NR4 / NR7 Stock Screener

Find stocks in Narrow Range contraction — the tightest candles in 4 or 7 days. NR days often precede explosive breakout moves.

Live data Updated: Jun 19, 2026 03:46 AM

Find stocks in Narrow Range contraction — the tightest candles in 4 or 7 days. Narrow range days often precede explosive breakout moves.

NR7

Smallest range in 7 days

NR4

Smallest range in 4 days

116

Total Stocks

45 with NR pattern

⚠ Breakout strategy: Buy above today's High (breakout up) or sell below today's Low (breakout down) with a stop at the opposite level. NR7 signals are stronger than NR4.

#	Symbol	LTP	Chg%	Pattern	Today High	Today Low	Range	Range%	4-Bar Avg	7-Bar Avg	Contraction	▲ Breakout	▼ Breakdown	RSI	Bias
1	CHOLAFINTOP	1691.60	+0.74%	NR7	1690.90	1672.60	18.30	1.09%	52.30	50.22	63.6%	1690.90	1672.60	66.3	▲ Bull
2	ALKEMTOP	5380.00	+0.61%	NR7	5367.00	5332.50	34.50	0.65%	66.25	89.58	61.5%	5367.00	5332.50	38.8	— Neut
3	SBICARDTOP	624.90	-0.13%	NR7	629.20	622.50	6.70	1.07%	18.04	15.76	57.5%	629.20	622.50	50.2	— Neut
4	TATACHEMTOP	733.00	+0.55%	NR7	739.80	727.00	12.80	1.76%	26.60	28.12	54.5%	739.80	727.00	38.5	— Neut
5	ASHOKLEYTOP	158.30	-0.80%	NR7	160.25	158.07	2.18	1.37%	5.20	4.74	54.0%	160.25	158.07	53.3	— Neut
6	ABCAPITALTOP	371.00	-0.39%	NR7	375.65	370.40	5.25	1.41%	11.66	11.24	53.3%	375.65	370.40	53.6	▲ Bull
7	ZEELTOP	111.73	+1.60%	NR7	112.80	109.55	3.25	2.96%	7.02	6.93	53.1%	112.80	109.55	68.3	▲ Bull
8	BAJFINANCETOP	959.00	+0.06%	NR7	961.80	951.55	10.25	1.07%	24.06	21.25	51.8%	961.80	951.55	63.3	▲ Bull
9	TATAPOWERTOP	402.90	+0.35%	NR7	403.45	399.35	4.10	1.02%	7.80	8.47	51.6%	403.45	399.35	31.5	▼ Bear
10	INDIGOTOP	5014.00	+2.78%	NR7	4899.00	4840.00	59.00	1.21%	120.08	121.37	51.4%	4899.00	4840.00	78.5	▲ Bull
11	AUBANK	1025.85	+0.49%	NR7	1029.50	1013.00	16.50	1.62%	36.77	32.29	48.9%	1029.50	1013.00	61.0	▲ Bull
12	BERGEPAINT	504.80	-1.35%	NR7	518.90	510.05	8.85	1.73%	17.50	17.10	48.2%	518.90	510.05	52.6	— Neut
13	PIDILITIND	1580.00	+0.11%	NR7	1584.50	1567.60	16.90	1.07%	29.70	32.58	48.1%	1584.50	1567.60	74.1	▲ Bull
14	BATAINDIA	790.95	+16.57%	NR7	683.95	675.10	8.85	1.30%	15.49	16.67	46.9%	683.95	675.10	81.4	— Neut
15	PAGEIND	40225.00	+2.35%	NR7	39480.00	39000.00	480.00	1.22%	815.00	902.50	46.8%	39480.00	39000.00	63.2	▲ Bull
16	ICICIGI	1840.00	+2.76%	NR7	1797.00	1771.10	25.90	1.45%	41.12	48.42	46.5%	1797.00	1771.10	56.4	— Neut
17	SHRIRAMFIN	1005.00	-0.25%	NR7	1015.75	1001.95	13.80	1.37%	28.55	25.50	45.9%	1015.75	1001.95	61.6	— Neut
18	RBLBANK	370.10	+0.24%	NR7	372.00	365.55	6.45	1.75%	11.49	11.68	44.8%	372.00	365.55	67.5	▲ Bull
19	BANDHANBNK	214.60	+0.39%	NR7	217.98	213.10	4.88	2.28%	9.38	8.78	44.4%	217.98	213.10	55.7	▲ Bull
20	IPCALAB	1546.00	+0.47%	NR7	1558.70	1532.60	26.10	1.70%	48.27	45.83	43.1%	1558.70	1532.60	53.1	— Neut
21	CUB	198.55	-0.95%	NR7	205.40	199.45	5.95	2.97%	9.46	10.35	42.5%	205.40	199.45	21.4	▼ Bear
22	APOLLOHOSP	8415.00	-0.15%	NR7	8464.50	8385.00	79.50	0.94%	125.50	138.08	42.4%	8464.50	8385.00	64.5	▲ Bull
23	IDFCFIRSTB	78.06	+0.88%	NR7	78.37	77.16	1.21	1.56%	2.16	2.08	41.8%	78.37	77.16	77.9	▲ Bull
24	EXIDEIND	384.60	-0.98%	NR7	390.85	386.40	4.45	1.15%	7.59	7.53	40.9%	390.85	386.40	49.0	▲ Bull
25	CONCOR	467.50	+0.11%	NR7	468.50	462.55	5.95	1.27%	9.70	9.90	39.9%	468.50	462.55	52.5	— Neut
26	NMDC	88.48	+0.55%	NR7	88.75	87.46	1.29	1.47%	2.19	2.11	38.9%	88.75	87.46	51.2	— Neut
27	BOSCHLTD	39990.00	+1.94%	NR7	39470.00	38870.00	600.00	1.53%	943.75	961.67	37.6%	39470.00	38870.00	75.3	▲ Bull
28	LICHSGFIN	550.10	-0.17%	NR7	555.85	546.50	9.35	1.70%	15.21	14.90	37.2%	555.85	546.50	59.2	▲ Bull
29	FEDERALBNK	321.30	-0.43%	NR7	323.60	319.30	4.30	1.33%	6.10	6.80	36.8%	323.60	319.30	81.4	▲ Bull
30	ABBOTINDIA	26180.00	+0.87%	NR7	26305.00	25925.00	380.00	1.46%	518.75	587.50	35.3%	26305.00	25925.00	39.2	▼ Bear
31	SUNTV	523.65	+0.83%	NR7	526.20	517.75	8.45	1.63%	11.01	12.36	31.6%	526.20	517.75	63.0	— Neut
32	GUJGASLTD	399.90	+0.65%	NR7	404.30	395.40	8.90	2.24%	12.64	12.74	30.1%	404.30	395.40	49.0	▲ Bull
33	TORNTPHARM	4443.50	+0.02%	NR7	4496.40	4414.80	81.60	1.84%	121.78	113.22	27.9%	4496.40	4414.80	53.0	▲ Bull
34	LAURUSLABS	1374.60	+0.35%	NR7	1389.00	1357.10	31.90	2.33%	41.12	41.87	23.8%	1389.00	1357.10	51.5	▲ Bull
35	M&MFIN	295.55	-0.66%	NR4	300.00	295.10	4.90	1.65%	9.11	8.62	43.2%	300.00	295.10	43.9	▼ Bear
36	PETRONET	287.55	-1.52%	NR4	294.10	289.55	4.55	1.56%	9.09	7.17	36.5%	294.10	289.55	68.6	▲ Bull
37	AMBUJACEM	431.70	+1.23%	NR4	428.25	422.50	5.75	1.35%	9.78	8.94	35.7%	428.25	422.50	39.1	— Neut
38	MRF	130310.00	+0.82%	NR4	129590.00	128205.00	1385.00	1.07%	2632.50	2129.17	35.0%	129590.00	128205.00	79.8	— Neut
39	TATACONSUM	1110.50	-1.24%	NR4	1134.20	1117.90	16.30	1.45%	21.45	23.75	31.4%	1134.20	1117.90	29.8	▼ Bear
40	ACC	1367.00	+1.26%	NR4	1358.60	1342.70	15.90	1.18%	22.62	20.58	22.7%	1358.60	1342.70	39.7	— Neut
41	MFSL	1686.90	+3.38%	NR4	1640.00	1603.10	36.90	2.26%	47.75	43.35	14.9%	1640.00	1603.10	51.7	— Neut
42	DLF	642.00	+2.96%	NR4	633.75	618.20	15.55	2.49%	19.06	17.90	13.1%	633.75	618.20	64.9	▲ Bull
43	COROMANDEL	2070.00	+1.67%	NR4	2064.70	1996.80	67.90	3.34%	76.40	76.70	11.5%	2064.70	1996.80	77.7	— Neut
44	BAJAJFINSV	1770.80	+0.35%	NR4	1794.00	1751.60	42.40	2.40%	40.67	37.65	-12.6%	1794.00	1751.60	48.3	— Neut
45	RAMCOCEM	889.00	-0.54%	NR4	909.00	877.50	31.50	3.52%	31.61	26.77	-17.7%	909.00	877.50	55.3	— Neut
46	MANAPPURAM	321.15	+0.66%	—	321.90	317.25	4.65	1.46%	8.11	9.95	53.3%	321.90	317.25	47.7	▲ Bull
47	BALKRISIND	2238.70	-0.77%	—	2267.10	2220.00	47.10	2.09%	92.08	83.68	43.7%	2267.10	2220.00	52.0	— Neut
48	LTTS	3407.00	-1.36%	—	3504.80	3434.00	70.80	2.05%	83.43	123.75	42.8%	3504.80	3434.00	48.9	▼ Bear
49	IRCTC	523.70	+0.72%	—	525.00	519.10	5.90	1.13%	12.14	10.22	42.3%	525.00	519.10	59.4	▼ Bear
50	PERSISTENT	4940.00	-2.08%	—	5105.00	5017.00	88.00	1.74%	140.50	149.83	41.3%	5105.00	5017.00	40.8	▼ Bear

‹ Prev 1 2 3 Next ›

#	Symbol	LTP	Chg%	Pattern	Today High	Today Low	Range	Range%	4-Bar Avg	7-Bar Avg	Contraction	▲ Breakout	▼ Breakdown	RSI	Bias
1	CHOLAFINTOP	1691.60	+0.74%	NR7	1690.90	1672.60	18.30	1.09%	52.30	50.22	63.6%	1690.90	1672.60	66.3	▲ Bull
2	ALKEMTOP	5380.00	+0.61%	NR7	5367.00	5332.50	34.50	0.65%	66.25	89.58	61.5%	5367.00	5332.50	38.8	— Neut
3	SBICARDTOP	624.90	-0.13%	NR7	629.20	622.50	6.70	1.07%	18.04	15.76	57.5%	629.20	622.50	50.2	— Neut
4	TATACHEMTOP	733.00	+0.55%	NR7	739.80	727.00	12.80	1.76%	26.60	28.12	54.5%	739.80	727.00	38.5	— Neut
5	ASHOKLEYTOP	158.30	-0.80%	NR7	160.25	158.07	2.18	1.37%	5.20	4.74	54.0%	160.25	158.07	53.3	— Neut
6	ABCAPITALTOP	371.00	-0.39%	NR7	375.65	370.40	5.25	1.41%	11.66	11.24	53.3%	375.65	370.40	53.6	▲ Bull
7	ZEELTOP	111.73	+1.60%	NR7	112.80	109.55	3.25	2.96%	7.02	6.93	53.1%	112.80	109.55	68.3	▲ Bull
8	BAJFINANCETOP	959.00	+0.06%	NR7	961.80	951.55	10.25	1.07%	24.06	21.25	51.8%	961.80	951.55	63.3	▲ Bull
9	TATAPOWERTOP	402.90	+0.35%	NR7	403.45	399.35	4.10	1.02%	7.80	8.47	51.6%	403.45	399.35	31.5	▼ Bear
10	INDIGOTOP	5014.00	+2.78%	NR7	4899.00	4840.00	59.00	1.21%	120.08	121.37	51.4%	4899.00	4840.00	78.5	▲ Bull
11	AUBANK	1025.85	+0.49%	NR7	1029.50	1013.00	16.50	1.62%	36.77	32.29	48.9%	1029.50	1013.00	61.0	▲ Bull
12	BERGEPAINT	504.80	-1.35%	NR7	518.90	510.05	8.85	1.73%	17.50	17.10	48.2%	518.90	510.05	52.6	— Neut
13	PIDILITIND	1580.00	+0.11%	NR7	1584.50	1567.60	16.90	1.07%	29.70	32.58	48.1%	1584.50	1567.60	74.1	▲ Bull
14	BATAINDIA	790.95	+16.57%	NR7	683.95	675.10	8.85	1.30%	15.49	16.67	46.9%	683.95	675.10	81.4	— Neut
15	PAGEIND	40225.00	+2.35%	NR7	39480.00	39000.00	480.00	1.22%	815.00	902.50	46.8%	39480.00	39000.00	63.2	▲ Bull
16	ICICIGI	1840.00	+2.76%	NR7	1797.00	1771.10	25.90	1.45%	41.12	48.42	46.5%	1797.00	1771.10	56.4	— Neut
17	SHRIRAMFIN	1005.00	-0.25%	NR7	1015.75	1001.95	13.80	1.37%	28.55	25.50	45.9%	1015.75	1001.95	61.6	— Neut
18	RBLBANK	370.10	+0.24%	NR7	372.00	365.55	6.45	1.75%	11.49	11.68	44.8%	372.00	365.55	67.5	▲ Bull
19	BANDHANBNK	214.60	+0.39%	NR7	217.98	213.10	4.88	2.28%	9.38	8.78	44.4%	217.98	213.10	55.7	▲ Bull
20	IPCALAB	1546.00	+0.47%	NR7	1558.70	1532.60	26.10	1.70%	48.27	45.83	43.1%	1558.70	1532.60	53.1	— Neut
21	CUB	198.55	-0.95%	NR7	205.40	199.45	5.95	2.97%	9.46	10.35	42.5%	205.40	199.45	21.4	▼ Bear
22	APOLLOHOSP	8415.00	-0.15%	NR7	8464.50	8385.00	79.50	0.94%	125.50	138.08	42.4%	8464.50	8385.00	64.5	▲ Bull
23	IDFCFIRSTB	78.06	+0.88%	NR7	78.37	77.16	1.21	1.56%	2.16	2.08	41.8%	78.37	77.16	77.9	▲ Bull
24	EXIDEIND	384.60	-0.98%	NR7	390.85	386.40	4.45	1.15%	7.59	7.53	40.9%	390.85	386.40	49.0	▲ Bull
25	CONCOR	467.50	+0.11%	NR7	468.50	462.55	5.95	1.27%	9.70	9.90	39.9%	468.50	462.55	52.5	— Neut
26	NMDC	88.48	+0.55%	NR7	88.75	87.46	1.29	1.47%	2.19	2.11	38.9%	88.75	87.46	51.2	— Neut
27	BOSCHLTD	39990.00	+1.94%	NR7	39470.00	38870.00	600.00	1.53%	943.75	961.67	37.6%	39470.00	38870.00	75.3	▲ Bull
28	LICHSGFIN	550.10	-0.17%	NR7	555.85	546.50	9.35	1.70%	15.21	14.90	37.2%	555.85	546.50	59.2	▲ Bull
29	FEDERALBNK	321.30	-0.43%	NR7	323.60	319.30	4.30	1.33%	6.10	6.80	36.8%	323.60	319.30	81.4	▲ Bull
30	ABBOTINDIA	26180.00	+0.87%	NR7	26305.00	25925.00	380.00	1.46%	518.75	587.50	35.3%	26305.00	25925.00	39.2	▼ Bear
31	SUNTV	523.65	+0.83%	NR7	526.20	517.75	8.45	1.63%	11.01	12.36	31.6%	526.20	517.75	63.0	— Neut
32	GUJGASLTD	399.90	+0.65%	NR7	404.30	395.40	8.90	2.24%	12.64	12.74	30.1%	404.30	395.40	49.0	▲ Bull
33	TORNTPHARM	4443.50	+0.02%	NR7	4496.40	4414.80	81.60	1.84%	121.78	113.22	27.9%	4496.40	4414.80	53.0	▲ Bull
34	LAURUSLABS	1374.60	+0.35%	NR7	1389.00	1357.10	31.90	2.33%	41.12	41.87	23.8%	1389.00	1357.10	51.5	▲ Bull

#	Symbol	LTP	Chg%	Pattern	Today High	Today Low	Range	Range%	4-Bar Avg	7-Bar Avg	Contraction	▲ Breakout	▼ Breakdown	RSI	Bias
1	M&MFINTOP	295.55	-0.66%	NR4	300.00	295.10	4.90	1.65%	9.11	8.62	43.2%	300.00	295.10	43.9	▼ Bear
2	PETRONETTOP	287.55	-1.52%	NR4	294.10	289.55	4.55	1.56%	9.09	7.17	36.5%	294.10	289.55	68.6	▲ Bull
3	AMBUJACEMTOP	431.70	+1.23%	NR4	428.25	422.50	5.75	1.35%	9.78	8.94	35.7%	428.25	422.50	39.1	— Neut
4	MRFTOP	130310.00	+0.82%	NR4	129590.00	128205.00	1385.00	1.07%	2632.50	2129.17	35.0%	129590.00	128205.00	79.8	— Neut
5	TATACONSUMTOP	1110.50	-1.24%	NR4	1134.20	1117.90	16.30	1.45%	21.45	23.75	31.4%	1134.20	1117.90	29.8	▼ Bear
6	ACCTOP	1367.00	+1.26%	NR4	1358.60	1342.70	15.90	1.18%	22.62	20.58	22.7%	1358.60	1342.70	39.7	— Neut
7	MFSLTOP	1686.90	+3.38%	NR4	1640.00	1603.10	36.90	2.26%	47.75	43.35	14.9%	1640.00	1603.10	51.7	— Neut
8	DLFTOP	642.00	+2.96%	NR4	633.75	618.20	15.55	2.49%	19.06	17.90	13.1%	633.75	618.20	64.9	▲ Bull
9	COROMANDELTOP	2070.00	+1.67%	NR4	2064.70	1996.80	67.90	3.34%	76.40	76.70	11.5%	2064.70	1996.80	77.7	— Neut
10	BAJAJFINSVTOP	1770.80	+0.35%	NR4	1794.00	1751.60	42.40	2.40%	40.67	37.65	-12.6%	1794.00	1751.60	48.3	— Neut
11	RAMCOCEM	889.00	-0.54%	NR4	909.00	877.50	31.50	3.52%	31.61	26.77	-17.7%	909.00	877.50	55.3	— Neut

What are NR4 and NR7 Patterns?

NR4 and NR7 are Narrow Range candlestick patterns that signal a period of low volatility — a compression that often precedes a large directional move.

NR4: Today's high-to-low range is the smallest of the last 4 days — mild contraction.
NR7: Today's high-to-low range is the smallest of the last 7 days — stronger contraction, higher probability setup.
Contraction %: How much tighter today's range is vs the 7-bar average. Higher % = tighter squeeze = more explosive potential.
Breakout level: Enter long above today's High. Enter short below today's Low. Place stop at the opposite level.
Bias: EMA 20/50 alignment — favours trading the breakout in the direction of the underlying trend.

How to use NR4/NR7

Look for NR7 stocks that also have a trending bias (Bullish or Bearish). If bias is Bullish and RSI is between 40–60, a breakout above the high is a high-probability setup. Combine with volume confirmation — a breakout candle with above-average volume is ideal.

What is the Narrow Range Strategy?

Narrow Range Strategy is a breakout-based trading strategy based on the principle that volatility contraction usually precedes volatility expansion. When a stock's daily range narrows to its smallest in 4 or 7 days, it signals a potential explosive move in either direction.

NR4 Trading Strategy

NR4 (Narrow Range of 4 Days) identifies stocks where today's high-to-low range is smaller than the previous three days' ranges. This compression signals a potential breakout. Enter long if price breaks above today's high, enter short if price breaks below today's low.

How to Identify an NR4 Day

Gather the high and low data of the past four days.
Calculate the price range (High minus Low) for each day.
If today's range is smaller than all of the past three days, it is an NR4 pattern.
Once confirmed, look for a buy entry when price moves up past today's high, and a sell entry when price breaks below today's low.

NR7 Trading Strategy

NR7 (Narrow Range of 7 Days) is a stronger version of NR4 — today's range must be the smallest of the last seven days. NR7 breakouts carry higher probability because the volatility compression is more pronounced. A bullish breakout occurs when price moves above the NR7 candle's high; a bearish breakout when price falls below the NR7 candle's low.

How to Identify an NR7 Day

Gather high and low data for the past seven trading days.
Calculate the range of all seven candles individually.
If today's candle range is smaller than all six previous candles, it is an NR7 pattern.
A breakout above the NR7 high signals a bullish move; a breakdown below the NR7 low signals a bearish move.

Related Tools