NR4 / NR7 Stock Screener

Find stocks in Narrow Range contraction — the tightest candles in 4 or 7 days. NR days often precede explosive breakout moves.

Live data Updated: Aug 20, 2026 08:31 PM

Find stocks in Narrow Range contraction — the tightest candles in 4 or 7 days. Narrow range days often precede explosive breakout moves.

NR7

Smallest range in 7 days

NR4

Smallest range in 4 days

116

Total Stocks

30 with NR pattern

⚠ Breakout strategy: Buy above today's High (breakout up) or sell below today's Low (breakout down) with a stop at the opposite level. NR7 signals are stronger than NR4.

#	Symbol	LTP	Chg%	Pattern	Today High	Today Low	Range	Range%	4-Bar Avg	7-Bar Avg	Contraction	▲ Breakout	▼ Breakdown	RSI	Bias
51	IGL	150.34	-1.51%	—	153.69	150.20	3.49	2.32%	4.46	4.46	21.7%	153.69	150.20	46.8	▼ Bear
52	ZEEL	108.38	+6.03%	—	105.88	101.25	4.63	4.53%	5.71	5.89	21.4%	105.88	101.25	43.9	▲ Bull
53	PIDILITIND	1660.00	+0.61%	—	1666.90	1647.50	19.40	1.17%	25.35	24.12	19.6%	1666.90	1647.50	59.4	▲ Bull
54	CONCOR	519.00	+0.90%	—	524.40	513.80	10.60	2.04%	10.95	13.17	19.5%	524.40	513.80	46.0	▲ Bull
55	INDUSTOWER	368.80	-0.97%	—	373.85	367.35	6.50	1.76%	6.97	8.07	19.5%	373.85	367.35	33.9	▼ Bear
56	JKCEMENT	5260.50	-0.29%	—	5349.00	5243.00	106.00	2.01%	140.38	130.75	18.9%	5349.00	5243.00	36.0	▼ Bear
57	AUBANK	1088.00	+1.21%	—	1092.50	1076.00	16.50	1.52%	18.00	20.23	18.4%	1092.50	1076.00	63.4	▲ Bull
58	TATAPOWER	375.25	-0.96%	—	379.90	375.00	4.90	1.31%	6.29	5.97	17.9%	379.90	375.00	40.1	▼ Bear
59	BERGEPAINT	527.00	-1.66%	—	539.55	525.00	14.55	2.75%	13.41	17.69	17.8%	539.55	525.00	53.3	— Neut
60	APOLLOTYRE	429.15	+0.42%	—	433.75	428.10	5.65	1.32%	7.00	6.81	17.0%	433.75	428.10	51.1	— Neut
61	MFSL	1575.00	+1.87%	—	1585.30	1550.10	35.20	2.23%	46.62	41.43	15.0%	1585.30	1550.10	63.2	— Neut
62	EXIDEIND	464.60	+1.11%	—	467.95	457.05	10.90	2.35%	12.40	12.09	9.8%	467.95	457.05	57.1	▲ Bull
63	SIEMENS	3880.00	-0.48%	—	3954.80	3880.00	74.80	1.93%	79.25	82.70	9.6%	3954.80	3880.00	59.9	▲ Bull
64	BHEL	413.50	-1.50%	—	423.75	412.40	11.35	2.74%	12.28	12.42	8.6%	423.75	412.40	54.2	— Neut
65	TATACONSUM	1056.30	-1.10%	—	1074.70	1056.30	18.40	1.74%	14.93	20.03	8.1%	1074.70	1056.30	43.7	▼ Bear
66	GRANULES	839.00	-0.26%	—	859.65	838.15	21.50	2.55%	23.81	23.31	7.8%	859.65	838.15	55.4	— Neut
67	TATACHEM	631.85	-0.70%	—	648.00	630.35	17.65	2.78%	14.93	19.15	7.8%	648.00	630.35	22.3	▼ Bear
68	NAVINFLUOR	8263.50	-0.17%	—	8395.00	8222.00	173.00	2.10%	145.00	182.08	5.0%	8395.00	8222.00	65.7	▲ Bull
69	SYNGENE	395.10	-0.44%	—	402.85	394.90	7.95	2.01%	7.33	8.35	4.8%	402.85	394.90	57.4	▼ Bear
70	BEL	409.40	+0.05%	—	412.20	406.30	5.90	1.44%	5.21	6.15	4.1%	412.20	406.30	83.0	— Neut
71	CUB	219.20	-0.83%	—	225.23	218.00	7.23	3.30%	7.50	7.50	3.6%	225.23	218.00	63.3	▲ Bull
72	MOTHERSON	169.58	-0.42%	—	171.80	168.84	2.96	1.75%	2.77	3.07	3.6%	171.80	168.84	77.5	▲ Bull
73	LTTS	3582.50	+1.17%	—	3663.90	3570.00	93.90	2.62%	98.70	97.18	3.4%	3663.90	3570.00	51.8	▲ Bull
74	ACC	1300.80	+0.94%	—	1312.10	1292.30	19.80	1.52%	19.05	19.93	0.7%	1312.10	1292.30	34.4	▼ Bear
75	SHRIRAMFIN	1128.20	+2.01%	—	1135.40	1115.50	19.90	1.76%	18.88	19.78	-0.6%	1135.40	1115.50	67.5	▲ Bull
76	INDIGO	5165.00	-0.54%	—	5235.00	5152.00	83.00	1.61%	74.62	82.00	-1.2%	5235.00	5152.00	49.6	— Neut
77	METROPOLIS	541.00	-2.52%	—	554.90	536.60	18.30	3.38%	16.31	18.07	-1.3%	554.90	536.60	32.6	— Neut
78	M&M	3424.80	+0.29%	—	3456.40	3401.00	55.40	1.62%	53.65	54.38	-1.9%	3456.40	3401.00	53.0	▲ Bull
79	CHAMBLFERT	433.75	-0.25%	—	439.10	433.50	5.60	1.29%	6.19	5.48	-2.2%	439.10	433.50	45.2	▼ Bear
80	PETRONET	291.40	+1.13%	—	293.75	286.60	7.15	2.45%	5.53	6.90	-3.6%	293.75	286.60	64.5	▲ Bull
81	ESCORTS	3099.20	+1.45%	—	3110.00	3059.00	51.00	1.65%	55.55	48.95	-4.2%	3110.00	3059.00	50.9	▲ Bull
82	BAJFINANCE	1095.00	+1.37%	—	1102.30	1086.30	16.00	1.46%	16.20	15.30	-4.6%	1102.30	1086.30	37.4	▲ Bull
83	IRCTC	486.40	-0.40%	—	495.00	485.15	9.85	2.03%	8.84	9.33	-5.6%	495.00	485.15	47.6	▼ Bear
84	NAUKRI	1360.90	-1.27%	—	1390.10	1355.30	34.80	2.56%	32.00	32.55	-6.9%	1390.10	1355.30	70.5	▲ Bull
85	AMBUJACEM	411.00	+0.86%	—	414.85	407.45	7.40	1.80%	6.46	6.83	-8.3%	414.85	407.45	34.8	▼ Bear
86	EICHERMOT	8042.00	+0.64%	—	8097.50	7983.00	114.50	1.42%	107.75	104.83	-9.2%	8097.50	7983.00	63.3	▲ Bull
87	GMRAIRPORT	100.41	-2.04%	—	103.38	100.41	2.97	2.96%	1.88	2.70	-10.0%	103.38	100.41	29.7	▼ Bear
88	INDIACEM	370.75	+0.28%	—	375.10	366.50	8.60	2.32%	8.50	7.80	-10.3%	375.10	366.50	21.9	▼ Bear
89	BAJAJ-AUTO	11793.00	+1.27%	—	11793.00	11620.00	173.00	1.47%	160.00	154.00	-12.3%	11793.00	11620.00	59.5	▲ Bull
90	CHOLAFIN	1888.90	+0.82%	—	1907.00	1877.20	29.80	1.58%	24.27	26.47	-12.6%	1907.00	1877.20	55.7	▲ Bull
91	UNITDSPR	1544.00	+1.31%	—	1546.90	1517.20	29.70	1.92%	27.60	26.10	-13.8%	1546.90	1517.20	57.4	▲ Bull
92	INDHOTEL	735.85	+1.73%	—	737.10	725.75	11.35	1.54%	9.45	9.88	-14.9%	737.10	725.75	47.9	▲ Bull
93	ATUL	6501.50	-1.43%	—	6678.00	6491.50	186.50	2.86%	175.75	160.67	-16.1%	6678.00	6491.50	31.5	— Neut
94	AARTIIND	517.40	-1.83%	—	537.90	516.20	21.70	4.17%	16.81	18.48	-17.4%	537.90	516.20	66.8	▲ Bull
95	MCX	3126.00	+5.15%	—	3133.20	3006.00	127.20	4.07%	101.18	101.20	-25.7%	3133.20	3006.00	72.8	▲ Bull
96	DIXON	14850.00	+2.68%	—	14953.00	14470.00	483.00	3.25%	337.50	365.00	-32.3%	14953.00	14470.00	67.1	▲ Bull
97	IEX	123.35	+0.28%	—	125.05	122.48	2.57	2.08%	1.80	1.89	-36.0%	125.05	122.48	17.9	— Neut
98	PERSISTENT	5674.00	+2.98%	—	5706.00	5534.00	172.00	3.03%	123.75	126.33	-36.2%	5706.00	5534.00	57.8	▲ Bull
99	COALINDIA	402.50	+0.62%	—	403.45	395.80	7.65	1.90%	6.05	5.58	-37.1%	403.45	395.80	31.8	▼ Bear
100	ABCAPITAL	409.00	+3.28%	—	410.20	398.85	11.35	2.78%	7.60	7.75	-46.5%	410.20	398.85	52.8	▲ Bull

‹ Prev 1 2 3 Next ›

#	Symbol	LTP	Chg%	Pattern	Today High	Today Low	Range	Range%	4-Bar Avg	7-Bar Avg	Contraction	▲ Breakout	▼ Breakdown	RSI	Bias
1	ALKEMTOP	5400.00	+0.33%	NR7	5416.50	5381.50	35.00	0.65%	174.88	149.92	76.7%	5416.50	5381.50	28.6	▼ Bear
2	GUJGASLTDTOP	327.05	-1.61%	NR7	272.90	266.40	6.50	2.43%	12.82	16.06	59.5%	272.90	266.40	43.4	— Neut
3	ASTRALTOP	1532.00	-0.83%	NR7	1552.90	1532.00	20.90	1.36%	39.07	50.60	58.7%	1552.90	1532.00	62.1	▲ Bull
4	ABFRLTOP	54.66	+0.35%	NR7	55.17	54.60	0.57	1.04%	1.20	1.34	57.5%	55.17	54.60	31.8	▼ Bear
5	IDEATOP	14.03	-0.28%	NR7	14.19	13.93	0.26	1.85%	0.58	0.60	56.7%	14.19	13.93	67.6	▲ Bull
6	LAURUSLABSTOP	1825.00	+1.29%	NR7	1832.00	1813.80	18.20	1.00%	45.17	39.85	54.3%	1832.00	1813.80	51.9	▲ Bull
7	APOLLOHOSPTOP	8735.00	-0.17%	NR7	8788.00	8679.50	108.50	1.24%	195.62	213.75	49.2%	8788.00	8679.50	42.4	— Neut
8	PAGEINDTOP	35650.00	+1.16%	NR7	35845.00	35150.00	695.00	1.96%	1286.25	1300.83	46.6%	35845.00	35150.00	20.6	▼ Bear
9	SRFTOP	2574.50	-0.16%	NR7	2595.20	2570.00	25.20	0.98%	44.62	46.82	46.2%	2595.20	2570.00	39.0	▼ Bear
10	RAMCOCEMTOP	906.60	+0.49%	NR7	915.00	901.20	13.80	1.52%	26.92	25.33	45.5%	915.00	901.20	46.8	▼ Bear
11	CUMMINSIND	5205.00	-0.29%	NR7	5252.50	5192.50	60.00	1.15%	124.38	107.25	44.1%	5252.50	5192.50	28.7	▼ Bear
12	ABB	7479.00	+0.66%	NR7	7481.50	7393.00	88.50	1.18%	169.00	157.42	43.8%	7481.50	7393.00	58.5	— Neut
13	HAL	4998.00	-0.38%	NR7	5049.00	4972.00	77.00	1.54%	100.75	131.27	41.3%	5049.00	4972.00	71.4	▲ Bull
14	POLYCAB	9125.00	-0.16%	NR7	9180.00	9076.50	103.50	1.13%	188.75	176.33	41.3%	9180.00	9076.50	50.7	— Neut
15	BIOCON	412.50	-0.06%	NR7	415.95	411.00	4.95	1.20%	7.95	8.13	39.1%	415.95	411.00	38.8	— Neut
16	TRENT	2970.00	+0.58%	NR7	2978.00	2947.10	30.90	1.04%	50.70	50.63	39.0%	2978.00	2947.10	45.5	▼ Bear
17	BAJAJFINSV	2016.00	+0.20%	NR7	2030.10	2013.00	17.10	0.85%	26.70	26.73	36.0%	2030.10	2013.00	47.3	▲ Bull
18	INDIAMART	1748.00	+0.79%	NR7	1761.90	1736.00	25.90	1.48%	38.00	37.37	30.7%	1761.90	1736.00	35.9	▼ Bear
19	HEROMOTOCO	5740.50	+0.54%	NR7	5740.50	5670.00	70.50	1.23%	85.50	91.00	22.5%	5740.50	5670.00	67.6	▲ Bull
20	BSOFT	308.35	+0.80%	NR7	314.00	307.50	6.50	2.10%	7.53	7.81	16.8%	314.00	307.50	56.6	▼ Bear

#	Symbol	LTP	Chg%	Pattern	Today High	Today Low	Range	Range%	4-Bar Avg	7-Bar Avg	Contraction	▲ Breakout	▼ Breakdown	RSI	Bias
1	VOLTASTOP	1219.50	-0.29%	NR4	1235.90	1215.60	20.30	1.66%	52.83	42.15	51.8%	1235.90	1215.60	27.3	▼ Bear
2	IPCALABTOP	1900.10	-0.19%	NR4	1928.40	1880.40	48.00	2.53%	88.95	88.92	46.0%	1928.40	1880.40	63.7	▲ Bull
3	ASHOKLEYTOP	173.80	+0.40%	NR4	175.57	172.61	2.96	1.70%	5.74	5.40	45.2%	175.57	172.61	60.1	▲ Bull
4	DLFTOP	676.15	+0.93%	NR4	682.45	671.95	10.50	1.55%	16.56	15.77	33.4%	682.45	671.95	57.5	▲ Bull
5	OBEROIRLTYTOP	1904.70	+1.87%	NR4	1914.80	1866.30	48.50	2.55%	75.83	69.08	29.8%	1914.80	1866.30	58.5	▲ Bull
6	TVSMOTORTOP	4390.00	+0.66%	NR4	4408.00	4356.10	51.90	1.18%	60.52	66.12	21.5%	4408.00	4356.10	55.7	▲ Bull
7	HAVELLSTOP	1278.00	-0.70%	NR4	1289.70	1267.60	22.10	1.73%	32.95	28.07	21.3%	1289.70	1267.60	56.9	▲ Bull
8	MARICOTOP	858.35	+0.98%	NR4	861.00	849.80	11.20	1.30%	13.25	13.89	19.4%	861.00	849.80	44.4	▲ Bull
9	TORNTPHARMTOP	5005.00	-0.16%	NR4	5044.50	4964.50	80.00	1.60%	106.88	96.33	17.0%	5044.50	4964.50	39.0	▲ Bull
10	GNFCTOP	591.75	-1.75%	NR4	606.25	591.10	15.15	2.56%	22.64	17.84	15.1%	606.25	591.10	81.1	▲ Bull

What are NR4 and NR7 Patterns?

NR4 and NR7 are Narrow Range candlestick patterns that signal a period of low volatility — a compression that often precedes a large directional move.

NR4: Today's high-to-low range is the smallest of the last 4 days — mild contraction.
NR7: Today's high-to-low range is the smallest of the last 7 days — stronger contraction, higher probability setup.
Contraction %: How much tighter today's range is vs the 7-bar average. Higher % = tighter squeeze = more explosive potential.
Breakout level: Enter long above today's High. Enter short below today's Low. Place stop at the opposite level.
Bias: EMA 20/50 alignment — favours trading the breakout in the direction of the underlying trend.

How to use NR4/NR7

Look for NR7 stocks that also have a trending bias (Bullish or Bearish). If bias is Bullish and RSI is between 40–60, a breakout above the high is a high-probability setup. Combine with volume confirmation — a breakout candle with above-average volume is ideal.

What is the Narrow Range Strategy?

Narrow Range Strategy is a breakout-based trading strategy based on the principle that volatility contraction usually precedes volatility expansion. When a stock's daily range narrows to its smallest in 4 or 7 days, it signals a potential explosive move in either direction.

NR4 Trading Strategy

NR4 (Narrow Range of 4 Days) identifies stocks where today's high-to-low range is smaller than the previous three days' ranges. This compression signals a potential breakout. Enter long if price breaks above today's high, enter short if price breaks below today's low.

How to Identify an NR4 Day

Gather the high and low data of the past four days.
Calculate the price range (High minus Low) for each day.
If today's range is smaller than all of the past three days, it is an NR4 pattern.
Once confirmed, look for a buy entry when price moves up past today's high, and a sell entry when price breaks below today's low.

NR7 Trading Strategy

NR7 (Narrow Range of 7 Days) is a stronger version of NR4 — today's range must be the smallest of the last seven days. NR7 breakouts carry higher probability because the volatility compression is more pronounced. A bullish breakout occurs when price moves above the NR7 candle's high; a bearish breakout when price falls below the NR7 candle's low.

How to Identify an NR7 Day

Gather high and low data for the past seven trading days.
Calculate the range of all seven candles individually.
If today's candle range is smaller than all six previous candles, it is an NR7 pattern.
A breakout above the NR7 high signals a bullish move; a breakdown below the NR7 low signals a bearish move.

Related Tools