NR4 / NR7 Stock Screener

Find stocks in Narrow Range contraction — the tightest candles in 4 or 7 days. NR days often precede explosive breakout moves.

Live data Updated: Aug 20, 2026 07:39 PM

Find stocks in Narrow Range contraction — the tightest candles in 4 or 7 days. Narrow range days often precede explosive breakout moves.

NR7

Smallest range in 7 days

NR4

Smallest range in 4 days

180

Total Stocks

47 with NR pattern

⚠ Breakout strategy: Buy above today's High (breakout up) or sell below today's Low (breakout down) with a stop at the opposite level. NR7 signals are stronger than NR4.

#	Symbol	LTP	Chg%	Pattern	Today High	Today Low	Range	Range%	4-Bar Avg	7-Bar Avg	Contraction	▲ Breakout	▼ Breakdown	RSI	Bias
51	DIVISLAB	8570.00	+0.12%	—	8600.00	8508.00	92.00	1.07%	111.75	157.08	41.4%	8600.00	8508.00	67.7	▲ Bull
52	MRF	134000.00	+0.28%	—	134185.00	133285.00	900.00	0.67%	1642.50	1495.00	39.8%	134185.00	133285.00	55.2	▲ Bull
53	PNB	118.00	+0.44%	—	117.59	116.03	1.56	1.33%	1.94	2.59	39.8%	117.59	116.03	68.2	▲ Bull
54	MANAPPURAM	349.25	+2.72%	—	351.60	345.00	6.60	1.89%	8.25	10.34	36.2%	351.60	345.00	33.3	— Neut
55	GODREJCP	947.00	+1.83%	—	948.00	934.00	14.00	1.48%	13.15	21.55	35.0%	948.00	934.00	28.5	▼ Bear
56	DEEPAKNTR	1750.90	-0.98%	—	1778.90	1745.00	33.90	1.94%	50.98	51.40	34.0%	1778.90	1745.00	62.6	▲ Bull
57	JUBLFOOD	507.30	+1.81%	—	510.90	499.10	11.80	2.33%	15.10	17.53	32.7%	510.90	499.10	73.0	▲ Bull
58	ABBOTINDIA	26110.00	-1.12%	—	26500.00	26080.00	420.00	1.61%	498.75	620.83	32.3%	26500.00	26080.00	23.9	— Neut
59	BATAINDIA	710.95	-1.43%	—	726.85	707.60	19.25	2.71%	24.19	28.38	32.2%	726.85	707.60	54.4	— Neut
60	HINDCOPPER	559.00	+0.75%	—	574.70	553.60	21.10	3.77%	27.41	29.74	29.1%	574.70	553.60	68.4	▲ Bull
61	BOSCHLTD	48750.00	+0.60%	—	48750.00	47900.00	850.00	1.74%	1168.75	1192.50	28.7%	48750.00	47900.00	86.5	▲ Bull
62	TATASTEEL	183.50	-0.27%	—	185.60	182.95	2.65	1.44%	3.43	3.70	28.4%	185.60	182.95	36.7	▼ Bear
63	BALKRISIND	2383.60	+0.73%	—	2393.40	2345.90	47.50	2.00%	53.02	65.22	27.2%	2393.40	2345.90	37.5	▲ Bull
64	GODREJPROP	2020.00	+0.63%	—	2041.90	2001.30	40.60	2.01%	58.75	55.35	26.6%	2041.90	2001.30	41.3	— Neut
65	TITAN	5068.00	+0.00%	—	5110.00	5060.10	49.90	0.98%	51.77	67.43	26.0%	5110.00	5060.10	64.5	▲ Bull
66	TATACOMM	1677.70	+1.07%	—	1704.10	1670.50	33.60	2.00%	43.40	45.02	25.4%	1704.10	1670.50	34.7	▼ Bear
67	LALPATHLAB	1889.40	+0.12%	—	1908.00	1873.40	34.60	1.83%	46.45	45.73	24.3%	1908.00	1873.40	46.7	▲ Bull
68	IDFCFIRSTB	85.84	+0.41%	—	86.50	85.60	0.90	1.05%	0.87	1.18	23.7%	86.50	85.60	56.3	▲ Bull
69	OFSS	11826.00	+0.44%	—	11917.00	11680.00	237.00	2.00%	287.50	308.83	23.3%	11917.00	11680.00	65.6	▲ Bull
70	ASIANPAINT	2625.20	-0.21%	—	2641.80	2607.00	34.80	1.33%	45.42	44.57	21.9%	2641.80	2607.00	31.1	— Neut
71	PVRINOX	1219.90	+1.58%	—	1221.90	1190.10	31.80	2.65%	38.45	40.72	21.9%	1221.90	1190.10	70.3	▲ Bull
72	MGL	1137.20	+0.82%	—	1153.70	1130.00	23.70	2.08%	34.40	30.32	21.8%	1153.70	1130.00	55.6	▲ Bull
73	NMDC	83.95	+0.72%	—	85.15	83.50	1.65	1.97%	2.54	2.11	21.8%	85.15	83.50	45.2	▼ Bear
74	DRREDDY	1180.00	+0.85%	—	1187.20	1168.00	19.20	1.64%	19.73	24.53	21.7%	1187.20	1168.00	59.7	▼ Bear
75	IGL	150.34	-1.51%	—	153.69	150.20	3.49	2.32%	4.46	4.46	21.7%	153.69	150.20	46.8	▼ Bear
76	ZEEL	108.38	+6.03%	—	105.88	101.25	4.63	4.53%	5.71	5.89	21.4%	105.88	101.25	43.9	▲ Bull
77	PIDILITIND	1660.00	+0.61%	—	1666.90	1647.50	19.40	1.17%	25.35	24.12	19.6%	1666.90	1647.50	59.4	▲ Bull
78	CONCOR	519.00	+0.90%	—	524.40	513.80	10.60	2.04%	10.95	13.17	19.5%	524.40	513.80	46.0	▲ Bull
79	INDUSTOWER	368.80	-0.97%	—	373.85	367.35	6.50	1.76%	6.97	8.07	19.5%	373.85	367.35	33.9	▼ Bear
80	JKCEMENT	5260.50	-0.29%	—	5349.00	5243.00	106.00	2.01%	140.38	130.75	18.9%	5349.00	5243.00	36.0	▼ Bear
81	AUBANK	1088.00	+1.21%	—	1092.50	1076.00	16.50	1.52%	18.00	20.23	18.4%	1092.50	1076.00	63.4	▲ Bull
82	TATAPOWER	375.25	-0.96%	—	379.90	375.00	4.90	1.31%	6.29	5.97	17.9%	379.90	375.00	40.1	▼ Bear
83	BERGEPAINT	527.00	-1.66%	—	539.55	525.00	14.55	2.75%	13.41	17.69	17.8%	539.55	525.00	53.3	— Neut
84	APOLLOTYRE	429.15	+0.42%	—	433.75	428.10	5.65	1.32%	7.00	6.81	17.0%	433.75	428.10	51.1	— Neut
85	LT	4081.00	+0.98%	—	4069.00	4024.80	44.20	1.09%	53.95	52.82	16.3%	4069.00	4024.80	65.4	▲ Bull
86	MFSL	1575.00	+1.87%	—	1585.30	1550.10	35.20	2.23%	46.62	41.43	15.0%	1585.30	1550.10	63.2	— Neut
87	NATIONALUM	385.60	-0.25%	—	395.75	385.10	10.65	2.76%	9.39	12.48	14.7%	395.75	385.10	63.9	▲ Bull
88	TCS	2298.00	+0.39%	—	2308.20	2258.30	49.90	2.18%	44.20	58.52	14.7%	2308.20	2258.30	44.1	— Neut
89	GRASIM	3300.00	+0.92%	—	3310.00	3250.00	60.00	1.82%	48.85	69.50	13.7%	3310.00	3250.00	63.6	▲ Bull
90	TATACMPV	477.50	-0.17%	—	487.80	476.00	11.80	2.47%	13.14	13.27	11.1%	487.80	476.00	75.0	▲ Bull
91	EXIDEIND	464.60	+1.11%	—	467.95	457.05	10.90	2.35%	12.40	12.09	9.8%	467.95	457.05	57.1	▲ Bull
92	MARUTI	13809.00	+0.87%	—	13826.00	13681.00	145.00	1.05%	164.75	160.67	9.8%	13826.00	13681.00	27.0	— Neut
93	SIEMENS	3880.00	-0.48%	—	3954.80	3880.00	74.80	1.93%	79.25	82.70	9.6%	3954.80	3880.00	59.9	▲ Bull
94	BHEL	413.50	-1.50%	—	423.75	412.40	11.35	2.74%	12.28	12.42	8.6%	423.75	412.40	54.2	— Neut
95	NTPC	337.50	+0.28%	—	339.55	334.40	5.15	1.53%	5.35	5.61	8.2%	339.55	334.40	38.7	▼ Bear
96	TATACONSUM	1056.30	-1.10%	—	1074.70	1056.30	18.40	1.74%	14.93	20.03	8.1%	1074.70	1056.30	43.7	▼ Bear
97	SHREECEM	24300.00	-0.16%	—	24700.00	24245.00	455.00	1.87%	505.00	494.17	7.9%	24700.00	24245.00	29.7	▼ Bear
98	GRANULES	839.00	-0.26%	—	859.65	838.15	21.50	2.55%	23.81	23.31	7.8%	859.65	838.15	55.4	— Neut
99	TATACHEM	631.85	-0.70%	—	648.00	630.35	17.65	2.78%	14.93	19.15	7.8%	648.00	630.35	22.3	▼ Bear
100	HINDUNILVR	2028.00	+0.36%	—	2043.60	2018.20	25.40	1.25%	26.00	27.52	7.7%	2043.60	2018.20	35.5	▼ Bear

‹ Prev 1 2 3 4 Next ›

#	Symbol	LTP	Chg%	Pattern	Today High	Today Low	Range	Range%	4-Bar Avg	7-Bar Avg	Contraction	▲ Breakout	▼ Breakdown	RSI	Bias
1	ALKEMTOP	5400.00	+0.33%	NR7	5416.50	5381.50	35.00	0.65%	174.88	149.92	76.7%	5416.50	5381.50	28.6	▼ Bear
2	ADANIENTTOP	2994.90	+0.15%	NR7	3011.00	2990.00	21.00	0.70%	59.08	66.67	68.5%	3011.00	2990.00	47.4	— Neut
3	GUJGASLTDTOP	327.05	-1.61%	NR7	272.90	266.40	6.50	2.43%	12.82	16.06	59.5%	272.90	266.40	43.4	— Neut
4	ASTRALTOP	1532.00	-0.83%	NR7	1552.90	1532.00	20.90	1.36%	39.07	50.60	58.7%	1552.90	1532.00	62.1	▲ Bull
5	ABFRLTOP	54.66	+0.35%	NR7	55.17	54.60	0.57	1.04%	1.20	1.34	57.5%	55.17	54.60	31.8	▼ Bear
6	IDEATOP	14.03	-0.28%	NR7	14.19	13.93	0.26	1.85%	0.58	0.60	56.7%	14.19	13.93	67.6	▲ Bull
7	SAILTOP	174.90	+1.24%	NR7	176.43	173.41	3.02	1.73%	7.12	6.66	54.7%	176.43	173.41	57.4	— Neut
8	LAURUSLABSTOP	1825.00	+1.29%	NR7	1832.00	1813.80	18.20	1.00%	45.17	39.85	54.3%	1832.00	1813.80	51.9	▲ Bull
9	BHARTIARTLTOP	1941.70	+1.02%	NR7	1952.20	1933.00	19.20	0.99%	38.50	39.53	51.4%	1952.20	1933.00	44.5	— Neut
10	RELIANCETOP	1313.20	+0.17%	NR7	1316.50	1307.00	9.50	0.72%	18.55	19.10	50.3%	1316.50	1307.00	51.6	— Neut
11	ZYDUSLIFE	1107.70	+0.29%	NR7	1127.70	1104.50	23.20	2.10%	33.35	45.80	49.3%	1127.70	1104.50	46.0	— Neut
12	APOLLOHOSP	8735.00	-0.17%	NR7	8788.00	8679.50	108.50	1.24%	195.62	213.75	49.2%	8788.00	8679.50	42.4	— Neut
13	ADANIPORTS	1696.00	+0.84%	NR7	1684.00	1667.00	17.00	1.01%	31.05	33.02	48.5%	1684.00	1667.00	49.8	▼ Bear
14	PAGEIND	35650.00	+1.16%	NR7	35845.00	35150.00	695.00	1.96%	1286.25	1300.83	46.6%	35845.00	35150.00	20.6	▼ Bear
15	SRF	2574.50	-0.16%	NR7	2595.20	2570.00	25.20	0.98%	44.62	46.82	46.2%	2595.20	2570.00	39.0	▼ Bear
16	RAMCOCEM	906.60	+0.49%	NR7	915.00	901.20	13.80	1.52%	26.92	25.33	45.5%	915.00	901.20	46.8	▼ Bear
17	WIPRO	181.15	+0.89%	NR7	179.95	178.22	1.73	0.96%	2.85	3.11	44.4%	179.95	178.22	44.6	▼ Bear
18	CUMMINSIND	5205.00	-0.29%	NR7	5252.50	5192.50	60.00	1.15%	124.38	107.25	44.1%	5252.50	5192.50	28.7	▼ Bear
19	ABB	7479.00	+0.66%	NR7	7481.50	7393.00	88.50	1.18%	169.00	157.42	43.8%	7481.50	7393.00	58.5	— Neut
20	BANKBARODA	244.50	-0.20%	NR7	245.55	243.15	2.40	0.98%	3.75	4.13	41.9%	245.55	243.15	53.0	▼ Bear
21	SBILIFE	1782.00	+0.09%	NR7	1792.50	1775.40	17.10	0.96%	30.95	29.37	41.8%	1792.50	1775.40	21.3	▼ Bear
22	INDUSINDBK	1008.00	-0.86%	NR7	1016.70	1007.60	9.10	0.90%	14.53	15.55	41.5%	1016.70	1007.60	47.9	— Neut
23	HAL	4998.00	-0.38%	NR7	5049.00	4972.00	77.00	1.54%	100.75	131.27	41.3%	5049.00	4972.00	71.4	▲ Bull
24	POLYCAB	9125.00	-0.16%	NR7	9180.00	9076.50	103.50	1.13%	188.75	176.33	41.3%	9180.00	9076.50	50.7	— Neut
25	GAIL	172.50	+0.00%	NR7	173.59	172.06	1.53	0.89%	2.29	2.60	41.2%	173.59	172.06	34.0	— Neut
26	DABUR	400.00	+0.06%	NR7	402.10	398.70	3.40	0.85%	5.24	5.61	39.4%	402.10	398.70	28.9	▼ Bear
27	BIOCON	412.50	-0.06%	NR7	415.95	411.00	4.95	1.20%	7.95	8.13	39.1%	415.95	411.00	38.8	— Neut
28	TRENT	2970.00	+0.58%	NR7	2978.00	2947.10	30.90	1.04%	50.70	50.63	39.0%	2978.00	2947.10	45.5	▼ Bear
29	BAJAJFINSV	2016.00	+0.20%	NR7	2030.10	2013.00	17.10	0.85%	26.70	26.73	36.0%	2030.10	2013.00	47.3	▲ Bull
30	ICICIPRULI	502.00	+0.50%	NR7	506.35	499.85	6.50	1.29%	9.89	9.72	33.1%	506.35	499.85	38.8	▼ Bear
31	INDIAMART	1748.00	+0.79%	NR7	1761.90	1736.00	25.90	1.48%	38.00	37.37	30.7%	1761.90	1736.00	35.9	▼ Bear
32	HEROMOTOCO	5740.50	+0.54%	NR7	5740.50	5670.00	70.50	1.23%	85.50	91.00	22.5%	5740.50	5670.00	67.6	▲ Bull
33	LUPIN	2201.50	-1.06%	NR7	2230.00	2202.50	27.50	1.24%	35.23	34.80	21.0%	2230.00	2202.50	14.4	▼ Bear
34	BSOFT	308.35	+0.80%	NR7	314.00	307.50	6.50	2.10%	7.53	7.81	16.8%	314.00	307.50	56.6	▼ Bear

#	Symbol	LTP	Chg%	Pattern	Today High	Today Low	Range	Range%	4-Bar Avg	7-Bar Avg	Contraction	▲ Breakout	▼ Breakdown	RSI	Bias
1	VOLTASTOP	1219.50	-0.29%	NR4	1235.90	1215.60	20.30	1.66%	52.83	42.15	51.8%	1235.90	1215.60	27.3	▼ Bear
2	IPCALABTOP	1900.10	-0.19%	NR4	1928.40	1880.40	48.00	2.53%	88.95	88.92	46.0%	1928.40	1880.40	63.7	▲ Bull
3	ASHOKLEYTOP	173.80	+0.40%	NR4	175.57	172.61	2.96	1.70%	5.74	5.40	45.2%	175.57	172.61	60.1	▲ Bull
4	DLFTOP	676.15	+0.93%	NR4	682.45	671.95	10.50	1.55%	16.56	15.77	33.4%	682.45	671.95	57.5	▲ Bull
5	OBEROIRLTYTOP	1904.70	+1.87%	NR4	1914.80	1866.30	48.50	2.55%	75.83	69.08	29.8%	1914.80	1866.30	58.5	▲ Bull
6	UPLTOP	571.90	+0.69%	NR4	575.20	568.20	7.00	1.22%	10.21	9.66	27.5%	575.20	568.20	34.3	▼ Bear
7	TVSMOTORTOP	4390.00	+0.66%	NR4	4408.00	4356.10	51.90	1.18%	60.52	66.12	21.5%	4408.00	4356.10	55.7	▲ Bull
8	HAVELLSTOP	1278.00	-0.70%	NR4	1289.70	1267.60	22.10	1.73%	32.95	28.07	21.3%	1289.70	1267.60	56.9	▲ Bull
9	MARICOTOP	858.35	+0.98%	NR4	861.00	849.80	11.20	1.30%	13.25	13.89	19.4%	861.00	849.80	44.4	▲ Bull
10	TORNTPHARMTOP	5005.00	-0.16%	NR4	5044.50	4964.50	80.00	1.60%	106.88	96.33	17.0%	5044.50	4964.50	39.0	▲ Bull
11	GNFC	591.75	-1.75%	NR4	606.25	591.10	15.15	2.56%	22.64	17.84	15.1%	606.25	591.10	81.1	▲ Bull
12	HCLTECH	1318.40	-0.48%	NR4	1324.80	1301.40	23.40	1.77%	28.15	27.33	14.4%	1324.80	1301.40	43.3	▲ Bull
13	SBIN	1048.00	-0.06%	NR4	1054.80	1041.40	13.40	1.28%	15.45	15.32	12.5%	1054.80	1041.40	56.5	— Neut

What are NR4 and NR7 Patterns?

NR4 and NR7 are Narrow Range candlestick patterns that signal a period of low volatility — a compression that often precedes a large directional move.

NR4: Today's high-to-low range is the smallest of the last 4 days — mild contraction.
NR7: Today's high-to-low range is the smallest of the last 7 days — stronger contraction, higher probability setup.
Contraction %: How much tighter today's range is vs the 7-bar average. Higher % = tighter squeeze = more explosive potential.
Breakout level: Enter long above today's High. Enter short below today's Low. Place stop at the opposite level.
Bias: EMA 20/50 alignment — favours trading the breakout in the direction of the underlying trend.

How to use NR4/NR7

Look for NR7 stocks that also have a trending bias (Bullish or Bearish). If bias is Bullish and RSI is between 40–60, a breakout above the high is a high-probability setup. Combine with volume confirmation — a breakout candle with above-average volume is ideal.

What is the Narrow Range Strategy?

Narrow Range Strategy is a breakout-based trading strategy based on the principle that volatility contraction usually precedes volatility expansion. When a stock's daily range narrows to its smallest in 4 or 7 days, it signals a potential explosive move in either direction.

NR4 Trading Strategy

NR4 (Narrow Range of 4 Days) identifies stocks where today's high-to-low range is smaller than the previous three days' ranges. This compression signals a potential breakout. Enter long if price breaks above today's high, enter short if price breaks below today's low.

How to Identify an NR4 Day

Gather the high and low data of the past four days.
Calculate the price range (High minus Low) for each day.
If today's range is smaller than all of the past three days, it is an NR4 pattern.
Once confirmed, look for a buy entry when price moves up past today's high, and a sell entry when price breaks below today's low.

NR7 Trading Strategy

NR7 (Narrow Range of 7 Days) is a stronger version of NR4 — today's range must be the smallest of the last seven days. NR7 breakouts carry higher probability because the volatility compression is more pronounced. A bullish breakout occurs when price moves above the NR7 candle's high; a bearish breakout when price falls below the NR7 candle's low.

How to Identify an NR7 Day

Gather high and low data for the past seven trading days.
Calculate the range of all seven candles individually.
If today's candle range is smaller than all six previous candles, it is an NR7 pattern.
A breakout above the NR7 high signals a bullish move; a breakdown below the NR7 low signals a bearish move.

Related Tools