NR4 / NR7 Stock Screener

Find stocks in Narrow Range contraction — the tightest candles in 4 or 7 days. NR days often precede explosive breakout moves.

Live data Updated: Aug 20, 2026 07:39 PM

Find stocks in Narrow Range contraction — the tightest candles in 4 or 7 days. Narrow range days often precede explosive breakout moves.

NR7

Smallest range in 7 days

NR4

Smallest range in 4 days

180

Total Stocks

47 with NR pattern

⚠ Breakout strategy: Buy above today's High (breakout up) or sell below today's Low (breakout down) with a stop at the opposite level. NR7 signals are stronger than NR4.

#	Symbol	LTP	Chg%	Pattern	Today High	Today Low	Range	Range%	4-Bar Avg	7-Bar Avg	Contraction	▲ Breakout	▼ Breakdown	RSI	Bias
101	NAVINFLUOR	8263.50	-0.17%	—	8395.00	8222.00	173.00	2.10%	145.00	182.08	5.0%	8395.00	8222.00	65.7	▲ Bull
102	SYNGENE	395.10	-0.44%	—	402.85	394.90	7.95	2.01%	7.33	8.35	4.8%	402.85	394.90	57.4	▼ Bear
103	IOC	135.90	-0.29%	—	137.12	135.28	1.84	1.35%	1.75	1.92	4.2%	137.12	135.28	39.6	▼ Bear
104	BEL	409.40	+0.05%	—	412.20	406.30	5.90	1.44%	5.21	6.15	4.1%	412.20	406.30	83.0	— Neut
105	CUB	219.20	-0.83%	—	225.23	218.00	7.23	3.30%	7.50	7.50	3.6%	225.23	218.00	63.3	▲ Bull
106	MOTHERSON	169.58	-0.42%	—	171.80	168.84	2.96	1.75%	2.77	3.07	3.6%	171.80	168.84	77.5	▲ Bull
107	LTTS	3582.50	+1.17%	—	3663.90	3570.00	93.90	2.62%	98.70	97.18	3.4%	3663.90	3570.00	51.8	▲ Bull
108	SUNPHARMA	1904.00	+0.21%	—	1900.00	1871.00	29.00	1.53%	34.40	29.83	2.8%	1900.00	1871.00	24.8	— Neut
109	BPCL	308.70	+0.55%	—	311.00	304.80	6.20	2.01%	6.25	6.33	2.1%	311.00	304.80	38.5	— Neut
110	INFY	1130.00	+0.91%	—	1134.70	1113.80	20.90	1.87%	22.35	21.33	2.0%	1134.70	1113.80	50.0	— Neut
111	ACC	1300.80	+0.94%	—	1312.10	1292.30	19.80	1.52%	19.05	19.93	0.7%	1312.10	1292.30	34.4	▼ Bear
112	SHRIRAMFIN	1128.20	+2.01%	—	1135.40	1115.50	19.90	1.76%	18.88	19.78	-0.6%	1135.40	1115.50	67.5	▲ Bull
113	BHARATFORG	2062.00	-0.34%	—	2084.00	2045.20	38.80	1.88%	40.85	38.33	-1.2%	2084.00	2045.20	34.4	— Neut
114	COFORGE	1882.00	+3.80%	—	1818.00	1785.40	32.60	1.80%	32.08	32.20	-1.2%	1818.00	1785.40	72.8	▲ Bull
115	INDIGO	5165.00	-0.54%	—	5235.00	5152.00	83.00	1.61%	74.62	82.00	-1.2%	5235.00	5152.00	49.6	— Neut
116	METROPOLIS	541.00	-2.52%	—	554.90	536.60	18.30	3.38%	16.31	18.07	-1.3%	554.90	536.60	32.6	— Neut
117	HDFCLIFE	542.00	+1.06%	—	543.20	536.65	6.55	1.21%	6.40	6.46	-1.4%	543.20	536.65	44.9	▼ Bear
118	M&M	3424.80	+0.29%	—	3456.40	3401.00	55.40	1.62%	53.65	54.38	-1.9%	3456.40	3401.00	53.0	▲ Bull
119	CHAMBLFERT	433.75	-0.25%	—	439.10	433.50	5.60	1.29%	6.19	5.48	-2.2%	439.10	433.50	45.2	▼ Bear
120	HINDPETRO	363.20	-0.89%	—	368.85	363.20	5.65	1.56%	5.45	5.50	-2.7%	368.85	363.20	23.9	▼ Bear
121	PETRONET	291.40	+1.13%	—	293.75	286.60	7.15	2.45%	5.53	6.90	-3.6%	293.75	286.60	64.5	▲ Bull
122	ESCORTS	3099.20	+1.45%	—	3110.00	3059.00	51.00	1.65%	55.55	48.95	-4.2%	3110.00	3059.00	50.9	▲ Bull
123	BAJFINANCE	1095.00	+1.37%	—	1102.30	1086.30	16.00	1.46%	16.20	15.30	-4.6%	1102.30	1086.30	37.4	▲ Bull
124	IRCTC	486.40	-0.40%	—	495.00	485.15	9.85	2.03%	8.84	9.33	-5.6%	495.00	485.15	47.6	▼ Bear
125	NAUKRI	1360.90	-1.27%	—	1390.10	1355.30	34.80	2.56%	32.00	32.55	-6.9%	1390.10	1355.30	70.5	▲ Bull
126	NESTLEIND	1458.00	-0.48%	—	1482.00	1454.60	27.40	1.88%	26.48	25.40	-7.9%	1482.00	1454.60	34.4	— Neut
127	AMBUJACEM	411.00	+0.86%	—	414.85	407.45	7.40	1.80%	6.46	6.83	-8.3%	414.85	407.45	34.8	▼ Bear
128	EICHERMOT	8042.00	+0.64%	—	8097.50	7983.00	114.50	1.42%	107.75	104.83	-9.2%	8097.50	7983.00	63.3	▲ Bull
129	GMRAIRPORT	100.41	-2.04%	—	103.38	100.41	2.97	2.96%	1.88	2.70	-10.0%	103.38	100.41	29.7	▼ Bear
130	INDIACEM	370.75	+0.28%	—	375.10	366.50	8.60	2.32%	8.50	7.80	-10.3%	375.10	366.50	21.9	▼ Bear
131	BAJAJ-AUTO	11793.00	+1.27%	—	11793.00	11620.00	173.00	1.47%	160.00	154.00	-12.3%	11793.00	11620.00	59.5	▲ Bull
132	CHOLAFIN	1888.90	+0.82%	—	1907.00	1877.20	29.80	1.58%	24.27	26.47	-12.6%	1907.00	1877.20	55.7	▲ Bull
133	BRITANNIA	5548.00	+1.74%	—	5555.00	5454.50	100.50	1.81%	85.25	88.50	-13.6%	5555.00	5454.50	58.0	▲ Bull
134	UNITDSPR	1544.00	+1.31%	—	1546.90	1517.20	29.70	1.92%	27.60	26.10	-13.8%	1546.90	1517.20	57.4	▲ Bull
135	LTM	4553.00	-0.25%	—	4657.40	4525.40	132.00	2.89%	107.92	114.95	-14.8%	4657.40	4525.40	58.2	▲ Bull
136	INDHOTEL	735.85	+1.73%	—	737.10	725.75	11.35	1.54%	9.45	9.88	-14.9%	737.10	725.75	47.9	▲ Bull
137	TECHM	1592.10	+0.14%	—	1610.70	1575.80	34.90	2.20%	31.73	30.35	-15.0%	1610.70	1575.80	24.6	— Neut
138	ATUL	6501.50	-1.43%	—	6678.00	6491.50	186.50	2.86%	175.75	160.67	-16.1%	6678.00	6491.50	31.5	— Neut
139	ULTRACEMCO	11575.00	+1.09%	—	11643.00	11422.00	221.00	1.91%	139.25	188.83	-17.0%	11643.00	11422.00	39.5	— Neut
140	AARTIIND	517.40	-1.83%	—	537.90	516.20	21.70	4.17%	16.81	18.48	-17.4%	537.90	516.20	66.8	▲ Bull
141	KOTAKBANK	397.35	+1.82%	—	393.10	386.75	6.35	1.63%	5.24	5.38	-18.0%	393.10	386.75	58.0	▲ Bull
142	VEDL	268.15	+2.11%	—	271.95	265.20	6.75	2.52%	4.50	5.69	-18.6%	271.95	265.20	53.4	▼ Bear
143	AXISBANK	1251.00	+1.30%	—	1245.00	1224.00	21.00	1.70%	16.95	17.23	-21.9%	1245.00	1224.00	56.3	— Neut
144	AUROPHARMA	1608.00	-1.02%	—	1645.00	1611.70	33.30	2.05%	32.42	27.08	-23.0%	1645.00	1611.70	54.5	— Neut
145	JSWSTEEL	1299.70	+1.08%	—	1310.60	1281.50	29.10	2.24%	26.88	23.32	-24.8%	1310.60	1281.50	58.0	▲ Bull
146	MCX	3126.00	+5.15%	—	3133.20	3006.00	127.20	4.07%	101.18	101.20	-25.7%	3133.20	3006.00	72.8	▲ Bull
147	CIPLA	1438.00	+1.13%	—	1435.10	1415.40	19.70	1.39%	16.95	15.52	-26.9%	1435.10	1415.40	34.5	— Neut
148	COLPAL	1910.00	+1.62%	—	1914.90	1875.00	39.90	2.09%	35.95	30.43	-31.1%	1914.90	1875.00	21.6	▼ Bear
149	DIXON	14850.00	+2.68%	—	14953.00	14470.00	483.00	3.25%	337.50	365.00	-32.3%	14953.00	14470.00	67.1	▲ Bull
150	IEX	123.35	+0.28%	—	125.05	122.48	2.57	2.08%	1.80	1.89	-36.0%	125.05	122.48	17.9	— Neut

‹ Prev 1 2 3 4 Next ›

#	Symbol	LTP	Chg%	Pattern	Today High	Today Low	Range	Range%	4-Bar Avg	7-Bar Avg	Contraction	▲ Breakout	▼ Breakdown	RSI	Bias
1	ALKEMTOP	5400.00	+0.33%	NR7	5416.50	5381.50	35.00	0.65%	174.88	149.92	76.7%	5416.50	5381.50	28.6	▼ Bear
2	ADANIENTTOP	2994.90	+0.15%	NR7	3011.00	2990.00	21.00	0.70%	59.08	66.67	68.5%	3011.00	2990.00	47.4	— Neut
3	GUJGASLTDTOP	327.05	-1.61%	NR7	272.90	266.40	6.50	2.43%	12.82	16.06	59.5%	272.90	266.40	43.4	— Neut
4	ASTRALTOP	1532.00	-0.83%	NR7	1552.90	1532.00	20.90	1.36%	39.07	50.60	58.7%	1552.90	1532.00	62.1	▲ Bull
5	ABFRLTOP	54.66	+0.35%	NR7	55.17	54.60	0.57	1.04%	1.20	1.34	57.5%	55.17	54.60	31.8	▼ Bear
6	IDEATOP	14.03	-0.28%	NR7	14.19	13.93	0.26	1.85%	0.58	0.60	56.7%	14.19	13.93	67.6	▲ Bull
7	SAILTOP	174.90	+1.24%	NR7	176.43	173.41	3.02	1.73%	7.12	6.66	54.7%	176.43	173.41	57.4	— Neut
8	LAURUSLABSTOP	1825.00	+1.29%	NR7	1832.00	1813.80	18.20	1.00%	45.17	39.85	54.3%	1832.00	1813.80	51.9	▲ Bull
9	BHARTIARTLTOP	1941.70	+1.02%	NR7	1952.20	1933.00	19.20	0.99%	38.50	39.53	51.4%	1952.20	1933.00	44.5	— Neut
10	RELIANCETOP	1313.20	+0.17%	NR7	1316.50	1307.00	9.50	0.72%	18.55	19.10	50.3%	1316.50	1307.00	51.6	— Neut
11	ZYDUSLIFE	1107.70	+0.29%	NR7	1127.70	1104.50	23.20	2.10%	33.35	45.80	49.3%	1127.70	1104.50	46.0	— Neut
12	APOLLOHOSP	8735.00	-0.17%	NR7	8788.00	8679.50	108.50	1.24%	195.62	213.75	49.2%	8788.00	8679.50	42.4	— Neut
13	ADANIPORTS	1696.00	+0.84%	NR7	1684.00	1667.00	17.00	1.01%	31.05	33.02	48.5%	1684.00	1667.00	49.8	▼ Bear
14	PAGEIND	35650.00	+1.16%	NR7	35845.00	35150.00	695.00	1.96%	1286.25	1300.83	46.6%	35845.00	35150.00	20.6	▼ Bear
15	SRF	2574.50	-0.16%	NR7	2595.20	2570.00	25.20	0.98%	44.62	46.82	46.2%	2595.20	2570.00	39.0	▼ Bear
16	RAMCOCEM	906.60	+0.49%	NR7	915.00	901.20	13.80	1.52%	26.92	25.33	45.5%	915.00	901.20	46.8	▼ Bear
17	WIPRO	181.15	+0.89%	NR7	179.95	178.22	1.73	0.96%	2.85	3.11	44.4%	179.95	178.22	44.6	▼ Bear
18	CUMMINSIND	5205.00	-0.29%	NR7	5252.50	5192.50	60.00	1.15%	124.38	107.25	44.1%	5252.50	5192.50	28.7	▼ Bear
19	ABB	7479.00	+0.66%	NR7	7481.50	7393.00	88.50	1.18%	169.00	157.42	43.8%	7481.50	7393.00	58.5	— Neut
20	BANKBARODA	244.50	-0.20%	NR7	245.55	243.15	2.40	0.98%	3.75	4.13	41.9%	245.55	243.15	53.0	▼ Bear
21	SBILIFE	1782.00	+0.09%	NR7	1792.50	1775.40	17.10	0.96%	30.95	29.37	41.8%	1792.50	1775.40	21.3	▼ Bear
22	INDUSINDBK	1008.00	-0.86%	NR7	1016.70	1007.60	9.10	0.90%	14.53	15.55	41.5%	1016.70	1007.60	47.9	— Neut
23	HAL	4998.00	-0.38%	NR7	5049.00	4972.00	77.00	1.54%	100.75	131.27	41.3%	5049.00	4972.00	71.4	▲ Bull
24	POLYCAB	9125.00	-0.16%	NR7	9180.00	9076.50	103.50	1.13%	188.75	176.33	41.3%	9180.00	9076.50	50.7	— Neut
25	GAIL	172.50	+0.00%	NR7	173.59	172.06	1.53	0.89%	2.29	2.60	41.2%	173.59	172.06	34.0	— Neut
26	DABUR	400.00	+0.06%	NR7	402.10	398.70	3.40	0.85%	5.24	5.61	39.4%	402.10	398.70	28.9	▼ Bear
27	BIOCON	412.50	-0.06%	NR7	415.95	411.00	4.95	1.20%	7.95	8.13	39.1%	415.95	411.00	38.8	— Neut
28	TRENT	2970.00	+0.58%	NR7	2978.00	2947.10	30.90	1.04%	50.70	50.63	39.0%	2978.00	2947.10	45.5	▼ Bear
29	BAJAJFINSV	2016.00	+0.20%	NR7	2030.10	2013.00	17.10	0.85%	26.70	26.73	36.0%	2030.10	2013.00	47.3	▲ Bull
30	ICICIPRULI	502.00	+0.50%	NR7	506.35	499.85	6.50	1.29%	9.89	9.72	33.1%	506.35	499.85	38.8	▼ Bear
31	INDIAMART	1748.00	+0.79%	NR7	1761.90	1736.00	25.90	1.48%	38.00	37.37	30.7%	1761.90	1736.00	35.9	▼ Bear
32	HEROMOTOCO	5740.50	+0.54%	NR7	5740.50	5670.00	70.50	1.23%	85.50	91.00	22.5%	5740.50	5670.00	67.6	▲ Bull
33	LUPIN	2201.50	-1.06%	NR7	2230.00	2202.50	27.50	1.24%	35.23	34.80	21.0%	2230.00	2202.50	14.4	▼ Bear
34	BSOFT	308.35	+0.80%	NR7	314.00	307.50	6.50	2.10%	7.53	7.81	16.8%	314.00	307.50	56.6	▼ Bear

#	Symbol	LTP	Chg%	Pattern	Today High	Today Low	Range	Range%	4-Bar Avg	7-Bar Avg	Contraction	▲ Breakout	▼ Breakdown	RSI	Bias
1	VOLTASTOP	1219.50	-0.29%	NR4	1235.90	1215.60	20.30	1.66%	52.83	42.15	51.8%	1235.90	1215.60	27.3	▼ Bear
2	IPCALABTOP	1900.10	-0.19%	NR4	1928.40	1880.40	48.00	2.53%	88.95	88.92	46.0%	1928.40	1880.40	63.7	▲ Bull
3	ASHOKLEYTOP	173.80	+0.40%	NR4	175.57	172.61	2.96	1.70%	5.74	5.40	45.2%	175.57	172.61	60.1	▲ Bull
4	DLFTOP	676.15	+0.93%	NR4	682.45	671.95	10.50	1.55%	16.56	15.77	33.4%	682.45	671.95	57.5	▲ Bull
5	OBEROIRLTYTOP	1904.70	+1.87%	NR4	1914.80	1866.30	48.50	2.55%	75.83	69.08	29.8%	1914.80	1866.30	58.5	▲ Bull
6	UPLTOP	571.90	+0.69%	NR4	575.20	568.20	7.00	1.22%	10.21	9.66	27.5%	575.20	568.20	34.3	▼ Bear
7	TVSMOTORTOP	4390.00	+0.66%	NR4	4408.00	4356.10	51.90	1.18%	60.52	66.12	21.5%	4408.00	4356.10	55.7	▲ Bull
8	HAVELLSTOP	1278.00	-0.70%	NR4	1289.70	1267.60	22.10	1.73%	32.95	28.07	21.3%	1289.70	1267.60	56.9	▲ Bull
9	MARICOTOP	858.35	+0.98%	NR4	861.00	849.80	11.20	1.30%	13.25	13.89	19.4%	861.00	849.80	44.4	▲ Bull
10	TORNTPHARMTOP	5005.00	-0.16%	NR4	5044.50	4964.50	80.00	1.60%	106.88	96.33	17.0%	5044.50	4964.50	39.0	▲ Bull
11	GNFC	591.75	-1.75%	NR4	606.25	591.10	15.15	2.56%	22.64	17.84	15.1%	606.25	591.10	81.1	▲ Bull
12	HCLTECH	1318.40	-0.48%	NR4	1324.80	1301.40	23.40	1.77%	28.15	27.33	14.4%	1324.80	1301.40	43.3	▲ Bull
13	SBIN	1048.00	-0.06%	NR4	1054.80	1041.40	13.40	1.28%	15.45	15.32	12.5%	1054.80	1041.40	56.5	— Neut

What are NR4 and NR7 Patterns?

NR4 and NR7 are Narrow Range candlestick patterns that signal a period of low volatility — a compression that often precedes a large directional move.

NR4: Today's high-to-low range is the smallest of the last 4 days — mild contraction.
NR7: Today's high-to-low range is the smallest of the last 7 days — stronger contraction, higher probability setup.
Contraction %: How much tighter today's range is vs the 7-bar average. Higher % = tighter squeeze = more explosive potential.
Breakout level: Enter long above today's High. Enter short below today's Low. Place stop at the opposite level.
Bias: EMA 20/50 alignment — favours trading the breakout in the direction of the underlying trend.

How to use NR4/NR7

Look for NR7 stocks that also have a trending bias (Bullish or Bearish). If bias is Bullish and RSI is between 40–60, a breakout above the high is a high-probability setup. Combine with volume confirmation — a breakout candle with above-average volume is ideal.

What is the Narrow Range Strategy?

Narrow Range Strategy is a breakout-based trading strategy based on the principle that volatility contraction usually precedes volatility expansion. When a stock's daily range narrows to its smallest in 4 or 7 days, it signals a potential explosive move in either direction.

NR4 Trading Strategy

NR4 (Narrow Range of 4 Days) identifies stocks where today's high-to-low range is smaller than the previous three days' ranges. This compression signals a potential breakout. Enter long if price breaks above today's high, enter short if price breaks below today's low.

How to Identify an NR4 Day

Gather the high and low data of the past four days.
Calculate the price range (High minus Low) for each day.
If today's range is smaller than all of the past three days, it is an NR4 pattern.
Once confirmed, look for a buy entry when price moves up past today's high, and a sell entry when price breaks below today's low.

NR7 Trading Strategy

NR7 (Narrow Range of 7 Days) is a stronger version of NR4 — today's range must be the smallest of the last seven days. NR7 breakouts carry higher probability because the volatility compression is more pronounced. A bullish breakout occurs when price moves above the NR7 candle's high; a bearish breakout when price falls below the NR7 candle's low.

How to Identify an NR7 Day

Gather high and low data for the past seven trading days.
Calculate the range of all seven candles individually.
If today's candle range is smaller than all six previous candles, it is an NR7 pattern.
A breakout above the NR7 high signals a bullish move; a breakdown below the NR7 low signals a bearish move.

Related Tools