Find stocks in Narrow Range contraction — the tightest candles in 4 or 7 days. NR days often precede explosive breakout moves.
Find stocks in Narrow Range contraction — the tightest candles in 4 or 7 days. Narrow range days often precede explosive breakout moves.
| # | Symbol | LTP | Chg% | Pattern | Today High | Today Low | Range | Range% | 4-Bar Avg | 7-Bar Avg | Contraction | ▲ Breakout | ▼ Breakdown | RSI | Bias |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | CUBTOP | 224.99 | -1.89% | NR7 | 227.48 | 223.56 | 3.92 | 1.74% | 9.56 | 9.39 |
58.3%
|
227.48 | 223.56 | 70.9 | ▲ Bull |
| 2 | IEXTOP | 118.92 | -0.60% | NR7 | 118.99 | 117.90 | 1.09 | 0.92% | 2.90 | 2.58 |
57.8%
|
118.99 | 117.90 | 26.9 | ▼ Bear |
| 3 | NAVINFLUORTOP | 7650.00 | -0.80% | NR7 | 7761.00 | 7651.00 | 110.00 | 1.43% | 293.38 | 259.58 |
57.6%
|
7761.00 | 7651.00 | 51.7 | ▲ Bull |
| 4 | MCXTOP | 2783.50 | +0.46% | NR7 | 2816.20 | 2763.10 | 53.10 | 1.91% | 122.95 | 121.87 |
56.4%
|
2816.20 | 2763.10 | 44.7 | ▼ Bear |
| 5 | IDFCFIRSTBTOP | 80.41 | -0.52% | NR7 | 80.79 | 79.86 | 0.93 | 1.15% | 2.06 | 2.06 |
54.9%
|
80.79 | 79.86 | 49.6 | ▲ Bull |
| 6 | AMBUJACEMTOP | 432.60 | -0.88% | NR7 | 434.45 | 429.40 | 5.05 | 1.17% | 10.94 | 10.73 |
52.9%
|
434.45 | 429.40 | 52.1 | — Neut |
| 7 | CUMMINSINDTOP | 5561.00 | -1.08% | NR7 | 5601.50 | 5529.00 | 72.50 | 1.31% | 139.00 | 151.58 |
52.2%
|
5601.50 | 5529.00 | 40.7 | — Neut |
| 8 | BELTOP | 410.50 | -1.05% | NR7 | 412.90 | 408.60 | 4.30 | 1.05% | 8.97 | 8.85 |
51.4%
|
412.90 | 408.60 | 36.6 | ▼ Bear |
| 9 | EICHERMOTTOP | 7315.50 | -0.68% | NR7 | 7339.50 | 7260.00 | 79.50 | 1.09% | 154.50 | 156.83 |
49.3%
|
7339.50 | 7260.00 | 37.1 | — Neut |
| 10 | CHAMBLFERTTOP | 456.60 | +0.63% | NR7 | 458.50 | 453.00 | 5.50 | 1.21% | 11.88 | 10.65 |
48.4%
|
458.50 | 453.00 | 30.5 | — Neut |
| 11 | IGL | 152.90 | -0.75% | NR7 | 154.50 | 152.60 | 1.90 | 1.24% | 3.67 | 3.44 |
44.8%
|
154.50 | 152.60 | 21.8 | ▼ Bear |
| 12 | DALBHARAT | 1752.00 | -1.93% | NR7 | 1777.50 | 1750.70 | 26.80 | 1.53% | 48.00 | 48.48 |
44.7%
|
1777.50 | 1750.70 | 56.2 | — Neut |
| 13 | SYNGENE | 421.40 | +0.25% | NR7 | 423.85 | 415.40 | 8.45 | 2.01% | 16.95 | 14.91 |
43.3%
|
423.85 | 415.40 | 36.0 | ▼ Bear |
| 14 | BAJAJFINSV | 1910.00 | -0.31% | NR7 | 1920.50 | 1893.40 | 27.10 | 1.41% | 44.98 | 47.63 |
43.1%
|
1920.50 | 1893.40 | 69.1 | ▲ Bull |
| 15 | CROMPTON | 262.20 | +0.19% | NR7 | 263.00 | 259.00 | 4.00 | 1.53% | 7.60 | 6.94 |
42.4%
|
263.00 | 259.00 | 32.3 | ▼ Bear |
| 16 | ASTRAL | 1334.00 | +0.01% | NR7 | 1335.00 | 1315.10 | 19.90 | 1.50% | 31.88 | 33.25 |
40.2%
|
1335.00 | 1315.10 | 21.2 | ▼ Bear |
| 17 | RECLTD | 351.00 | -0.27% | NR7 | 352.60 | 347.30 | 5.30 | 1.51% | 9.21 | 8.49 |
37.6%
|
352.60 | 347.30 | 28.6 | — Neut |
| 18 | RAMCOCEM | 936.00 | -0.65% | NR7 | 946.75 | 931.00 | 15.75 | 1.68% | 24.01 | 24.28 |
35.1%
|
946.75 | 931.00 | 66.4 | ▲ Bull |
| 19 | BERGEPAINT | 492.60 | -0.94% | NR7 | 504.50 | 495.50 | 9.00 | 1.81% | 15.14 | 13.78 |
34.7%
|
504.50 | 495.50 | 21.4 | — Neut |
| 20 | NMDC | 84.20 | -0.85% | NR7 | 84.30 | 83.31 | 0.99 | 1.18% | 1.52 | 1.51 |
34.4%
|
84.30 | 83.31 | 31.3 | ▼ Bear |
| 21 | M&MFIN | 332.80 | -2.36% | NR7 | 337.25 | 329.60 | 7.65 | 2.30% | 10.07 | 11.42 |
33.0%
|
337.25 | 329.60 | 70.7 | ▲ Bull |
| 22 | TATAPOWER | 378.00 | -0.87% | NR7 | 379.85 | 375.40 | 4.45 | 1.18% | 6.39 | 6.45 |
31.0%
|
379.85 | 375.40 | 23.5 | ▼ Bear |
| 23 | NAUKRI | 1191.00 | -1.08% | NR4 | 1206.75 | 1180.30 | 26.45 | 2.22% | 65.34 | 51.94 |
49.1%
|
1206.75 | 1180.30 | 80.9 | ▲ Bull |
| 24 | MARICO | 847.10 | -0.63% | NR4 | 853.10 | 841.75 | 11.35 | 1.34% | 16.44 | 19.16 |
40.8%
|
853.10 | 841.75 | 64.0 | ▲ Bull |
| 25 | PIIND | 2570.10 | -1.43% | NR4 | 2628.00 | 2595.90 | 32.10 | 1.23% | 56.80 | 52.40 |
38.7%
|
2628.00 | 2595.90 | 28.5 | ▼ Bear |
| 26 | DLF | 683.50 | -0.33% | NR4 | 690.25 | 673.35 | 16.90 | 2.48% | 31.49 | 26.91 |
37.2%
|
690.25 | 673.35 | 64.5 | ▲ Bull |
| 27 | DIXON | 13472.00 | +0.38% | NR4 | 13549.00 | 13200.00 | 349.00 | 2.59% | 481.25 | 528.33 |
33.9%
|
13549.00 | 13200.00 | 67.1 | ▲ Bull |
| 28 | LALPATHLAB | 1733.40 | +2.40% | NR4 | 1710.00 | 1674.60 | 35.40 | 2.09% | 59.42 | 52.22 |
32.2%
|
1710.00 | 1674.60 | 59.4 | ▲ Bull |
| 29 | APOLLOHOSP | 8787.00 | -0.61% | NR4 | 8886.50 | 8773.50 | 113.00 | 1.28% | 148.12 | 155.67 |
27.4%
|
8886.50 | 8773.50 | 68.5 | ▲ Bull |
| 30 | OBEROIRLTY | 1932.90 | +0.42% | NR4 | 1935.00 | 1881.80 | 53.20 | 2.76% | 80.03 | 73.30 |
27.4%
|
1935.00 | 1881.80 | 78.7 | ▲ Bull |
| 31 | GNFC | 502.50 | +0.01% | NR4 | 511.00 | 500.65 | 10.35 | 2.06% | 15.05 | 14.11 |
26.6%
|
511.00 | 500.65 | 10.6 | — Neut |
| 32 | ALKEM | 5568.00 | -1.79% | NR4 | 5727.50 | 5635.00 | 92.50 | 1.63% | 122.00 | 119.00 |
22.3%
|
5727.50 | 5635.00 | 64.5 | ▲ Bull |
| 33 | EXIDEIND | 422.00 | -0.57% | NR4 | 424.60 | 416.00 | 8.60 | 2.03% | 11.34 | 10.68 |
19.5%
|
424.60 | 416.00 | 74.5 | ▲ Bull |
| 34 | HAVELLS | 1180.00 | -0.71% | NR4 | 1187.90 | 1161.60 | 26.30 | 2.23% | 40.90 | 32.43 |
18.9%
|
1187.90 | 1161.60 | 49.3 | ▼ Bear |
| 35 | TATACHEM | 714.30 | -0.94% | NR4 | 729.90 | 716.00 | 13.90 | 1.93% | 18.11 | 16.99 |
18.2%
|
729.90 | 716.00 | 43.2 | ▼ Bear |
| 36 | PAGEIND | 39975.00 | +1.47% | NR4 | 40360.00 | 39300.00 | 1060.00 | 2.65% | 1617.50 | 1291.67 |
17.9%
|
40360.00 | 39300.00 | 53.1 | — Neut |
| 37 | ACC | 1381.00 | -0.25% | NR4 | 1381.00 | 1354.50 | 26.50 | 1.92% | 33.90 | 32.15 |
17.6%
|
1381.00 | 1354.50 | 55.9 | — Neut |
| 38 | GODREJPROP | 2165.20 | +1.51% | NR4 | 2168.30 | 2110.50 | 57.80 | 2.67% | 82.97 | 69.02 |
16.3%
|
2168.30 | 2110.50 | 82.7 | ▲ Bull |
| 39 | LAURUSLABS | 1557.70 | +1.29% | NR4 | 1548.00 | 1504.10 | 43.90 | 2.85% | 53.52 | 50.18 |
12.5%
|
1548.00 | 1504.10 | 66.2 | ▲ Bull |
| 40 | CANBK | 129.21 | +0.33% | NR4 | 129.73 | 126.44 | 3.29 | 2.54% | 4.13 | 3.60 |
8.6%
|
129.73 | 126.44 | 39.1 | — Neut |
| 41 | JUBLFOOD | 432.00 | -1.38% | — | 438.85 | 428.05 | 10.80 | 2.50% | 19.21 | 18.33 |
41.1%
|
438.85 | 428.05 | 49.0 | — Neut |
| 42 | RBLBANK | 382.05 | +0.37% | — | 382.10 | 374.95 | 7.15 | 1.88% | 12.01 | 11.67 |
38.7%
|
382.10 | 374.95 | 51.0 | ▲ Bull |
| 43 | SRF | 2743.90 | -1.11% | — | 2780.40 | 2739.00 | 41.40 | 1.51% | 68.50 | 64.30 |
35.6%
|
2780.40 | 2739.00 | 51.9 | — Neut |
| 44 | IDEA | 13.95 | -1.69% | — | 14.17 | 13.93 | 0.24 | 1.72% | 0.34 | 0.37 |
35.1%
|
14.17 | 13.93 | 34.1 | — Neut |
| 45 | AUBANK | 1061.00 | -1.04% | — | 1068.70 | 1051.50 | 17.20 | 1.62% | 24.85 | 26.42 |
34.9%
|
1068.70 | 1051.50 | 53.8 | ▲ Bull |
| 46 | TATACONSUM | 1101.40 | -0.94% | — | 1106.60 | 1092.10 | 14.50 | 1.32% | 23.23 | 22.20 |
34.7%
|
1106.60 | 1092.10 | 46.8 | ▼ Bear |
| 47 | SIEMENS | 3482.40 | -0.40% | — | 3498.00 | 3440.50 | 57.50 | 1.65% | 88.35 | 87.27 |
34.1%
|
3498.00 | 3440.50 | 28.9 | ▼ Bear |
| 48 | TRENT | 2900.00 | -0.10% | — | 2914.90 | 2862.50 | 52.40 | 1.81% | 90.53 | 79.45 |
34.0%
|
2914.90 | 2862.50 | 31.1 | — Neut |
| 49 | PFC | 405.90 | -0.15% | — | 406.00 | 399.95 | 6.05 | 1.49% | 9.47 | 9.15 |
33.9%
|
406.00 | 399.95 | 23.2 | ▼ Bear |
| 50 | MRF | 131490.00 | -2.18% | — | 133000.00 | 131000.00 | 2000.00 | 1.52% | 2717.50 | 3010.00 |
33.6%
|
133000.00 | 131000.00 | 49.6 | ▲ Bull |
NR4 and NR7 are Narrow Range candlestick patterns that signal a period of low volatility — a compression that often precedes a large directional move.
Look for NR7 stocks that also have a trending bias (Bullish or Bearish). If bias is Bullish and RSI is between 40–60, a breakout above the high is a high-probability setup. Combine with volume confirmation — a breakout candle with above-average volume is ideal.
Narrow Range Strategy is a breakout-based trading strategy based on the principle that volatility contraction usually precedes volatility expansion. When a stock's daily range narrows to its smallest in 4 or 7 days, it signals a potential explosive move in either direction.
NR4 (Narrow Range of 4 Days) identifies stocks where today's high-to-low range is smaller than the previous three days' ranges. This compression signals a potential breakout. Enter long if price breaks above today's high, enter short if price breaks below today's low.
NR7 (Narrow Range of 7 Days) is a stronger version of NR4 — today's range must be the smallest of the last seven days. NR7 breakouts carry higher probability because the volatility compression is more pronounced. A bullish breakout occurs when price moves above the NR7 candle's high; a bearish breakout when price falls below the NR7 candle's low.