Find stocks in Narrow Range contraction — the tightest candles in 4 or 7 days. NR days often precede explosive breakout moves.
Find stocks in Narrow Range contraction — the tightest candles in 4 or 7 days. Narrow range days often precede explosive breakout moves.
| # | Symbol | LTP | Chg% | Pattern | Today High | Today Low | Range | Range% | 4-Bar Avg | 7-Bar Avg | Contraction | ▲ Breakout | ▼ Breakdown | RSI | Bias |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | MGLTOP | 1121.00 | -0.15% | NR7 | 1130.60 | 1120.30 | 10.30 | 0.91% | 33.92 | 31.38 |
67.2%
|
1130.60 | 1120.30 | 36.2 | — Neut |
| 2 | ONGCTOP | 244.95 | -0.83% | NR7 | 245.39 | 243.41 | 1.98 | 0.81% | 5.92 | 5.43 |
63.5%
|
245.39 | 243.41 | 48.0 | ▼ Bear |
| 3 | MRFTOP | 134350.00 | +1.06% | NR7 | 135250.00 | 134000.00 | 1250.00 | 0.93% | 3246.25 | 3213.33 |
61.1%
|
135250.00 | 134000.00 | 59.0 | ▲ Bull |
| 4 | M&MTOP | 3129.00 | +0.85% | NR7 | 3135.00 | 3105.20 | 29.80 | 0.95% | 74.00 | 74.03 |
59.7%
|
3135.00 | 3105.20 | 54.1 | ▲ Bull |
| 5 | GUJGASLTDTOP | 286.45 | -0.14% | NR7 | 290.40 | 285.00 | 5.40 | 1.89% | 11.06 | 13.10 |
58.8%
|
290.40 | 285.00 | 9.7 | ▼ Bear |
| 6 | NAVINFLUORTOP | 7723.50 | +4.90% | NR7 | 7761.00 | 7651.00 | 110.00 | 1.43% | 293.38 | 259.58 |
57.6%
|
7761.00 | 7651.00 | 55.7 | ▲ Bull |
| 7 | GMRAIRPORTTOP | 112.65 | +0.73% | NR7 | 113.20 | 112.00 | 1.20 | 1.07% | 2.62 | 2.82 |
57.4%
|
113.20 | 112.00 | 60.2 | ▲ Bull |
| 8 | UBLTOP | 1330.90 | +0.43% | NR7 | 1339.90 | 1325.20 | 14.70 | 1.11% | 35.80 | 34.07 |
56.9%
|
1339.90 | 1325.20 | 45.8 | ▼ Bear |
| 9 | BALRAMCHINTOP | 564.05 | -0.60% | NR7 | 569.85 | 562.60 | 7.25 | 1.28% | 17.11 | 16.74 |
56.7%
|
569.85 | 562.60 | 65.7 | ▲ Bull |
| 10 | HDFCBANKTOP | 824.50 | +1.75% | NR7 | 827.70 | 820.30 | 7.40 | 0.90% | 20.34 | 16.88 |
56.2%
|
827.70 | 820.30 | 69.8 | ▲ Bull |
| 11 | SHRIRAMFIN | 1041.30 | +2.65% | NR7 | 1052.00 | 1039.00 | 13.00 | 1.25% | 31.15 | 28.13 |
53.8%
|
1052.00 | 1039.00 | 62.1 | ▲ Bull |
| 12 | ASHOKLEY | 157.51 | +1.49% | NR7 | 157.90 | 155.70 | 2.20 | 1.40% | 5.20 | 4.59 |
52.1%
|
157.90 | 155.70 | 51.0 | ▼ Bear |
| 13 | SRF | 2773.40 | +2.36% | NR7 | 2799.90 | 2765.30 | 34.60 | 1.25% | 76.10 | 72.20 |
52.1%
|
2799.90 | 2765.30 | 56.2 | ▲ Bull |
| 14 | HINDPETRO | 395.95 | +2.35% | NR7 | 398.80 | 394.40 | 4.40 | 1.11% | 9.26 | 8.94 |
50.8%
|
398.80 | 394.40 | 51.7 | ▲ Bull |
| 15 | JUBLFOOD | 437.55 | +1.91% | NR7 | 440.90 | 431.65 | 9.25 | 2.11% | 22.76 | 18.58 |
50.2%
|
440.90 | 431.65 | 58.8 | — Neut |
| 16 | KOTAKBANK | 378.15 | +0.27% | NR7 | 381.15 | 376.90 | 4.25 | 1.13% | 8.88 | 8.35 |
49.1%
|
381.15 | 376.90 | 35.4 | — Neut |
| 17 | BRITANNIA | 5358.00 | +0.80% | NR7 | 5388.50 | 5326.00 | 62.50 | 1.17% | 109.25 | 121.50 |
48.6%
|
5388.50 | 5326.00 | 60.2 | — Neut |
| 18 | UNITDSPR | 1385.10 | -1.68% | NR7 | 1391.80 | 1375.70 | 16.10 | 1.16% | 32.10 | 31.32 |
48.6%
|
1391.80 | 1375.70 | 61.7 | ▲ Bull |
| 19 | CHAMBLFERT | 454.50 | +0.78% | NR7 | 458.50 | 453.00 | 5.50 | 1.21% | 11.88 | 10.65 |
48.4%
|
458.50 | 453.00 | 30.9 | — Neut |
| 20 | CHOLAFIN | 1810.30 | +1.03% | NR7 | 1827.00 | 1802.00 | 25.00 | 1.38% | 55.10 | 48.18 |
48.1%
|
1827.00 | 1802.00 | 65.8 | ▲ Bull |
| 21 | LTTS | 3277.00 | +4.33% | NR7 | 3293.80 | 3233.00 | 60.80 | 1.85% | 117.67 | 116.40 |
47.8%
|
3293.80 | 3233.00 | 46.7 | — Neut |
| 22 | POWERGRID | 283.60 | +1.39% | NR7 | 283.80 | 281.35 | 2.45 | 0.87% | 4.35 | 4.58 |
46.5%
|
283.80 | 281.35 | 34.2 | ▼ Bear |
| 23 | APOLLOTYRE | 441.00 | +0.31% | NR7 | 446.25 | 438.10 | 8.15 | 1.85% | 12.61 | 14.93 |
45.4%
|
446.25 | 438.10 | 57.7 | ▲ Bull |
| 24 | SYNGENE | 422.40 | +2.62% | NR7 | 423.85 | 415.40 | 8.45 | 2.01% | 16.95 | 14.91 |
43.3%
|
423.85 | 415.40 | 38.0 | ▼ Bear |
| 25 | BAJAJFINSV | 1917.60 | +3.38% | NR7 | 1920.50 | 1893.40 | 27.10 | 1.41% | 44.98 | 47.63 |
43.1%
|
1920.50 | 1893.40 | 72.0 | ▲ Bull |
| 26 | DIVISLAB | 6830.50 | +1.12% | NR7 | 6871.50 | 6775.00 | 96.50 | 1.41% | 179.38 | 169.67 |
43.1%
|
6871.50 | 6775.00 | 55.5 | ▲ Bull |
| 27 | MCX | 2773.00 | +1.13% | NR7 | 2820.00 | 2745.30 | 74.70 | 2.70% | 126.78 | 129.92 |
42.5%
|
2820.00 | 2745.30 | 48.1 | ▼ Bear |
| 28 | BPCL | 310.20 | +2.19% | NR7 | 313.75 | 309.10 | 4.65 | 1.50% | 7.69 | 7.89 |
41.1%
|
313.75 | 309.10 | 52.7 | ▲ Bull |
| 29 | LT | 3948.10 | +1.44% | NR7 | 3953.80 | 3905.00 | 48.80 | 1.24% | 79.83 | 82.05 |
40.5%
|
3953.80 | 3905.00 | 22.9 | — Neut |
| 30 | SIEMENS | 3489.90 | +1.27% | NR7 | 3542.00 | 3486.00 | 56.00 | 1.60% | 91.48 | 94.18 |
40.5%
|
3542.00 | 3486.00 | 30.6 | ▼ Bear |
| 31 | TVSMOTOR | 3630.00 | +0.11% | NR7 | 3668.00 | 3608.60 | 59.40 | 1.64% | 103.70 | 99.02 |
40.0%
|
3668.00 | 3608.60 | 63.2 | ▲ Bull |
| 32 | JKCEMENT | 5417.50 | +1.60% | NR7 | 5490.00 | 5380.50 | 109.50 | 2.03% | 160.50 | 177.17 |
38.2%
|
5490.00 | 5380.50 | 44.4 | ▲ Bull |
| 33 | WIPRO | 175.52 | +1.62% | NR7 | 177.22 | 175.00 | 2.22 | 1.27% | 2.99 | 3.58 |
38.0%
|
177.22 | 175.00 | 39.2 | ▼ Bear |
| 34 | VOLTAS | 1287.90 | +2.74% | NR7 | 1290.00 | 1272.30 | 17.70 | 1.38% | 29.60 | 28.32 |
37.5%
|
1290.00 | 1272.30 | 34.7 | ▼ Bear |
| 35 | CROMPTON | 261.75 | +1.10% | NR7 | 264.55 | 260.00 | 4.55 | 1.74% | 7.90 | 7.02 |
35.2%
|
264.55 | 260.00 | 33.8 | ▼ Bear |
| 36 | BERGEPAINT | 498.70 | +0.12% | NR7 | 504.50 | 495.50 | 9.00 | 1.81% | 15.14 | 13.78 |
34.7%
|
504.50 | 495.50 | 22.2 | — Neut |
| 37 | MUTHOOTFIN | 3133.00 | +1.61% | NR7 | 3147.80 | 3091.00 | 56.80 | 1.82% | 86.50 | 85.48 |
33.6%
|
3147.80 | 3091.00 | 50.2 | — Neut |
| 38 | INDIAMART | 1921.30 | +0.99% | NR7 | 1936.60 | 1906.20 | 30.40 | 1.58% | 42.33 | 43.03 |
29.4%
|
1936.60 | 1906.20 | 27.0 | ▼ Bear |
| 39 | SUNTV | 499.90 | +0.66% | NR7 | 506.35 | 498.15 | 8.20 | 1.64% | 11.24 | 10.83 |
24.3%
|
506.35 | 498.15 | 27.9 | ▼ Bear |
| 40 | PVRINOX | 1000.60 | +2.49% | NR7 | 1008.80 | 987.05 | 21.75 | 2.17% | 27.91 | 26.36 |
17.5%
|
1008.80 | 987.05 | 63.5 | ▲ Bull |
| 41 | TITAN | 4580.20 | -0.14% | NR4 | 4602.80 | 4560.70 | 42.10 | 0.92% | 98.35 | 94.00 |
55.2%
|
4602.80 | 4560.70 | 63.0 | ▲ Bull |
| 42 | MOTHERSON | 143.36 | +1.93% | NR4 | 144.85 | 142.62 | 2.23 | 1.56% | 5.66 | 4.71 |
52.7%
|
144.85 | 142.62 | 45.2 | — Neut |
| 43 | TRENT | 2903.10 | -0.71% | NR4 | 2938.70 | 2896.80 | 41.90 | 1.44% | 88.78 | 85.78 |
51.2%
|
2938.70 | 2896.80 | 30.2 | — Neut |
| 44 | TATACONSUM | 1111.50 | +1.99% | NR4 | 1117.70 | 1105.00 | 12.70 | 1.14% | 23.02 | 25.07 |
49.3%
|
1117.70 | 1105.00 | 50.1 | ▼ Bear |
| 45 | NAUKRI | 1202.95 | +2.03% | NR4 | 1229.10 | 1201.10 | 28.00 | 2.33% | 63.95 | 55.12 |
49.2%
|
1229.10 | 1201.10 | 84.1 | ▲ Bull |
| 46 | INDUSINDBK | 1015.80 | +2.13% | NR4 | 1031.65 | 1013.70 | 17.95 | 1.77% | 38.49 | 33.93 |
47.1%
|
1031.65 | 1013.70 | 64.7 | ▲ Bull |
| 47 | CUB | 227.00 | +3.14% | NR4 | 231.48 | 226.25 | 5.23 | 2.28% | 11.63 | 9.26 |
43.5%
|
231.48 | 226.25 | 76.3 | ▲ Bull |
| 48 | HDFCAMC | 2758.90 | +3.75% | NR4 | 2789.80 | 2748.00 | 41.80 | 1.51% | 90.70 | 72.18 |
42.1%
|
2789.80 | 2748.00 | 53.4 | ▲ Bull |
| 49 | EXIDEIND | 423.20 | +0.44% | NR4 | 431.00 | 422.15 | 8.85 | 2.09% | 11.69 | 14.44 |
38.7%
|
431.00 | 422.15 | 75.5 | ▲ Bull |
| 50 | PIIND | 2609.00 | +1.43% | NR4 | 2628.00 | 2595.90 | 32.10 | 1.23% | 56.80 | 52.40 |
38.7%
|
2628.00 | 2595.90 | 30.9 | ▼ Bear |
NR4 and NR7 are Narrow Range candlestick patterns that signal a period of low volatility — a compression that often precedes a large directional move.
Look for NR7 stocks that also have a trending bias (Bullish or Bearish). If bias is Bullish and RSI is between 40–60, a breakout above the high is a high-probability setup. Combine with volume confirmation — a breakout candle with above-average volume is ideal.
Narrow Range Strategy is a breakout-based trading strategy based on the principle that volatility contraction usually precedes volatility expansion. When a stock's daily range narrows to its smallest in 4 or 7 days, it signals a potential explosive move in either direction.
NR4 (Narrow Range of 4 Days) identifies stocks where today's high-to-low range is smaller than the previous three days' ranges. This compression signals a potential breakout. Enter long if price breaks above today's high, enter short if price breaks below today's low.
NR7 (Narrow Range of 7 Days) is a stronger version of NR4 — today's range must be the smallest of the last seven days. NR7 breakouts carry higher probability because the volatility compression is more pronounced. A bullish breakout occurs when price moves above the NR7 candle's high; a bearish breakout when price falls below the NR7 candle's low.