Find stocks in Narrow Range contraction — the tightest candles in 4 or 7 days. NR days often precede explosive breakout moves.
Find stocks in Narrow Range contraction — the tightest candles in 4 or 7 days. Narrow range days often precede explosive breakout moves.
| # | Symbol | LTP | Chg% | Pattern | Today High | Today Low | Range | Range% | 4-Bar Avg | 7-Bar Avg | Contraction | ▲ Breakout | ▼ Breakdown | RSI | Bias |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | UBLTOP | 1201.10 | -0.04% | NR7 | 1209.70 | 1198.60 | 11.10 | 0.92% | 40.35 | 40.35 |
72.5%
|
1209.70 | 1198.60 | 46.7 | ▼ Bear |
| 2 | HINDPETROTOP | 346.00 | -0.72% | NR7 | 347.75 | 343.80 | 3.95 | 1.14% | 9.81 | 10.75 |
63.3%
|
347.75 | 343.80 | 53.6 | — Neut |
| 3 | SUNTVTOP | 638.00 | +1.41% | NR7 | 644.50 | 632.25 | 12.25 | 1.92% | 29.69 | 29.90 |
59.0%
|
644.50 | 632.25 | 75.3 | ▲ Bull |
| 4 | BHELTOP | 434.60 | +0.08% | NR7 | 439.50 | 431.50 | 8.00 | 1.84% | 17.20 | 18.14 |
55.9%
|
439.50 | 431.50 | 55.8 | ▲ Bull |
| 5 | ASHOKLEYTOP | 148.91 | +0.49% | NR7 | 150.00 | 148.01 | 1.99 | 1.34% | 4.13 | 4.24 |
53.1%
|
150.00 | 148.01 | 37.3 | ▼ Bear |
| 6 | SYNGENETOP | 386.10 | +0.49% | NR7 | 390.00 | 382.50 | 7.50 | 1.94% | 17.27 | 15.85 |
52.7%
|
390.00 | 382.50 | 60.2 | — Neut |
| 7 | COLPALTOP | 1761.60 | -0.53% | NR7 | 1787.50 | 1755.50 | 32.00 | 1.81% | 56.40 | 67.43 |
52.5%
|
1787.50 | 1755.50 | 40.2 | ▼ Bear |
| 8 | DEEPAKNTRTOP | 1598.50 | -0.07% | NR7 | 1615.20 | 1591.20 | 24.00 | 1.50% | 49.15 | 50.48 |
52.5%
|
1615.20 | 1591.20 | 50.0 | — Neut |
| 9 | DABURTOP | 382.95 | -0.53% | NR7 | 385.70 | 380.65 | 5.05 | 1.31% | 10.43 | 10.38 |
51.3%
|
385.70 | 380.65 | 45.9 | — Neut |
| 10 | CANFINHOMETOP | 732.15 | -0.38% | NR7 | 734.95 | 724.15 | 10.80 | 1.48% | 24.62 | 21.48 |
49.7%
|
734.95 | 724.15 | 47.0 | ▼ Bear |
| 11 | RBLBANK | 378.25 | +1.10% | NR7 | 382.25 | 374.95 | 7.30 | 1.93% | 13.54 | 14.45 |
49.5%
|
382.25 | 374.95 | 34.9 | — Neut |
| 12 | ADANIPORTS | 1760.00 | +0.53% | NR7 | 1758.20 | 1732.20 | 26.00 | 1.49% | 38.73 | 50.25 |
48.3%
|
1758.20 | 1732.20 | 52.8 | ▲ Bull |
| 13 | APOLLOHOSP | 7890.00 | +0.01% | NR7 | 7928.00 | 7795.00 | 133.00 | 1.69% | 242.12 | 250.83 |
47.0%
|
7928.00 | 7795.00 | 23.8 | ▼ Bear |
| 14 | TATACHEM | 633.15 | +0.76% | NR7 | 638.00 | 625.20 | 12.80 | 2.02% | 25.78 | 24.14 |
47.0%
|
638.00 | 625.20 | 48.6 | — Neut |
| 15 | UNITDSPR | 1380.00 | -0.11% | NR7 | 1397.40 | 1377.80 | 19.60 | 1.42% | 31.62 | 36.02 |
45.6%
|
1397.40 | 1377.80 | 40.8 | — Neut |
| 16 | VEDL | 248.30 | +0.89% | NR7 | 249.50 | 245.35 | 4.15 | 1.69% | 6.56 | 7.61 |
45.5%
|
249.50 | 245.35 | 38.5 | ▼ Bear |
| 17 | BEL | 376.85 | -0.93% | NR7 | 381.15 | 376.70 | 4.45 | 1.18% | 6.45 | 8.10 |
45.1%
|
381.15 | 376.70 | 42.2 | ▼ Bear |
| 18 | EICHERMOT | 7284.50 | +0.82% | NR7 | 7286.00 | 7185.50 | 100.50 | 1.38% | 158.50 | 182.25 |
44.9%
|
7286.00 | 7185.50 | 54.7 | — Neut |
| 19 | BANKBARODA | 230.40 | +1.05% | NR7 | 230.50 | 227.60 | 2.90 | 1.26% | 5.36 | 5.24 |
44.7%
|
230.50 | 227.60 | 65.9 | ▼ Bear |
| 20 | INDUSTOWER | 383.30 | +0.45% | NR7 | 385.25 | 379.95 | 5.30 | 1.38% | 8.19 | 9.44 |
43.9%
|
385.25 | 379.95 | 65.8 | — Neut |
| 21 | SIEMENS | 3624.00 | -1.20% | NR7 | 3678.90 | 3605.60 | 73.30 | 2.02% | 110.17 | 129.37 |
43.3%
|
3678.90 | 3605.60 | 41.8 | ▼ Bear |
| 22 | TITAN | 4452.00 | +0.16% | NR7 | 4480.00 | 4431.60 | 48.40 | 1.09% | 77.95 | 81.63 |
40.7%
|
4480.00 | 4431.60 | 26.0 | ▼ Bear |
| 23 | CUMMINSIND | 4608.00 | -0.67% | NR7 | 4662.00 | 4591.20 | 70.80 | 1.54% | 89.97 | 117.47 |
39.7%
|
4662.00 | 4591.20 | 35.0 | ▼ Bear |
| 24 | BIOCON | 349.20 | -0.80% | NR7 | 353.00 | 348.00 | 5.00 | 1.43% | 7.05 | 8.20 |
39.0%
|
353.00 | 348.00 | 16.4 | ▼ Bear |
| 25 | AARTIIND | 503.00 | -0.41% | NR7 | 508.35 | 494.15 | 14.20 | 2.82% | 20.86 | 22.86 |
37.9%
|
508.35 | 494.15 | 50.8 | — Neut |
| 26 | DRREDDY | 1230.80 | -0.18% | NR7 | 1233.00 | 1214.10 | 18.90 | 1.53% | 29.48 | 30.12 |
37.3%
|
1233.00 | 1214.10 | 54.8 | ▲ Bull |
| 27 | AUROPHARMA | 1658.50 | -0.50% | NR7 | 1681.70 | 1655.00 | 26.70 | 1.60% | 36.55 | 42.00 |
36.4%
|
1681.70 | 1655.00 | 36.2 | — Neut |
| 28 | MOTHERSON | 160.00 | -0.41% | NR7 | 162.77 | 159.80 | 2.97 | 1.86% | 4.64 | 4.66 |
36.3%
|
162.77 | 159.80 | 44.2 | ▲ Bull |
| 29 | SRF | 2472.10 | -0.83% | NR7 | 2498.60 | 2461.20 | 37.40 | 1.51% | 49.58 | 56.65 |
34.0%
|
2498.60 | 2461.20 | 41.6 | ▼ Bear |
| 30 | HINDUNILVR | 1884.20 | -0.51% | NR7 | 1897.50 | 1868.60 | 28.90 | 1.53% | 48.30 | 42.97 |
32.7%
|
1897.50 | 1868.60 | 44.2 | ▼ Bear |
| 31 | LT | 3653.90 | +0.74% | NR7 | 3670.00 | 3608.00 | 62.00 | 1.71% | 89.17 | 88.95 |
30.3%
|
3670.00 | 3608.00 | 41.3 | ▼ Bear |
| 32 | ASTRAL | 1427.40 | -1.10% | NR7 | 1448.30 | 1426.00 | 22.30 | 1.56% | 29.12 | 30.98 |
28.0%
|
1448.30 | 1426.00 | 65.2 | — Neut |
| 33 | IRCTC | 466.65 | -0.58% | NR7 | 472.00 | 463.50 | 8.50 | 1.82% | 11.26 | 11.78 |
27.8%
|
472.00 | 463.50 | 51.7 | — Neut |
| 34 | ASIANPAINT | 2331.90 | -0.77% | NR7 | 2363.60 | 2327.50 | 36.10 | 1.55% | 50.38 | 49.60 |
27.2%
|
2363.60 | 2327.50 | 37.9 | ▼ Bear |
| 35 | BALRAMCHIN | 721.15 | -0.67% | NR7 | 731.95 | 711.70 | 20.25 | 2.81% | 27.16 | 27.67 |
26.8%
|
731.95 | 711.70 | 55.2 | ▲ Bull |
| 36 | NAVINFLUOR | 8167.00 | -0.98% | NR7 | 8274.50 | 8093.00 | 181.50 | 2.22% | 259.12 | 235.75 |
23.0%
|
8274.50 | 8093.00 | 40.8 | — Neut |
| 37 | BAJAJFINSV | 1729.00 | -0.17% | NR7 | 1738.60 | 1704.00 | 34.60 | 2.00% | 45.83 | 43.57 |
20.6%
|
1738.60 | 1704.00 | 39.2 | ▼ Bear |
| 38 | ONGC | 222.00 | -1.18% | NR7 | 224.99 | 221.97 | 3.02 | 1.36% | 3.77 | 3.80 |
20.5%
|
224.99 | 221.97 | 41.7 | ▼ Bear |
| 39 | MGL | 1054.00 | +0.63% | NR7 | 1057.90 | 1040.50 | 17.40 | 1.65% | 21.90 | 21.60 |
19.4%
|
1057.90 | 1040.50 | 46.5 | — Neut |
| 40 | ADANIENT | 2692.00 | -0.30% | NR4 | 2715.60 | 2671.20 | 44.40 | 1.65% | 55.83 | 81.67 |
45.6%
|
2715.60 | 2671.20 | 39.3 | ▼ Bear |
| 41 | CANBK | 118.29 | +1.00% | NR4 | 119.59 | 117.15 | 2.44 | 2.06% | 4.74 | 4.11 |
40.6%
|
119.59 | 117.15 | 52.4 | ▼ Bear |
| 42 | POLYCAB | 8219.00 | +0.15% | NR4 | 8329.50 | 8132.50 | 197.00 | 2.40% | 369.62 | 328.42 |
40.0%
|
8329.50 | 8132.50 | 44.2 | ▼ Bear |
| 43 | CHOLAFIN | 1574.40 | -0.73% | NR4 | 1591.50 | 1562.90 | 28.60 | 1.82% | 49.48 | 46.72 |
38.8%
|
1591.50 | 1562.90 | 38.6 | ▼ Bear |
| 44 | BANDHANBNK | 167.50 | -1.67% | NR4 | 171.40 | 166.79 | 4.61 | 2.75% | 6.89 | 7.37 |
37.4%
|
171.40 | 166.79 | 36.2 | ▼ Bear |
| 45 | ICICIGI | 1680.10 | -0.67% | NR4 | 1703.10 | 1660.20 | 42.90 | 2.55% | 69.67 | 66.23 |
35.2%
|
1703.10 | 1660.20 | 64.0 | ▲ Bull |
| 46 | ZYDUSLIFE | 1120.70 | -0.20% | NR4 | 1146.50 | 1123.00 | 23.50 | 2.09% | 34.67 | 35.80 |
34.4%
|
1146.50 | 1123.00 | 26.8 | — Neut |
| 47 | ICICIBANK | 1397.00 | +0.55% | NR4 | 1398.80 | 1380.00 | 18.80 | 1.35% | 32.12 | 27.73 |
32.2%
|
1398.80 | 1380.00 | 66.3 | — Neut |
| 48 | OBEROIRLTY | 1703.00 | -0.29% | NR4 | 1720.60 | 1690.80 | 29.80 | 1.75% | 36.88 | 42.20 |
29.4%
|
1720.60 | 1690.80 | 22.4 | ▼ Bear |
| 49 | TECHM | 1779.10 | -0.61% | NR4 | 1796.00 | 1752.70 | 43.30 | 2.43% | 67.08 | 60.70 |
28.7%
|
1796.00 | 1752.70 | 73.8 | ▲ Bull |
| 50 | CUB | 227.38 | +1.50% | NR4 | 228.93 | 223.26 | 5.67 | 2.49% | 7.05 | 7.58 |
25.2%
|
228.93 | 223.26 | 62.8 | ▲ Bull |
NR4 and NR7 are Narrow Range candlestick patterns that signal a period of low volatility — a compression that often precedes a large directional move.
Look for NR7 stocks that also have a trending bias (Bullish or Bearish). If bias is Bullish and RSI is between 40–60, a breakout above the high is a high-probability setup. Combine with volume confirmation — a breakout candle with above-average volume is ideal.
Narrow Range Strategy is a breakout-based trading strategy based on the principle that volatility contraction usually precedes volatility expansion. When a stock's daily range narrows to its smallest in 4 or 7 days, it signals a potential explosive move in either direction.
NR4 (Narrow Range of 4 Days) identifies stocks where today's high-to-low range is smaller than the previous three days' ranges. This compression signals a potential breakout. Enter long if price breaks above today's high, enter short if price breaks below today's low.
NR7 (Narrow Range of 7 Days) is a stronger version of NR4 — today's range must be the smallest of the last seven days. NR7 breakouts carry higher probability because the volatility compression is more pronounced. A bullish breakout occurs when price moves above the NR7 candle's high; a bearish breakout when price falls below the NR7 candle's low.