NR4 / NR7 Stock Screener

Find stocks in Narrow Range contraction — the tightest candles in 4 or 7 days. NR days often precede explosive breakout moves.

Live data Updated: Jun 21, 2026 02:20 PM

Find stocks in Narrow Range contraction — the tightest candles in 4 or 7 days. Narrow range days often precede explosive breakout moves.

NR7

Smallest range in 7 days

NR4

Smallest range in 4 days

180

Total Stocks

53 with NR pattern

⚠ Breakout strategy: Buy above today's High (breakout up) or sell below today's Low (breakout down) with a stop at the opposite level. NR7 signals are stronger than NR4.

#	Symbol	LTP	Chg%	Pattern	Today High	Today Low	Range	Range%	4-Bar Avg	7-Bar Avg	Contraction	▲ Breakout	▼ Breakdown	RSI	Bias
51	APOLLOTYRE	425.50	-0.58%	NR4	431.85	423.00	8.85	2.07%	13.53	11.36	22.1%	431.85	423.00	71.0	— Neut
52	ZYDUSLIFE	1070.80	-0.34%	NR4	1083.00	1065.00	18.00	1.68%	22.80	21.12	14.8%	1083.00	1065.00	41.7	▲ Bull
53	LTM	3832.50	-4.14%	NR4	3842.00	3756.00	86.00	2.24%	95.50	96.68	11.0%	3842.00	3756.00	33.4	▼ Bear
54	ASHOKLEY	156.66	-1.13%	—	159.50	157.30	2.20	1.39%	5.03	4.55	51.6%	159.50	157.30	58.1	— Neut
55	KOTAKBANK	399.25	-0.92%	—	404.25	399.65	4.60	1.14%	7.09	9.07	49.3%	404.25	399.65	72.8	▲ Bull
56	BAJAJ-AUTO	10066.00	-0.11%	—	10100.00	10001.00	99.00	0.98%	202.25	192.00	48.4%	10100.00	10001.00	30.4	— Neut
57	ICICIBANK	1346.50	+0.31%	—	1346.90	1331.40	15.50	1.15%	21.65	27.97	44.6%	1346.90	1331.40	79.2	▲ Bull
58	IDEA	14.92	-0.60%	—	15.16	14.83	0.33	2.21%	0.44	0.57	42.1%	15.16	14.83	62.3	▲ Bull
59	PIDILITIND	1579.90	-0.08%	—	1586.20	1568.00	18.20	1.15%	29.25	31.43	42.1%	1586.20	1568.00	84.2	▲ Bull
60	INDIGO	5021.50	+0.19%	—	5035.00	4968.00	67.00	1.33%	110.25	114.05	41.3%	5035.00	4968.00	77.7	▲ Bull
61	ONGC	246.25	+0.39%	—	246.85	243.00	3.85	1.57%	5.51	6.50	40.8%	246.85	243.00	26.2	▼ Bear
62	ADANIENT	3038.40	+0.83%	—	3051.90	3009.10	42.80	1.41%	65.08	69.62	38.5%	3051.90	3009.10	62.6	▲ Bull
63	TATAPOWER	402.35	-0.14%	—	403.70	399.50	4.20	1.04%	6.19	6.79	38.1%	403.70	399.50	32.0	▼ Bear
64	BALKRISIND	2243.70	+0.43%	—	2268.70	2218.10	50.60	2.26%	76.25	81.63	38.0%	2268.70	2218.10	55.6	— Neut
65	SHRIRAMFIN	1001.90	-0.08%	—	1007.70	992.30	15.40	1.54%	18.09	24.51	37.2%	1007.70	992.30	69.5	— Neut
66	CHOLAFIN	1693.40	+0.27%	—	1704.10	1676.50	27.60	1.63%	35.48	43.08	35.9%	1704.10	1676.50	73.7	▲ Bull
67	BAJFINANCE	961.80	+0.31%	—	960.95	948.00	12.95	1.35%	22.01	20.18	35.8%	960.95	948.00	70.9	▲ Bull
68	CUB	196.65	-0.86%	—	201.25	196.00	5.25	2.67%	7.39	8.12	35.3%	201.25	196.00	21.3	▼ Bear
69	M&MFIN	294.10	-0.66%	—	295.10	289.50	5.60	1.90%	7.84	8.47	33.9%	295.10	289.50	49.1	▼ Bear
70	BERGEPAINT	550.70	+9.04%	—	515.10	504.10	11.00	2.18%	15.29	16.62	33.8%	515.10	504.10	65.8	▲ Bull
71	TATACMPV	402.00	-1.24%	—	409.50	399.00	10.50	2.58%	19.96	15.73	33.2%	409.50	399.00	65.8	— Neut
72	IOC	143.43	-1.83%	—	147.25	145.18	2.07	1.42%	3.30	3.09	33.0%	147.25	145.18	58.5	— Neut
73	MGL	1209.00	-0.14%	—	1223.00	1200.10	22.90	1.89%	34.60	33.13	30.9%	1223.00	1200.10	74.4	▲ Bull
74	CANFINHOME	885.35	+0.19%	—	890.00	876.65	13.35	1.51%	17.71	19.05	29.9%	890.00	876.65	72.1	▲ Bull
75	BRITANNIA	5195.00	-0.95%	—	5250.00	5192.50	57.50	1.10%	63.12	79.17	27.4%	5250.00	5192.50	53.6	▼ Bear
76	AXISBANK	1357.90	-0.16%	—	1365.90	1345.00	20.90	1.54%	24.02	28.55	26.8%	1365.90	1345.00	72.4	▲ Bull
77	LALPATHLAB	1635.80	-1.63%	—	1677.00	1622.40	54.60	3.34%	82.25	74.48	26.7%	1677.00	1622.40	63.0	▲ Bull
78	IDFCFIRSTB	78.68	+0.76%	—	78.93	77.54	1.39	1.77%	1.50	1.89	26.5%	78.93	77.54	79.4	▲ Bull
79	ASIANPAINT	2732.90	-0.80%	—	2765.00	2728.20	36.80	1.34%	54.67	49.73	26.0%	2765.00	2728.20	67.6	▲ Bull
80	TATASTEEL	198.96	-0.78%	—	199.36	196.50	2.86	1.44%	3.72	3.86	25.9%	199.36	196.50	26.0	▼ Bear
81	TRENT	3205.80	+0.82%	—	3218.80	3140.00	78.80	2.46%	124.60	105.32	25.2%	3218.80	3140.00	28.8	▼ Bear
82	HDFCLIFE	591.85	+0.09%	—	592.20	581.80	10.40	1.76%	13.79	13.70	24.1%	592.20	581.80	52.5	— Neut
83	INFY	1051.40	-6.75%	—	1142.90	1125.30	17.60	1.56%	21.23	22.95	23.3%	1142.90	1125.30	29.8	▼ Bear
84	MUTHOOTFIN	3126.10	-1.77%	—	3137.10	3079.80	57.30	1.83%	62.73	74.45	23.0%	3137.10	3079.80	42.5	▼ Bear
85	UBL	1341.90	+0.04%	—	1358.00	1336.10	21.90	1.63%	27.15	28.25	22.5%	1358.00	1336.10	65.4	▼ Bear
86	BANKBARODA	281.05	-0.69%	—	287.10	281.75	5.35	1.89%	6.99	6.83	21.7%	287.10	281.75	64.3	▲ Bull
87	BHARATFORG	2041.40	+1.06%	—	2059.50	2019.90	39.60	1.94%	49.20	50.58	21.7%	2059.50	2019.90	69.4	▲ Bull
88	SUNPHARMA	1838.30	+0.74%	—	1830.00	1812.50	17.50	0.96%	20.07	22.20	21.2%	1830.00	1812.50	69.3	▲ Bull
89	ADANIPORTS	1835.30	-0.37%	—	1849.50	1820.00	29.50	1.60%	34.77	37.23	20.8%	1849.50	1820.00	60.5	▲ Bull
90	HEROMOTOCO	4974.90	-0.93%	—	5048.00	4980.00	68.00	1.35%	75.25	84.75	19.8%	5048.00	4980.00	62.9	— Neut
91	PETRONET	288.70	+0.16%	—	291.90	285.55	6.35	2.20%	7.35	7.88	19.4%	291.90	285.55	69.8	▲ Bull
92	MOTHERSON	145.54	+0.59%	—	145.46	142.61	2.85	1.97%	3.75	3.49	18.3%	145.46	142.61	56.2	▲ Bull
93	SIEMENS	3759.60	+0.36%	—	3776.10	3710.50	65.60	1.74%	78.07	79.83	17.8%	3776.10	3710.50	54.9	▲ Bull
94	JINDALSTEL	1137.70	+0.51%	—	1143.00	1122.10	20.90	1.84%	24.55	24.80	15.7%	1143.00	1122.10	26.9	▼ Bear
95	JUBLFOOD	419.00	-0.93%	—	423.25	416.05	7.20	1.72%	7.56	8.54	15.7%	423.25	416.05	46.2	▼ Bear
96	TITAN	4419.90	+0.73%	—	4410.00	4333.10	76.90	1.75%	88.00	90.50	15.0%	4410.00	4333.10	72.8	— Neut
97	AUBANK	1033.05	+0.75%	—	1042.00	1017.05	24.95	2.42%	22.49	29.24	14.7%	1042.00	1017.05	68.0	▲ Bull
98	CHAMBLFERT	484.20	+0.45%	—	487.90	475.55	12.35	2.56%	12.53	14.44	14.5%	487.90	475.55	56.7	▲ Bull
99	ATUL	6482.00	-0.28%	—	6575.00	6465.50	109.50	1.68%	128.12	126.83	13.7%	6575.00	6465.50	37.1	▼ Bear
100	TCS	2125.00	-3.55%	—	2214.00	2182.00	32.00	1.45%	35.35	37.00	13.5%	2214.00	2182.00	36.8	▼ Bear

‹ Prev 1 2 3 4 Next ›

#	Symbol	LTP	Chg%	Pattern	Today High	Today Low	Range	Range%	4-Bar Avg	7-Bar Avg	Contraction	▲ Breakout	▼ Breakdown	RSI	Bias
1	TVSMOTORTOP	3442.90	-0.43%	NR7	3475.00	3447.00	28.00	0.81%	94.60	81.97	65.8%	3475.00	3447.00	59.0	— Neut
2	TATACHEMTOP	729.15	-0.48%	NR7	735.25	725.50	9.75	1.33%	18.00	26.68	63.5%	735.25	725.50	47.3	— Neut
3	INDUSINDBKTOP	947.45	+0.93%	NR7	941.50	932.25	9.25	0.99%	23.10	25.03	63.0%	941.50	932.25	62.6	▲ Bull
4	PIINDTOP	2803.60	-1.49%	NR7	2856.60	2830.20	26.40	0.93%	72.08	69.85	62.2%	2856.60	2830.20	59.1	▼ Bear
5	RAMCOCEMTOP	885.30	-0.57%	NR7	893.80	882.05	11.75	1.33%	31.65	29.98	60.8%	893.80	882.05	55.7	▼ Bear
6	RELIANCETOP	1309.50	-1.40%	NR7	1333.90	1322.00	11.90	0.90%	25.05	28.18	57.8%	1333.90	1322.00	46.9	▼ Bear
7	JSWSTEELTOP	1287.70	-0.48%	NR7	1297.00	1284.10	12.90	1.00%	25.07	28.70	55.1%	1297.00	1284.10	46.1	▲ Bull
8	VEDLTOP	300.80	-1.70%	NR7	304.90	299.50	5.40	1.80%	10.97	11.90	54.6%	304.90	299.50	25.5	▼ Bear
9	GODREJPROPTOP	1795.90	-0.79%	NR7	1800.60	1778.10	22.50	1.25%	52.15	49.50	54.5%	1800.60	1778.10	59.8	▲ Bull
10	HALTOP	4408.10	-0.08%	NR7	4435.60	4385.70	49.90	1.13%	131.15	107.58	53.6%	4435.60	4385.70	61.4	▲ Bull
11	SRF	2709.80	+0.25%	NR7	2719.80	2687.10	32.70	1.21%	67.95	70.42	53.6%	2719.80	2687.10	51.5	▲ Bull
12	M&M	3074.80	-1.97%	NR7	3151.00	3115.00	36.00	1.15%	71.60	75.83	52.5%	3151.00	3115.00	61.3	▼ Bear
13	JKCEMENT	5503.50	-0.66%	NR7	5548.00	5445.00	103.00	1.87%	230.00	208.83	50.7%	5548.00	5445.00	59.7	— Neut
14	COLPAL	1997.80	-1.46%	NR7	2043.80	2015.30	28.50	1.41%	57.08	57.73	50.6%	2043.80	2015.30	51.1	▼ Bear
15	NESTLEIND	1414.80	+1.03%	NR7	1413.90	1394.20	19.70	1.41%	41.88	39.70	50.4%	1413.90	1394.20	55.9	▲ Bull
16	BHARTIARTL	1910.80	+1.92%	NR7	1878.80	1861.80	17.00	0.91%	35.12	34.10	50.1%	1878.80	1861.80	71.8	▲ Bull
17	HINDUNILVR	2194.60	-1.08%	NR7	2221.60	2196.80	24.80	1.12%	46.48	47.83	48.1%	2221.60	2196.80	68.5	— Neut
18	IRCTC	519.60	-0.84%	NR7	523.90	518.55	5.35	1.03%	7.76	10.16	47.3%	523.90	518.55	54.6	▼ Bear
19	SBILIFE	1800.20	-0.41%	NR7	1816.40	1792.90	23.50	1.30%	44.23	44.08	46.7%	1816.40	1792.90	47.6	— Neut
20	CUMMINSIND	5865.00	+0.12%	NR7	5887.00	5816.00	71.00	1.21%	122.25	132.75	46.5%	5887.00	5816.00	62.0	▲ Bull
21	UPL	608.65	-0.35%	NR7	617.70	608.70	9.00	1.47%	13.04	16.57	45.7%	617.70	608.70	31.3	▼ Bear
22	DABUR	423.50	-1.21%	NR7	431.85	426.70	5.15	1.20%	8.49	9.40	45.2%	431.85	426.70	49.1	▼ Bear
23	PFC	431.00	+0.40%	NR7	432.00	425.65	6.35	1.47%	10.50	11.13	42.9%	432.00	425.65	56.1	— Neut
24	IEX	122.78	-0.63%	NR7	123.49	122.25	1.24	1.01%	1.87	2.11	41.2%	123.49	122.25	43.7	▼ Bear
25	HDFCAMC	2719.00	-0.34%	NR7	2729.90	2685.60	44.30	1.63%	74.75	74.60	40.6%	2729.90	2685.60	58.3	— Neut
26	PNB	108.77	-0.74%	NR7	110.20	108.82	1.38	1.26%	2.12	2.30	40.0%	110.20	108.82	65.5	— Neut
27	NAVINFLUOR	7493.50	+2.60%	NR7	7388.00	7251.50	136.50	1.87%	187.62	224.33	39.2%	7388.00	7251.50	71.2	▲ Bull
28	HINDPETRO	392.10	-2.37%	NR7	405.80	398.60	7.20	1.79%	11.85	11.62	38.0%	405.80	398.60	51.8	▲ Bull
29	NMDC	88.42	-0.12%	NR7	89.25	88.08	1.17	1.32%	2.02	1.88	37.8%	89.25	88.08	39.1	— Neut
30	MCX	2803.80	-0.48%	NR7	2814.40	2761.80	52.60	1.88%	84.92	83.60	37.1%	2814.40	2761.80	42.4	▼ Bear
31	CANBK	133.74	-0.91%	NR7	134.95	133.10	1.85	1.38%	2.82	2.93	36.9%	134.95	133.10	60.1	— Neut
32	LICHSGFIN	549.90	-0.05%	NR7	553.65	545.15	8.50	1.55%	12.35	13.36	36.4%	553.65	545.15	57.0	▲ Bull
33	DALBHARAT	1717.20	-0.49%	NR7	1730.00	1706.10	23.90	1.39%	36.27	37.17	35.7%	1730.00	1706.10	44.8	▼ Bear
34	BIOCON	415.50	+0.40%	NR7	417.70	412.10	5.60	1.35%	8.97	8.53	34.3%	417.70	412.10	39.5	▲ Bull
35	ABBOTINDIA	26215.00	+0.27%	NR7	26345.00	26025.00	320.00	1.22%	478.75	485.83	34.1%	26345.00	26025.00	40.7	▼ Bear
36	TORNTPHARM	4429.80	-0.35%	NR7	4486.90	4415.00	71.90	1.62%	89.40	107.68	33.2%	4486.90	4415.00	57.5	— Neut
37	CROMPTON	275.25	-0.67%	NR7	277.45	272.10	5.35	1.94%	8.75	7.87	32.0%	277.45	272.10	51.6	▲ Bull
38	COALINDIA	451.30	-0.15%	NR7	454.80	448.00	6.80	1.51%	9.59	9.83	30.8%	454.80	448.00	34.5	— Neut
39	ESCORTS	2821.20	+0.41%	NR7	2852.20	2802.30	49.90	1.78%	63.05	68.12	26.7%	2852.20	2802.30	59.7	▼ Bear
40	GODREJCP	1000.60	-0.85%	NR7	1024.40	1005.00	19.40	1.92%	26.55	26.30	26.2%	1024.40	1005.00	47.2	▼ Bear
41	ABB	7248.00	+0.26%	NR7	7304.00	7183.00	121.00	1.67%	167.25	160.67	24.7%	7304.00	7183.00	59.2	▲ Bull
42	GMRAIRPORT	108.83	-1.56%	NR7	110.32	108.21	2.11	1.94%	2.71	2.62	19.5%	110.32	108.21	74.9	▲ Bull

#	Symbol	LTP	Chg%	Pattern	Today High	Today Low	Range	Range%	4-Bar Avg	7-Bar Avg	Contraction	▲ Breakout	▼ Breakdown	RSI	Bias
1	BAJAJFINSVTOP	1769.40	-0.13%	NR4	1775.00	1750.00	25.00	1.41%	46.75	40.77	38.7%	1775.00	1750.00	51.6	— Neut
2	RECLTDTOP	355.35	-0.93%	NR4	357.95	352.80	5.15	1.45%	6.78	8.30	38.0%	357.95	352.80	66.0	— Neut
3	AARTIINDTOP	484.50	-0.40%	NR4	494.40	479.35	15.05	3.09%	28.17	22.34	32.6%	494.40	479.35	54.3	▲ Bull
4	DIXONTOP	12517.00	-1.18%	NR4	12600.00	12351.00	249.00	1.99%	446.00	369.33	32.6%	12600.00	12351.00	66.9	▲ Bull
5	CIPLATOP	1351.80	-0.27%	NR4	1365.00	1348.70	16.30	1.20%	26.05	23.60	30.9%	1365.00	1348.70	34.7	— Neut
6	TATACONSUMTOP	1111.50	+0.01%	NR4	1118.50	1103.20	15.30	1.38%	22.48	21.33	28.3%	1118.50	1103.20	37.8	▼ Bear
7	OBEROIRLTYTOP	1683.50	-0.63%	NR4	1694.00	1665.40	28.60	1.70%	42.12	39.20	27.0%	1694.00	1665.40	55.2	▲ Bull
8	METROPOLISTOP	552.75	+1.89%	NR4	556.55	540.00	16.55	2.99%	23.35	21.48	23.0%	556.55	540.00	56.1	▲ Bull
9	APOLLOTYRETOP	425.50	-0.58%	NR4	431.85	423.00	8.85	2.07%	13.53	11.36	22.1%	431.85	423.00	71.0	— Neut
10	ZYDUSLIFETOP	1070.80	-0.34%	NR4	1083.00	1065.00	18.00	1.68%	22.80	21.12	14.8%	1083.00	1065.00	41.7	▲ Bull
11	LTM	3832.50	-4.14%	NR4	3842.00	3756.00	86.00	2.24%	95.50	96.68	11.0%	3842.00	3756.00	33.4	▼ Bear

What are NR4 and NR7 Patterns?

NR4 and NR7 are Narrow Range candlestick patterns that signal a period of low volatility — a compression that often precedes a large directional move.

NR4: Today's high-to-low range is the smallest of the last 4 days — mild contraction.
NR7: Today's high-to-low range is the smallest of the last 7 days — stronger contraction, higher probability setup.
Contraction %: How much tighter today's range is vs the 7-bar average. Higher % = tighter squeeze = more explosive potential.
Breakout level: Enter long above today's High. Enter short below today's Low. Place stop at the opposite level.
Bias: EMA 20/50 alignment — favours trading the breakout in the direction of the underlying trend.

How to use NR4/NR7

Look for NR7 stocks that also have a trending bias (Bullish or Bearish). If bias is Bullish and RSI is between 40–60, a breakout above the high is a high-probability setup. Combine with volume confirmation — a breakout candle with above-average volume is ideal.

What is the Narrow Range Strategy?

Narrow Range Strategy is a breakout-based trading strategy based on the principle that volatility contraction usually precedes volatility expansion. When a stock's daily range narrows to its smallest in 4 or 7 days, it signals a potential explosive move in either direction.

NR4 Trading Strategy

NR4 (Narrow Range of 4 Days) identifies stocks where today's high-to-low range is smaller than the previous three days' ranges. This compression signals a potential breakout. Enter long if price breaks above today's high, enter short if price breaks below today's low.

How to Identify an NR4 Day

Gather the high and low data of the past four days.
Calculate the price range (High minus Low) for each day.
If today's range is smaller than all of the past three days, it is an NR4 pattern.
Once confirmed, look for a buy entry when price moves up past today's high, and a sell entry when price breaks below today's low.

NR7 Trading Strategy

NR7 (Narrow Range of 7 Days) is a stronger version of NR4 — today's range must be the smallest of the last seven days. NR7 breakouts carry higher probability because the volatility compression is more pronounced. A bullish breakout occurs when price moves above the NR7 candle's high; a bearish breakout when price falls below the NR7 candle's low.

How to Identify an NR7 Day

Gather high and low data for the past seven trading days.
Calculate the range of all seven candles individually.
If today's candle range is smaller than all six previous candles, it is an NR7 pattern.
A breakout above the NR7 high signals a bullish move; a breakdown below the NR7 low signals a bearish move.

NR4 / NR7 Stock Screener

What are NR4 and NR7 Patterns?

How to use NR4/NR7

What is the Narrow Range Strategy?

NR4 Trading Strategy

How to Identify an NR4 Day

NR7 Trading Strategy

How to Identify an NR7 Day

Related Tools

What are NR4 and NR7 Patterns?

How to use NR4/NR7

What is the Narrow Range Strategy?

NR4 Trading Strategy

How to Identify an NR4 Day

NR7 Trading Strategy

How to Identify an NR7 Day

Related Tools