NR4 / NR7 Stock Screener

Find stocks in Narrow Range contraction — the tightest candles in 4 or 7 days. NR days often precede explosive breakout moves.

Live data Updated: Jul 15, 2026 09:23 AM

Find stocks in Narrow Range contraction — the tightest candles in 4 or 7 days. Narrow range days often precede explosive breakout moves.

NR7

Smallest range in 7 days

NR4

Smallest range in 4 days

180

Total Stocks

63 with NR pattern

⚠ Breakout strategy: Buy above today's High (breakout up) or sell below today's Low (breakout down) with a stop at the opposite level. NR7 signals are stronger than NR4.

#	Symbol	LTP	Chg%	Pattern	Today High	Today Low	Range	Range%	4-Bar Avg	7-Bar Avg	Contraction	▲ Breakout	▼ Breakdown	RSI	Bias
51	JSWSTEEL	1250.70	+0.24%	NR4	1240.10	1220.40	19.70	1.59%	28.02	25.05	21.4%	1240.10	1220.40	52.1	— Neut
52	EXIDEIND	425.00	+1.32%	NR4	424.60	416.00	8.60	2.03%	11.34	10.68	19.5%	424.60	416.00	73.1	▲ Bull
53	HAVELLS	1192.90	+0.47%	NR4	1187.90	1161.60	26.30	2.23%	40.90	32.43	18.9%	1187.90	1161.60	53.5	— Neut
54	PAGEIND	40470.00	-0.15%	NR4	40360.00	39300.00	1060.00	2.65%	1617.50	1291.67	17.9%	40360.00	39300.00	52.8	— Neut
55	ACC	1366.50	+0.34%	NR4	1381.00	1354.50	26.50	1.92%	33.90	32.15	17.6%	1381.00	1354.50	56.7	— Neut
56	LAURUSLABS	1566.30	+0.36%	NR4	1565.40	1525.10	40.30	2.59%	54.92	48.50	16.9%	1565.40	1525.10	61.9	▲ Bull
57	GAIL	171.77	+0.15%	NR4	173.40	170.53	2.87	1.66%	4.02	3.45	16.8%	173.40	170.53	44.1	— Neut
58	GODREJPROP	2114.60	+0.34%	NR4	2168.30	2110.50	57.80	2.67%	82.97	69.02	16.3%	2168.30	2110.50	76.3	▲ Bull
59	BANKBARODA	248.45	+0.75%	NR4	252.70	247.00	5.70	2.27%	6.89	6.63	14.0%	252.70	247.00	22.3	▼ Bear
60	BIOCON	433.00	-0.98%	NR4	415.60	402.70	12.90	3.14%	16.94	14.99	13.9%	415.60	402.70	56.7	▲ Bull
61	SAIL	167.11	+0.40%	NR4	167.64	163.71	3.93	2.35%	4.86	4.54	13.4%	167.64	163.71	45.7	▼ Bear
62	CANBK	126.75	+0.80%	NR4	129.73	126.44	3.29	2.54%	4.13	3.60	8.6%	129.73	126.44	40.5	▼ Bear
63	PNB	105.80	+0.76%	NR4	106.45	104.00	2.45	2.30%	2.79	2.59	5.4%	106.45	104.00	42.3	▼ Bear
64	NAVINFLUOR	7629.00	+0.57%	—	7719.00	7595.00	124.00	1.62%	270.00	248.92	50.2%	7719.00	7595.00	52.3	▲ Bull
65	COLPAL	2006.90	-0.09%	—	2044.90	2020.00	24.90	1.23%	42.58	45.65	45.5%	2044.90	2020.00	54.2	▼ Bear
66	JUBLFOOD	421.25	-0.06%	—	438.85	428.05	10.80	2.50%	19.21	18.33	41.1%	438.85	428.05	49.0	▼ Bear
67	RBLBANK	379.30	+0.36%	—	382.10	374.95	7.15	1.88%	12.01	11.67	38.7%	382.10	374.95	53.5	▲ Bull
68	SRF	2803.80	+2.15%	—	2780.40	2739.00	41.40	1.51%	68.50	64.30	35.6%	2780.40	2739.00	50.8	▲ Bull
69	IDEA	14.03	+1.45%	—	14.17	13.93	0.24	1.72%	0.34	0.37	35.1%	14.17	13.93	37.4	— Neut
70	AUBANK	1047.50	+0.89%	—	1068.70	1051.50	17.20	1.62%	24.85	26.42	34.9%	1068.70	1051.50	52.9	▲ Bull
71	TATACONSUM	1093.60	-0.36%	—	1106.60	1092.10	14.50	1.32%	23.23	22.20	34.7%	1106.60	1092.10	48.6	▼ Bear
72	BAJAJFINSV	1889.20	+1.07%	—	1912.00	1884.40	27.60	1.45%	41.38	42.07	34.4%	1912.00	1884.40	64.8	▲ Bull
73	SIEMENS	3547.00	+1.05%	—	3498.00	3440.50	57.50	1.65%	88.35	87.27	34.1%	3498.00	3440.50	36.2	▼ Bear
74	TRENT	2876.10	+0.24%	—	2914.90	2862.50	52.40	1.81%	90.53	79.45	34.0%	2914.90	2862.50	31.4	— Neut
75	PFC	411.20	+0.50%	—	406.00	399.95	6.05	1.49%	9.47	9.15	33.9%	406.00	399.95	32.2	▼ Bear
76	MRF	132150.00	+0.86%	—	133000.00	131000.00	2000.00	1.52%	2717.50	3010.00	33.6%	133000.00	131000.00	49.5	▲ Bull
77	TATACMPV	420.55	+0.75%	—	423.70	415.60	8.10	1.93%	9.84	12.11	33.1%	423.70	415.60	59.3	▲ Bull
78	HDFCBANK	814.80	+0.67%	—	821.95	811.00	10.95	1.34%	15.56	16.20	32.4%	821.95	811.00	65.7	▲ Bull
79	PIIND	2556.20	+0.75%	—	2602.00	2566.00	36.00	1.40%	53.83	52.70	31.7%	2602.00	2566.00	28.8	▼ Bear
80	UBL	1351.10	+0.18%	—	1339.00	1318.60	20.40	1.53%	26.93	28.98	29.6%	1339.00	1318.60	51.4	— Neut
81	AARTIIND	491.10	+1.67%	—	488.40	477.05	11.35	2.34%	16.99	15.93	28.8%	488.40	477.05	55.2	▲ Bull
82	MANAPPURAM	334.50	+1.95%	—	338.70	330.05	8.65	2.61%	9.07	11.66	25.8%	338.70	330.05	55.1	▲ Bull
83	JKCEMENT	5384.00	+0.58%	—	5445.50	5320.00	125.50	2.34%	155.25	168.75	25.6%	5445.50	5320.00	40.9	— Neut
84	ONGC	248.41	-0.20%	—	249.25	245.55	3.70	1.49%	4.53	4.84	23.6%	249.25	245.55	56.7	— Neut
85	MOTHERSON	143.74	+1.18%	—	144.75	141.06	3.69	2.56%	5.14	4.76	22.5%	144.75	141.06	46.9	— Neut
86	APOLLOTYRE	431.50	+1.33%	—	443.75	434.25	9.50	2.16%	11.54	11.92	20.3%	443.75	434.25	51.1	▲ Bull
87	INDIACEM	377.85	+0.24%	—	383.30	375.40	7.90	2.07%	9.60	9.90	20.2%	383.30	375.40	47.0	▼ Bear
88	ABCAPITAL	405.45	+1.55%	—	408.50	399.20	9.30	2.28%	12.30	11.61	19.9%	408.50	399.20	57.7	▲ Bull
89	BRITANNIA	5278.00	-0.10%	—	5368.50	5290.50	78.00	1.46%	100.88	96.92	19.5%	5368.50	5290.50	52.7	▼ Bear
90	MUTHOOTFIN	3058.00	+1.38%	—	3114.90	3047.60	67.30	2.20%	79.22	83.62	19.5%	3114.90	3047.60	42.8	▼ Bear
91	MGL	1121.90	-0.12%	—	1128.10	1105.00	23.10	2.07%	28.98	28.60	19.2%	1128.10	1105.00	31.3	— Neut
92	SUNTV	495.60	+0.35%	—	501.75	493.15	8.60	1.72%	10.96	10.38	17.1%	501.75	493.15	21.9	▼ Bear
93	ADANIENT	3183.00	-0.18%	—	3195.00	3115.20	79.80	2.51%	99.70	95.77	16.7%	3195.00	3115.20	64.7	▲ Bull
94	ABFRL	59.21	+0.48%	—	61.04	59.12	1.92	3.17%	2.49	2.28	15.8%	61.04	59.12	48.3	▼ Bear
95	CIPLA	1445.60	+0.52%	—	1443.00	1420.00	23.00	1.61%	30.92	27.33	15.8%	1443.00	1420.00	51.9	▲ Bull
96	INDUSTOWER	405.05	-0.05%	—	411.15	401.60	9.55	2.33%	12.76	11.32	15.6%	411.15	401.60	54.6	— Neut
97	GRANULES	898.80	+0.41%	—	907.80	885.25	22.55	2.51%	28.64	26.50	14.9%	907.80	885.25	81.2	▲ Bull
98	INDHOTEL	736.15	+0.39%	—	750.90	736.35	14.55	1.97%	17.98	16.99	14.4%	750.90	736.35	53.5	▲ Bull
99	LT	3854.00	+0.14%	—	3939.00	3875.60	63.40	1.61%	79.15	73.85	14.2%	3939.00	3875.60	20.1	▼ Bear
100	HINDCOPPER	497.80	+1.25%	—	500.00	490.00	10.00	2.01%	11.86	11.64	14.1%	500.00	490.00	44.3	▼ Bear

‹ Prev 1 2 3 4 Next ›

#	Symbol	LTP	Chg%	Pattern	Today High	Today Low	Range	Range%	4-Bar Avg	7-Bar Avg	Contraction	▲ Breakout	▼ Breakdown	RSI	Bias
1	DABURTOP	433.40	-0.24%	NR7	442.75	438.40	4.35	0.99%	11.32	10.94	60.2%	442.75	438.40	59.1	▼ Bear
2	UPLTOP	601.30	+1.37%	NR7	592.50	586.20	6.30	1.06%	15.81	15.34	58.9%	592.50	586.20	48.6	— Neut
3	CUBTOP	221.77	+0.21%	NR7	227.48	223.56	3.92	1.74%	9.56	9.39	58.3%	227.48	223.56	66.8	▲ Bull
4	IEXTOP	119.36	+1.96%	NR7	118.99	117.90	1.09	0.92%	2.90	2.58	57.8%	118.99	117.90	25.4	▼ Bear
5	MCXTOP	2912.00	+0.72%	NR7	2816.20	2763.10	53.10	1.91%	122.95	121.87	56.4%	2816.20	2763.10	53.4	— Neut
6	SYNGENETOP	420.25	+0.19%	NR7	422.35	416.00	6.35	1.51%	13.81	14.52	56.3%	422.35	416.00	39.0	▼ Bear
7	SHREECEMTOP	26560.00	+1.07%	NR7	26575.00	26330.00	245.00	0.93%	590.00	550.83	55.5%	26575.00	26330.00	61.0	▲ Bull
8	IDFCFIRSTBTOP	79.87	+0.76%	NR7	80.79	79.86	0.93	1.15%	2.06	2.06	54.9%	80.79	79.86	51.9	▲ Bull
9	ADANIPORTSTOP	1828.00	+0.33%	NR7	1825.90	1807.10	18.80	1.04%	49.38	41.30	54.5%	1825.90	1807.10	55.7	▲ Bull
10	GODREJCPTOP	1056.40	-0.49%	NR7	1079.70	1067.20	12.50	1.17%	24.43	26.87	53.5%	1079.70	1067.20	60.5	▲ Bull
11	AMBUJACEM	432.10	+0.54%	NR7	434.45	429.40	5.05	1.17%	10.94	10.73	52.9%	434.45	429.40	58.3	— Neut
12	CUMMINSIND	5546.00	+0.96%	NR7	5601.50	5529.00	72.50	1.31%	139.00	151.58	52.2%	5601.50	5529.00	39.6	— Neut
13	TATACHEM	704.45	+0.31%	NR7	719.40	710.85	8.55	1.20%	18.96	17.69	51.7%	719.40	710.85	40.5	▼ Bear
14	BEL	411.05	+0.23%	NR7	412.90	408.60	4.30	1.05%	8.97	8.85	51.4%	412.90	408.60	42.5	▼ Bear
15	EICHERMOT	7342.50	+0.87%	NR7	7339.50	7260.00	79.50	1.09%	154.50	156.83	49.3%	7339.50	7260.00	38.4	— Neut
16	INDUSINDBK	1006.90	+0.96%	NR7	1018.20	1000.55	17.65	1.74%	29.90	34.70	49.1%	1018.20	1000.55	72.0	▲ Bull
17	ITC	276.40	+0.31%	NR7	281.50	279.50	2.00	0.72%	4.55	3.93	49.1%	281.50	279.50	23.4	▼ Bear
18	LUPIN	2487.50	+0.74%	NR7	2509.90	2481.00	28.90	1.16%	56.58	55.03	47.5%	2509.90	2481.00	66.6	▲ Bull
19	AXISBANK	1340.00	+1.70%	NR7	1329.90	1313.50	16.40	1.24%	28.20	30.48	46.2%	1329.90	1313.50	37.9	▲ Bull
20	DRREDDY	1238.00	-0.66%	NR7	1249.10	1226.30	22.80	1.85%	47.70	42.37	46.2%	1249.10	1226.30	40.7	— Neut
21	ABBOTINDIA	27485.00	-0.05%	NR7	27530.00	27170.00	360.00	1.31%	618.75	659.17	45.4%	27530.00	27170.00	75.7	▲ Bull
22	ULTRACEMCO	11617.00	+1.05%	NR7	11639.00	11535.00	104.00	0.90%	211.75	189.50	45.1%	11639.00	11535.00	55.2	▲ Bull
23	IGL	152.02	+0.15%	NR7	154.50	152.60	1.90	1.24%	3.67	3.44	44.8%	154.50	152.60	21.2	▼ Bear
24	DALBHARAT	1779.00	+0.98%	NR7	1777.50	1750.70	26.80	1.53%	48.00	48.48	44.7%	1777.50	1750.70	61.7	— Neut
25	VEDL	268.85	+0.43%	NR7	271.25	268.10	3.15	1.17%	6.21	5.52	42.9%	271.25	268.10	36.8	▼ Bear
26	CROMPTON	261.80	+0.31%	NR7	263.00	259.00	4.00	1.53%	7.60	6.94	42.4%	263.00	259.00	34.9	▼ Bear
27	HINDUNILVR	2116.60	-0.17%	NR7	2143.00	2120.00	23.00	1.08%	39.35	39.63	42.0%	2143.00	2120.00	43.4	▼ Bear
28	ASTRAL	1358.00	-0.04%	NR7	1335.00	1315.10	19.90	1.50%	31.88	33.25	40.2%	1335.00	1315.10	28.7	▼ Bear
29	BERGEPAINT	493.40	+0.88%	NR7	494.80	486.50	8.30	1.68%	14.61	13.59	38.9%	494.80	486.50	21.4	— Neut
30	NATIONALUM	364.85	-0.01%	NR7	357.35	351.00	6.35	1.79%	10.95	10.25	38.0%	357.35	351.00	54.6	— Neut
31	RECLTD	354.20	+0.50%	NR7	352.60	347.30	5.30	1.51%	9.21	8.49	37.6%	352.60	347.30	37.4	— Neut
32	RAMCOCEM	924.55	-0.42%	NR7	946.75	931.00	15.75	1.68%	24.01	24.28	35.1%	946.75	931.00	66.6	▲ Bull
33	NMDC	85.24	+0.29%	NR7	84.30	83.31	0.99	1.18%	1.52	1.51	34.4%	84.30	83.31	48.5	▼ Bear
34	GNFC	498.50	+0.94%	NR7	504.20	494.60	9.60	1.91%	13.90	14.46	33.6%	504.20	494.60	12.2	— Neut
35	M&MFIN	328.70	+1.11%	NR7	337.25	329.60	7.65	2.30%	10.07	11.42	33.0%	337.25	329.60	67.2	▲ Bull
36	TATAPOWER	379.75	+0.54%	NR7	379.85	375.40	4.45	1.18%	6.39	6.45	31.0%	379.85	375.40	27.4	▼ Bear
37	HINDALCO	968.70	-0.57%	NR7	971.70	956.45	15.25	1.58%	18.52	21.59	29.4%	971.70	956.45	45.6	▼ Bear
38	METROPOLIS	564.55	+0.96%	NR7	571.00	557.60	13.40	2.37%	17.57	17.18	22.0%	571.00	557.60	55.7	▲ Bull

#	Symbol	LTP	Chg%	Pattern	Today High	Today Low	Range	Range%	4-Bar Avg	7-Bar Avg	Contraction	▲ Breakout	▼ Breakdown	RSI	Bias
1	RELIANCETOP	1302.10	+0.70%	NR4	1306.40	1295.00	11.40	0.88%	25.05	22.73	49.8%	1306.40	1295.00	44.9	▼ Bear
2	NAUKRITOP	1185.70	-0.19%	NR4	1206.75	1180.30	26.45	2.22%	65.34	51.94	49.1%	1206.75	1180.30	78.4	▲ Bull
3	BHARTIARTLTOP	1942.70	+0.32%	NR4	1917.00	1896.70	20.30	1.07%	44.95	37.48	45.8%	1917.00	1896.70	56.0	▲ Bull
4	SUNPHARMATOP	1951.20	+0.44%	NR4	1933.10	1911.00	22.10	1.15%	42.95	40.38	45.3%	1933.10	1911.00	68.1	▲ Bull
5	MARICOTOP	846.85	-0.17%	NR4	853.10	841.75	11.35	1.34%	16.44	19.16	40.8%	853.10	841.75	61.8	▲ Bull
6	DLFTOP	676.75	+0.79%	NR4	690.25	673.35	16.90	2.48%	31.49	26.91	37.2%	690.25	673.35	66.0	▲ Bull
7	SBILIFETOP	1856.30	+0.87%	NR4	1861.00	1832.10	28.90	1.56%	57.17	44.80	35.5%	1861.00	1832.10	59.5	— Neut
8	DIXONTOP	13570.00	+1.53%	NR4	13549.00	13200.00	349.00	2.59%	481.25	528.33	33.9%	13549.00	13200.00	73.1	▲ Bull
9	OBEROIRLTYTOP	1924.90	+0.44%	NR4	1935.00	1881.80	53.20	2.76%	80.03	73.30	27.4%	1935.00	1881.80	76.3	▲ Bull
10	COROMANDELTOP	2076.80	+0.25%	NR4	2067.60	2025.10	42.50	2.06%	60.08	57.85	26.5%	2067.60	2025.10	59.0	▲ Bull
11	PIDILITIND	1578.00	+1.45%	NR4	1583.20	1559.60	23.60	1.49%	34.42	31.87	25.9%	1583.20	1559.60	47.5	▲ Bull
12	ASIANPAINT	2669.30	+1.07%	NR4	2664.40	2630.10	34.30	1.29%	51.82	45.95	25.4%	2664.40	2630.10	47.0	— Neut
13	JSWSTEEL	1250.70	+0.24%	NR4	1240.10	1220.40	19.70	1.59%	28.02	25.05	21.4%	1240.10	1220.40	52.1	— Neut
14	EXIDEIND	425.00	+1.32%	NR4	424.60	416.00	8.60	2.03%	11.34	10.68	19.5%	424.60	416.00	73.1	▲ Bull
15	HAVELLS	1192.90	+0.47%	NR4	1187.90	1161.60	26.30	2.23%	40.90	32.43	18.9%	1187.90	1161.60	53.5	— Neut
16	PAGEIND	40470.00	-0.15%	NR4	40360.00	39300.00	1060.00	2.65%	1617.50	1291.67	17.9%	40360.00	39300.00	52.8	— Neut
17	ACC	1366.50	+0.34%	NR4	1381.00	1354.50	26.50	1.92%	33.90	32.15	17.6%	1381.00	1354.50	56.7	— Neut
18	LAURUSLABS	1566.30	+0.36%	NR4	1565.40	1525.10	40.30	2.59%	54.92	48.50	16.9%	1565.40	1525.10	61.9	▲ Bull
19	GAIL	171.77	+0.15%	NR4	173.40	170.53	2.87	1.66%	4.02	3.45	16.8%	173.40	170.53	44.1	— Neut
20	GODREJPROP	2114.60	+0.34%	NR4	2168.30	2110.50	57.80	2.67%	82.97	69.02	16.3%	2168.30	2110.50	76.3	▲ Bull
21	BANKBARODA	248.45	+0.75%	NR4	252.70	247.00	5.70	2.27%	6.89	6.63	14.0%	252.70	247.00	22.3	▼ Bear
22	BIOCON	433.00	-0.98%	NR4	415.60	402.70	12.90	3.14%	16.94	14.99	13.9%	415.60	402.70	56.7	▲ Bull
23	SAIL	167.11	+0.40%	NR4	167.64	163.71	3.93	2.35%	4.86	4.54	13.4%	167.64	163.71	45.7	▼ Bear
24	CANBK	126.75	+0.80%	NR4	129.73	126.44	3.29	2.54%	4.13	3.60	8.6%	129.73	126.44	40.5	▼ Bear
25	PNB	105.80	+0.76%	NR4	106.45	104.00	2.45	2.30%	2.79	2.59	5.4%	106.45	104.00	42.3	▼ Bear

What are NR4 and NR7 Patterns?

NR4 and NR7 are Narrow Range candlestick patterns that signal a period of low volatility — a compression that often precedes a large directional move.

NR4: Today's high-to-low range is the smallest of the last 4 days — mild contraction.
NR7: Today's high-to-low range is the smallest of the last 7 days — stronger contraction, higher probability setup.
Contraction %: How much tighter today's range is vs the 7-bar average. Higher % = tighter squeeze = more explosive potential.
Breakout level: Enter long above today's High. Enter short below today's Low. Place stop at the opposite level.
Bias: EMA 20/50 alignment — favours trading the breakout in the direction of the underlying trend.

How to use NR4/NR7

Look for NR7 stocks that also have a trending bias (Bullish or Bearish). If bias is Bullish and RSI is between 40–60, a breakout above the high is a high-probability setup. Combine with volume confirmation — a breakout candle with above-average volume is ideal.

What is the Narrow Range Strategy?

Narrow Range Strategy is a breakout-based trading strategy based on the principle that volatility contraction usually precedes volatility expansion. When a stock's daily range narrows to its smallest in 4 or 7 days, it signals a potential explosive move in either direction.

NR4 Trading Strategy

NR4 (Narrow Range of 4 Days) identifies stocks where today's high-to-low range is smaller than the previous three days' ranges. This compression signals a potential breakout. Enter long if price breaks above today's high, enter short if price breaks below today's low.

How to Identify an NR4 Day

Gather the high and low data of the past four days.
Calculate the price range (High minus Low) for each day.
If today's range is smaller than all of the past three days, it is an NR4 pattern.
Once confirmed, look for a buy entry when price moves up past today's high, and a sell entry when price breaks below today's low.

NR7 Trading Strategy

NR7 (Narrow Range of 7 Days) is a stronger version of NR4 — today's range must be the smallest of the last seven days. NR7 breakouts carry higher probability because the volatility compression is more pronounced. A bullish breakout occurs when price moves above the NR7 candle's high; a bearish breakout when price falls below the NR7 candle's low.

How to Identify an NR7 Day

Gather high and low data for the past seven trading days.
Calculate the range of all seven candles individually.
If today's candle range is smaller than all six previous candles, it is an NR7 pattern.
A breakout above the NR7 high signals a bullish move; a breakdown below the NR7 low signals a bearish move.

NR4 / NR7 Stock Screener

What are NR4 and NR7 Patterns?

How to use NR4/NR7

What is the Narrow Range Strategy?

NR4 Trading Strategy

How to Identify an NR4 Day

NR7 Trading Strategy

How to Identify an NR7 Day

Related Tools

What are NR4 and NR7 Patterns?

How to use NR4/NR7

What is the Narrow Range Strategy?

NR4 Trading Strategy

How to Identify an NR4 Day

NR7 Trading Strategy

How to Identify an NR7 Day

Related Tools