NR4 / NR7 Stock Screener

Find stocks in Narrow Range contraction — the tightest candles in 4 or 7 days. NR days often precede explosive breakout moves.

Live data Updated: Jul 14, 2026 06:10 PM

Find stocks in Narrow Range contraction — the tightest candles in 4 or 7 days. Narrow range days often precede explosive breakout moves.

NR7

Smallest range in 7 days

NR4

Smallest range in 4 days

180

Total Stocks

63 with NR pattern

⚠ Breakout strategy: Buy above today's High (breakout up) or sell below today's Low (breakout down) with a stop at the opposite level. NR7 signals are stronger than NR4.

#	Symbol	LTP	Chg%	Pattern	Today High	Today Low	Range	Range%	4-Bar Avg	7-Bar Avg	Contraction	▲ Breakout	▼ Breakdown	RSI	Bias
101	BANDHANBNK	207.87	-2.48%	—	214.20	207.29	6.91	3.24%	8.03	8.01	13.7%	214.20	207.29	50.6	▲ Bull
102	CHOLAFIN	1771.50	-2.18%	—	1818.90	1777.50	41.40	2.29%	49.12	46.75	11.4%	1818.90	1777.50	56.1	▲ Bull
103	BOSCHLTD	41470.00	-0.54%	—	42050.00	41310.00	740.00	1.77%	770.00	834.17	11.3%	42050.00	41310.00	62.9	▲ Bull
104	ABB	6910.00	+1.51%	—	6872.00	6715.50	156.50	2.30%	159.50	175.83	11.0%	6872.00	6715.50	39.8	— Neut
105	AUROPHARMA	1552.80	+0.23%	—	1584.70	1541.00	43.70	2.82%	43.23	47.67	8.3%	1584.70	1541.00	53.1	▲ Bull
106	COALINDIA	430.00	-0.05%	—	431.90	425.00	6.90	1.60%	7.06	7.52	8.2%	431.90	425.00	34.9	▼ Bear
107	INDIGO	5108.00	-2.32%	—	5248.00	5141.50	106.50	2.04%	138.12	115.58	7.9%	5248.00	5141.50	55.0	— Neut
108	HAL	4442.40	-1.53%	—	4521.70	4438.00	83.70	1.86%	97.40	90.17	7.2%	4521.70	4438.00	44.8	▲ Bull
109	BATAINDIA	686.00	-1.38%	—	698.00	681.90	16.10	2.31%	19.39	17.30	6.9%	698.00	681.90	31.6	▼ Bear
110	MFSL	1611.60	-1.24%	—	1662.00	1618.10	43.90	2.69%	50.50	46.78	6.2%	1662.00	1618.10	38.9	▼ Bear
111	CHAMBLFERT	455.20	-0.23%	—	457.35	447.65	9.70	2.13%	11.78	10.28	5.6%	457.35	447.65	32.4	— Neut
112	BALKRISIND	2160.00	-2.53%	—	2256.90	2191.00	65.90	2.97%	77.72	68.78	4.2%	2256.90	2191.00	43.9	— Neut
113	ZYDUSLIFE	1133.60	+0.20%	—	1155.70	1128.50	27.20	2.40%	27.50	28.18	3.5%	1155.70	1128.50	56.9	▲ Bull
114	GLENMARK	2305.10	+0.17%	—	2322.90	2264.00	58.90	2.56%	61.42	60.65	2.9%	2322.90	2264.00	67.6	▲ Bull
115	BPCL	305.35	-0.72%	—	309.15	302.15	7.00	2.28%	7.64	7.05	0.7%	309.15	302.15	47.4	— Neut
116	PETRONET	276.00	-1.06%	—	280.55	275.15	5.40	1.94%	6.29	5.38	-0.4%	280.55	275.15	38.6	— Neut
117	LICHSGFIN	549.60	-0.42%	—	554.90	543.05	11.85	2.15%	11.84	11.70	-1.3%	554.90	543.05	55.1	▲ Bull
118	HDFCLIFE	555.20	-3.17%	—	577.00	563.00	14.00	2.44%	14.24	13.75	-1.8%	577.00	563.00	29.8	▼ Bear
119	UNITDSPR	1386.30	+0.94%	—	1398.70	1368.80	29.90	2.18%	26.20	29.05	-2.9%	1398.70	1368.80	58.8	▲ Bull
120	MARUTI	13489.00	-1.50%	—	13841.00	13536.00	305.00	2.23%	338.00	295.67	-3.2%	13841.00	13536.00	50.5	— Neut
121	HEROMOTOCO	4878.30	-1.49%	—	4967.00	4871.00	96.00	1.94%	86.38	92.93	-3.3%	4967.00	4871.00	42.5	▼ Bear
122	HDFCAMC	2662.70	-3.14%	—	2758.20	2681.00	77.20	2.81%	81.62	74.62	-3.5%	2758.20	2681.00	48.5	— Neut
123	LTTS	3296.00	-0.05%	—	3329.00	3217.60	111.40	3.38%	100.62	104.97	-6.1%	3329.00	3217.60	48.0	— Neut
124	BAJFINANCE	1006.60	-1.56%	—	1028.00	1003.70	24.30	2.38%	24.65	22.73	-6.9%	1028.00	1003.70	62.3	▲ Bull
125	CONCOR	492.65	+6.19%	—	470.40	456.20	14.20	3.06%	13.01	12.89	-10.2%	470.40	456.20	56.2	— Neut
126	DIVISLAB	7188.50	+3.60%	—	6958.00	6786.50	171.50	2.47%	169.38	155.50	-10.3%	6958.00	6786.50	70.0	▲ Bull
127	BHARATFORG	2115.00	-1.43%	—	2153.00	2096.30	56.70	2.64%	55.20	51.38	-10.4%	2153.00	2096.30	45.1	▲ Bull
128	APOLLOHOSP	8900.50	+1.34%	—	8932.00	8764.50	167.50	1.91%	151.00	151.42	-10.6%	8932.00	8764.50	71.8	▲ Bull
129	ICICIBANK	1407.70	-0.13%	—	1413.00	1386.30	26.70	1.89%	27.57	24.07	-10.9%	1413.00	1386.30	68.2	▲ Bull
130	HINDPETRO	386.00	-1.43%	—	394.15	385.55	8.60	2.20%	8.79	7.73	-11.3%	394.15	385.55	44.5	— Neut
131	SBIN	1015.40	-2.08%	—	1042.90	1022.10	20.80	2.01%	19.35	18.63	-11.6%	1042.90	1022.10	46.9	— Neut
132	TORNTPHARM	4973.50	+0.45%	—	4973.00	4861.50	111.50	2.25%	101.22	98.58	-13.1%	4973.00	4861.50	91.5	▲ Bull
133	ALKEM	5608.50	+0.75%	—	5684.00	5548.50	135.50	2.43%	119.75	119.58	-13.3%	5684.00	5548.50	63.7	▲ Bull
134	CANFINHOME	898.00	-3.78%	—	940.85	909.05	31.80	3.41%	25.74	28.01	-13.5%	940.85	909.05	52.3	▲ Bull
135	IRCTC	496.60	-1.09%	—	504.80	496.90	7.90	1.57%	7.85	6.92	-14.2%	504.80	496.90	28.2	▼ Bear
136	ESCORTS	2930.50	-1.32%	—	2997.80	2921.50	76.30	2.57%	63.95	66.12	-15.4%	2997.80	2921.50	46.7	— Neut
137	POWERGRID	286.15	+0.05%	—	286.45	281.65	4.80	1.68%	4.15	4.12	-16.5%	286.45	281.65	39.4	▼ Bear
138	ATUL	6115.00	-2.38%	—	6365.00	6187.50	177.50	2.83%	147.38	151.92	-16.8%	6365.00	6187.50	32.6	▼ Bear
139	TATASTEEL	188.27	+0.62%	—	189.27	185.40	3.87	2.07%	3.34	3.25	-19.1%	189.27	185.40	40.3	▼ Bear
140	NESTLEIND	1427.10	+0.01%	—	1452.30	1420.10	32.20	2.26%	27.60	26.85	-19.9%	1452.30	1420.10	58.0	— Neut
141	OFSS	11665.00	-0.69%	—	11958.00	11549.00	409.00	3.48%	336.50	334.33	-22.3%	11958.00	11549.00	80.5	▲ Bull
142	ZEEL	103.10	+1.75%	—	101.70	96.30	5.40	5.33%	4.04	4.35	-24.1%	101.70	96.30	33.4	— Neut
143	TATACOMM	1850.00	+0.80%	—	1895.90	1829.40	66.50	3.62%	50.30	52.70	-26.2%	1895.90	1829.40	20.6	— Neut
144	LALPATHLAB	1746.40	+1.23%	—	1738.00	1672.50	65.50	3.80%	53.25	51.30	-27.7%	1738.00	1672.50	62.5	▲ Bull
145	LTF	315.30	-2.90%	—	333.50	318.00	15.50	4.77%	12.50	12.08	-28.3%	333.50	318.00	66.0	▲ Bull
146	KOTAKBANK	378.65	-1.56%	—	385.15	375.10	10.05	2.61%	7.68	7.78	-29.2%	385.15	375.10	36.3	— Neut
147	DEEPAKNTR	1670.00	+0.17%	—	1680.00	1613.30	66.70	4.00%	48.08	51.37	-29.8%	1680.00	1613.30	54.6	— Neut
148	M&M	3093.30	-2.12%	—	3169.00	3082.00	87.00	2.75%	59.50	65.92	-32.0%	3169.00	3082.00	53.9	— Neut
149	POLYCAB	9530.00	+2.40%	—	9427.00	9153.00	274.00	2.94%	236.62	205.17	-33.5%	9427.00	9153.00	41.3	▲ Bull
150	GMRAIRPORT	113.38	-1.13%	—	114.99	111.60	3.39	2.96%	2.56	2.53	-34.0%	114.99	111.60	65.0	▲ Bull

‹ Prev 1 2 3 4 Next ›

#	Symbol	LTP	Chg%	Pattern	Today High	Today Low	Range	Range%	4-Bar Avg	7-Bar Avg	Contraction	▲ Breakout	▼ Breakdown	RSI	Bias
1	DABURTOP	434.45	-1.01%	NR7	442.75	438.40	4.35	0.99%	11.32	10.94	60.2%	442.75	438.40	59.1	▼ Bear
2	UPLTOP	593.15	+0.24%	NR7	592.50	586.20	6.30	1.06%	15.81	15.34	58.9%	592.50	586.20	48.6	▼ Bear
3	CUBTOP	220.30	-2.15%	NR7	227.48	223.56	3.92	1.74%	9.56	9.39	58.3%	227.48	223.56	66.8	▲ Bull
4	IEXTOP	117.09	-1.44%	NR7	118.99	117.90	1.09	0.92%	2.90	2.58	57.8%	118.99	117.90	25.4	▼ Bear
5	MCXTOP	2891.30	+3.93%	NR7	2816.20	2763.10	53.10	1.91%	122.95	121.87	56.4%	2816.20	2763.10	53.4	— Neut
6	SYNGENETOP	419.00	-0.32%	NR7	422.35	416.00	6.35	1.51%	13.81	14.52	56.3%	422.35	416.00	39.0	▼ Bear
7	SHREECEMTOP	26285.00	-0.51%	NR7	26575.00	26330.00	245.00	0.93%	590.00	550.83	55.5%	26575.00	26330.00	61.0	▲ Bull
8	IDFCFIRSTBTOP	79.30	-1.59%	NR7	80.79	79.86	0.93	1.15%	2.06	2.06	54.9%	80.79	79.86	51.9	▲ Bull
9	ADANIPORTSTOP	1821.90	+0.64%	NR7	1825.90	1807.10	18.80	1.04%	49.38	41.30	54.5%	1825.90	1807.10	55.7	▲ Bull
10	GODREJCPTOP	1061.60	-0.66%	NR7	1079.70	1067.20	12.50	1.17%	24.43	26.87	53.5%	1079.70	1067.20	60.5	▲ Bull
11	AMBUJACEM	429.80	-0.54%	NR7	434.45	429.40	5.05	1.17%	10.94	10.73	52.9%	434.45	429.40	58.3	— Neut
12	CUMMINSIND	5493.50	-1.11%	NR7	5601.50	5529.00	72.50	1.31%	139.00	151.58	52.2%	5601.50	5529.00	39.6	— Neut
13	TATACHEM	702.40	-1.68%	NR7	719.40	710.85	8.55	1.20%	18.96	17.69	51.7%	719.40	710.85	40.5	▼ Bear
14	BEL	410.10	-0.17%	NR7	412.90	408.60	4.30	1.05%	8.97	8.85	51.4%	412.90	408.60	42.5	▼ Bear
15	EICHERMOT	7279.50	-0.23%	NR7	7339.50	7260.00	79.50	1.09%	154.50	156.83	49.3%	7339.50	7260.00	38.4	— Neut
16	INDUSINDBK	997.35	-1.54%	NR7	1018.20	1000.55	17.65	1.74%	29.90	34.70	49.1%	1018.20	1000.55	72.0	▲ Bull
17	ITC	275.55	-1.47%	NR7	281.50	279.50	2.00	0.72%	4.55	3.93	49.1%	281.50	279.50	23.4	▼ Bear
18	LUPIN	2475.00	-0.71%	NR7	2509.90	2481.00	28.90	1.16%	56.58	55.03	47.5%	2509.90	2481.00	66.6	▲ Bull
19	AXISBANK	1317.60	-0.14%	NR7	1329.90	1313.50	16.40	1.24%	28.20	30.48	46.2%	1329.90	1313.50	37.9	— Neut
20	DRREDDY	1246.20	+0.95%	NR7	1249.10	1226.30	22.80	1.85%	47.70	42.37	46.2%	1249.10	1226.30	40.7	— Neut
21	ABBOTINDIA	27470.00	+0.27%	NR7	27530.00	27170.00	360.00	1.31%	618.75	659.17	45.4%	27530.00	27170.00	75.7	▲ Bull
22	ULTRACEMCO	11496.00	-0.65%	NR7	11639.00	11535.00	104.00	0.90%	211.75	189.50	45.1%	11639.00	11535.00	55.2	▲ Bull
23	IGL	151.89	-0.77%	NR7	154.50	152.60	1.90	1.24%	3.67	3.44	44.8%	154.50	152.60	21.2	▼ Bear
24	DALBHARAT	1761.70	+0.26%	NR7	1777.50	1750.70	26.80	1.53%	48.00	48.48	44.7%	1777.50	1750.70	61.7	— Neut
25	VEDL	267.55	-0.78%	NR7	271.25	268.10	3.15	1.17%	6.21	5.52	42.9%	271.25	268.10	36.8	▼ Bear
26	CROMPTON	261.00	-0.31%	NR7	263.00	259.00	4.00	1.53%	7.60	6.94	42.4%	263.00	259.00	34.9	▼ Bear
27	HINDUNILVR	2120.20	-0.49%	NR7	2143.00	2120.00	23.00	1.08%	39.35	39.63	42.0%	2143.00	2120.00	43.4	▼ Bear
28	ASTRAL	1356.90	+1.95%	NR7	1335.00	1315.10	19.90	1.50%	31.88	33.25	40.2%	1335.00	1315.10	28.7	▼ Bear
29	BERGEPAINT	488.60	-0.88%	NR7	494.80	486.50	8.30	1.68%	14.61	13.59	38.9%	494.80	486.50	21.4	— Neut
30	NATIONALUM	364.90	+2.73%	NR7	357.35	351.00	6.35	1.79%	10.95	10.25	38.0%	357.35	351.00	54.6	— Neut
31	RECLTD	352.45	+0.40%	NR7	352.60	347.30	5.30	1.51%	9.21	8.49	37.6%	352.60	347.30	37.4	— Neut
32	RAMCOCEM	923.05	-1.61%	NR7	946.75	931.00	15.75	1.68%	24.01	24.28	35.1%	946.75	931.00	66.6	▲ Bull
33	NMDC	84.99	+1.02%	NR7	84.30	83.31	0.99	1.18%	1.52	1.51	34.4%	84.30	83.31	48.5	▼ Bear
34	GNFC	493.35	-1.85%	NR7	504.20	494.60	9.60	1.91%	13.90	14.46	33.6%	504.20	494.60	12.2	— Neut
35	M&MFIN	325.05	-2.30%	NR7	337.25	329.60	7.65	2.30%	10.07	11.42	33.0%	337.25	329.60	67.2	▲ Bull
36	TATAPOWER	377.70	-0.04%	NR7	379.85	375.40	4.45	1.18%	6.39	6.45	31.0%	379.85	375.40	27.4	▼ Bear
37	HINDALCO	974.30	+0.77%	NR7	971.70	956.45	15.25	1.58%	18.52	21.59	29.4%	971.70	956.45	45.6	▼ Bear
38	METROPOLIS	557.00	-1.36%	NR7	571.00	557.60	13.40	2.37%	17.57	17.18	22.0%	571.00	557.60	55.7	▲ Bull

#	Symbol	LTP	Chg%	Pattern	Today High	Today Low	Range	Range%	4-Bar Avg	7-Bar Avg	Contraction	▲ Breakout	▼ Breakdown	RSI	Bias
1	RELIANCETOP	1293.00	-0.30%	NR4	1306.40	1295.00	11.40	0.88%	25.05	22.73	49.8%	1306.40	1295.00	44.9	▼ Bear
2	NAUKRITOP	1187.95	-0.26%	NR4	1206.75	1180.30	26.45	2.22%	65.34	51.94	49.1%	1206.75	1180.30	78.4	▲ Bull
3	BHARTIARTLTOP	1936.50	+1.82%	NR4	1917.00	1896.70	20.30	1.07%	44.95	37.48	45.8%	1917.00	1896.70	56.0	▲ Bull
4	SUNPHARMATOP	1942.60	+1.10%	NR4	1933.10	1911.00	22.10	1.15%	42.95	40.38	45.3%	1933.10	1911.00	68.1	▲ Bull
5	MARICOTOP	848.25	+0.18%	NR4	853.10	841.75	11.35	1.34%	16.44	19.16	40.8%	853.10	841.75	61.8	▲ Bull
6	DLFTOP	671.45	-1.60%	NR4	690.25	673.35	16.90	2.48%	31.49	26.91	37.2%	690.25	673.35	66.0	▲ Bull
7	SBILIFETOP	1840.30	-0.84%	NR4	1861.00	1832.10	28.90	1.56%	57.17	44.80	35.5%	1861.00	1832.10	59.5	— Neut
8	DIXONTOP	13365.00	-0.93%	NR4	13549.00	13200.00	349.00	2.59%	481.25	528.33	33.9%	13549.00	13200.00	73.1	▲ Bull
9	OBEROIRLTYTOP	1916.50	-0.45%	NR4	1935.00	1881.80	53.20	2.76%	80.03	73.30	27.4%	1935.00	1881.80	76.3	▲ Bull
10	COROMANDELTOP	2067.30	+0.35%	NR4	2067.60	2025.10	42.50	2.06%	60.08	57.85	26.5%	2067.60	2025.10	59.0	▲ Bull
11	PIDILITIND	1557.00	-1.50%	NR4	1583.20	1559.60	23.60	1.49%	34.42	31.87	25.9%	1583.20	1559.60	47.5	— Neut
12	ASIANPAINT	2641.00	-0.42%	NR4	2664.40	2630.10	34.30	1.29%	51.82	45.95	25.4%	2664.40	2630.10	47.0	— Neut
13	JSWSTEEL	1247.70	+0.83%	NR4	1240.10	1220.40	19.70	1.59%	28.02	25.05	21.4%	1240.10	1220.40	52.1	— Neut
14	EXIDEIND	419.45	-0.93%	NR4	424.60	416.00	8.60	2.03%	11.34	10.68	19.5%	424.60	416.00	73.1	▲ Bull
15	HAVELLS	1187.30	+0.72%	NR4	1187.90	1161.60	26.30	2.23%	40.90	32.43	18.9%	1187.90	1161.60	53.5	— Neut
16	PAGEIND	40530.00	+1.44%	NR4	40360.00	39300.00	1060.00	2.65%	1617.50	1291.67	17.9%	40360.00	39300.00	52.8	— Neut
17	ACC	1362.00	-1.22%	NR4	1381.00	1354.50	26.50	1.92%	33.90	32.15	17.6%	1381.00	1354.50	56.7	— Neut
18	LAURUSLABS	1560.70	+0.13%	NR4	1565.40	1525.10	40.30	2.59%	54.92	48.50	16.9%	1565.40	1525.10	61.9	▲ Bull
19	GAIL	171.51	-0.93%	NR4	173.40	170.53	2.87	1.66%	4.02	3.45	16.8%	173.40	170.53	44.1	— Neut
20	GODREJPROP	2107.40	-2.55%	NR4	2168.30	2110.50	57.80	2.67%	82.97	69.02	16.3%	2168.30	2110.50	76.3	▲ Bull
21	BANKBARODA	246.60	-1.62%	NR4	252.70	247.00	5.70	2.27%	6.89	6.63	14.0%	252.70	247.00	22.3	▼ Bear
22	BIOCON	437.30	+6.41%	NR4	415.60	402.70	12.90	3.14%	16.94	14.99	13.9%	415.60	402.70	56.7	▲ Bull
23	SAIL	166.45	-0.34%	NR4	167.64	163.71	3.93	2.35%	4.86	4.54	13.4%	167.64	163.71	45.7	▼ Bear
24	CANBK	125.74	-2.78%	NR4	129.73	126.44	3.29	2.54%	4.13	3.60	8.6%	129.73	126.44	40.5	▼ Bear
25	PNB	105.00	-1.26%	NR4	106.45	104.00	2.45	2.30%	2.79	2.59	5.4%	106.45	104.00	42.3	▼ Bear

What are NR4 and NR7 Patterns?

NR4 and NR7 are Narrow Range candlestick patterns that signal a period of low volatility — a compression that often precedes a large directional move.

NR4: Today's high-to-low range is the smallest of the last 4 days — mild contraction.
NR7: Today's high-to-low range is the smallest of the last 7 days — stronger contraction, higher probability setup.
Contraction %: How much tighter today's range is vs the 7-bar average. Higher % = tighter squeeze = more explosive potential.
Breakout level: Enter long above today's High. Enter short below today's Low. Place stop at the opposite level.
Bias: EMA 20/50 alignment — favours trading the breakout in the direction of the underlying trend.

How to use NR4/NR7

Look for NR7 stocks that also have a trending bias (Bullish or Bearish). If bias is Bullish and RSI is between 40–60, a breakout above the high is a high-probability setup. Combine with volume confirmation — a breakout candle with above-average volume is ideal.

What is the Narrow Range Strategy?

Narrow Range Strategy is a breakout-based trading strategy based on the principle that volatility contraction usually precedes volatility expansion. When a stock's daily range narrows to its smallest in 4 or 7 days, it signals a potential explosive move in either direction.

NR4 Trading Strategy

NR4 (Narrow Range of 4 Days) identifies stocks where today's high-to-low range is smaller than the previous three days' ranges. This compression signals a potential breakout. Enter long if price breaks above today's high, enter short if price breaks below today's low.

How to Identify an NR4 Day

Gather the high and low data of the past four days.
Calculate the price range (High minus Low) for each day.
If today's range is smaller than all of the past three days, it is an NR4 pattern.
Once confirmed, look for a buy entry when price moves up past today's high, and a sell entry when price breaks below today's low.

NR7 Trading Strategy

NR7 (Narrow Range of 7 Days) is a stronger version of NR4 — today's range must be the smallest of the last seven days. NR7 breakouts carry higher probability because the volatility compression is more pronounced. A bullish breakout occurs when price moves above the NR7 candle's high; a bearish breakout when price falls below the NR7 candle's low.

How to Identify an NR7 Day

Gather high and low data for the past seven trading days.
Calculate the range of all seven candles individually.
If today's candle range is smaller than all six previous candles, it is an NR7 pattern.
A breakout above the NR7 high signals a bullish move; a breakdown below the NR7 low signals a bearish move.

NR4 / NR7 Stock Screener

What are NR4 and NR7 Patterns?

How to use NR4/NR7

What is the Narrow Range Strategy?

NR4 Trading Strategy

How to Identify an NR4 Day

NR7 Trading Strategy

How to Identify an NR7 Day

Related Tools

What are NR4 and NR7 Patterns?

How to use NR4/NR7

What is the Narrow Range Strategy?

NR4 Trading Strategy

How to Identify an NR4 Day

NR7 Trading Strategy

How to Identify an NR7 Day

Related Tools