock's daily range narrows to its smallest in 4 or 7 days, it signals a potential explosive move in either direction.
NR4 (Narrow Range of 4 Days) identifies stocks where today's high-to-low range is smaller than the previous three days' ranges. This compression signals a potential breakout. Enter long if price breaks above today's high, enter short if price breaks below today's low.
NR7 (Narrow Range of 7 Days) is a stronger version of NR4 — today's range must be the smallest of the last seven days. NR7 breakouts carry higher probability because the volatility compression is more pronounced. A bullish breakout occurs when price moves above the NR7 candle's high; a bearish breakout when price falls below the NR7 candle's low.