NR4 / NR7 Stock Screener

Find stocks in Narrow Range contraction — the tightest candles in 4 or 7 days. NR days often precede explosive breakout moves.

Live data Updated: Oct 20, 2026 07:54 AM

Find stocks in Narrow Range contraction — the tightest candles in 4 or 7 days. Narrow range days often precede explosive breakout moves.

NR7

Smallest range in 7 days

NR4

Smallest range in 4 days

116

Total Stocks

38 with NR pattern

⚠ Breakout strategy: Buy above today's High (breakout up) or sell below today's Low (breakout down) with a stop at the opposite level. NR7 signals are stronger than NR4.

#	Symbol	LTP	Chg%	Pattern	Today High	Today Low	Range	Range%	4-Bar Avg	7-Bar Avg	Contraction	▲ Breakout	▼ Breakdown	RSI	Bias
51	HAL	4989.00	+1.61%	—	4989.00	4906.60	82.40	1.65%	108.92	113.50	27.4%	4989.00	4906.60	59.4	▲ Bull
52	TORNTPHARM	4558.90	-0.55%	—	4618.90	4550.40	68.50	1.50%	85.22	92.77	26.2%	4618.90	4550.40	19.4	▼ Bear
53	COROMANDEL	1758.60	-0.38%	—	1773.50	1729.50	44.00	2.50%	52.23	58.90	25.3%	1773.50	1729.50	35.8	▼ Bear
54	ABFRL	44.83	-0.07%	—	45.50	44.47	1.03	2.30%	1.31	1.36	24.3%	45.50	44.47	31.1	▼ Bear
55	BSOFT	318.20	+2.81%	—	320.95	308.95	12.00	3.77%	16.40	15.84	24.2%	320.95	308.95	70.5	— Neut
56	GNFC	564.20	-1.39%	—	575.70	562.20	13.50	2.39%	15.68	17.69	23.7%	575.70	562.20	27.2	— Neut
57	HEROMOTOCO	5225.00	+0.29%	—	5232.00	5136.50	95.50	1.83%	117.38	124.75	23.4%	5232.00	5136.50	41.8	— Neut
58	LALPATHLAB	1859.90	-1.34%	—	1907.90	1851.90	56.00	3.01%	75.78	72.68	22.9%	1907.90	1851.90	38.3	— Neut
59	BAJAJ-AUTO	10405.00	+0.19%	—	10474.00	10259.00	215.00	2.07%	268.25	275.50	22.0%	10474.00	10259.00	35.5	▼ Bear
60	EXIDEIND	370.95	-1.00%	—	376.40	368.50	7.90	2.13%	10.11	10.13	22.0%	376.40	368.50	10.6	▼ Bear
61	TATACOMM	1742.80	-1.19%	—	1777.00	1715.00	62.00	3.56%	87.95	79.12	21.6%	1777.00	1715.00	61.3	— Neut
62	TVSMOTOR	4095.10	+1.87%	—	4110.00	4012.20	97.80	2.39%	117.45	124.23	21.3%	4110.00	4012.20	48.4	— Neut
63	TRENT	2958.70	+0.31%	—	2969.90	2916.20	53.70	1.81%	65.85	67.78	20.8%	2969.90	2916.20	70.2	— Neut
64	ATUL	6196.50	-0.01%	—	6242.00	6125.50	116.50	1.88%	158.38	145.25	19.8%	6242.00	6125.50	55.2	— Neut
65	PIIND	2190.00	-0.63%	—	2222.40	2171.30	51.10	2.33%	58.02	63.72	19.8%	2222.40	2171.30	32.5	▼ Bear
66	RECLTD	307.80	-0.63%	—	312.20	306.45	5.75	1.87%	7.08	7.15	19.6%	312.20	306.45	49.4	— Neut
67	ABCAPITAL	379.40	-0.75%	—	383.20	375.30	7.90	2.08%	9.12	9.74	18.9%	383.20	375.30	42.2	▼ Bear
68	HAVELLS	1121.00	+0.44%	—	1138.70	1112.50	26.20	2.34%	32.17	32.22	18.7%	1138.70	1112.50	53.2	— Neut
69	IEX	107.55	-0.05%	—	108.54	106.64	1.90	1.77%	2.36	2.33	18.5%	108.54	106.64	33.8	▼ Bear
70	M&MFIN	311.55	-1.46%	—	317.80	309.75	8.05	2.58%	8.75	9.78	17.7%	317.80	309.75	31.7	▼ Bear
71	MARICO	785.00	-0.41%	—	789.95	777.60	12.35	1.57%	14.90	14.92	17.2%	789.95	777.60	31.2	▼ Bear
72	PIDILITIND	1502.80	-0.15%	—	1514.00	1490.10	23.90	1.59%	28.10	28.85	17.2%	1514.00	1490.10	45.8	▼ Bear
73	LICHSGFIN	521.00	-2.29%	—	536.00	520.00	16.00	3.07%	16.68	19.01	15.8%	536.00	520.00	35.7	▼ Bear
74	TATAPOWER	353.85	+1.16%	—	354.15	347.65	6.50	1.84%	5.76	7.56	14.0%	354.15	347.65	41.3	— Neut
75	BALKRISIND	2052.80	+0.02%	—	2074.10	2030.10	44.00	2.14%	52.68	50.37	12.6%	2074.10	2030.10	36.3	▼ Bear
76	PETRONET	293.00	-0.75%	—	295.20	290.10	5.10	1.74%	4.92	5.82	12.4%	295.20	290.10	54.4	▲ Bull
77	PVRINOX	1401.00	+1.38%	—	1426.40	1385.60	40.80	2.91%	50.90	46.03	11.4%	1426.40	1385.60	71.2	▲ Bull
78	HINDCOPPER	458.45	+1.19%	—	462.00	451.75	10.25	2.24%	9.01	11.42	10.2%	462.00	451.75	30.9	▼ Bear
79	OFSS	10386.00	+1.33%	—	10535.00	10247.00	288.00	2.77%	308.25	317.33	9.2%	10535.00	10247.00	37.8	▼ Bear
80	IDFCFIRSTB	78.08	-1.25%	—	79.28	77.94	1.34	1.72%	1.41	1.47	8.8%	79.28	77.94	35.6	▼ Bear
81	ALKEM	5050.00	-1.38%	—	5147.00	5042.00	105.00	2.08%	111.00	114.58	8.4%	5147.00	5042.00	40.5	▼ Bear
82	JKCEMENT	4923.00	+0.49%	—	5009.50	4880.00	129.50	2.63%	156.12	141.17	8.3%	5009.50	4880.00	44.6	▼ Bear
83	INDIACEM	302.30	+1.65%	—	304.50	296.45	8.05	2.66%	8.04	8.48	5.1%	304.50	296.45	36.0	▼ Bear
84	MUTHOOTFIN	2598.30	-0.07%	—	2633.20	2574.20	59.00	2.27%	49.48	60.80	3.0%	2633.20	2574.20	27.0	▼ Bear
85	NAUKRI	1265.10	+2.42%	—	1269.20	1231.80	37.40	2.96%	28.40	38.20	2.1%	1269.20	1231.80	44.6	— Neut
86	MCX	3162.00	-1.69%	—	3219.90	3122.70	97.20	3.07%	85.12	97.63	0.4%	3219.90	3122.70	45.6	— Neut
87	VOLTAS	1029.10	-2.18%	—	1052.10	1023.70	28.40	2.76%	28.18	27.78	-2.2%	1052.10	1023.70	23.1	▼ Bear
88	ESCORTS	2751.00	+0.89%	—	2761.20	2692.00	69.20	2.52%	68.20	66.30	-4.4%	2761.20	2692.00	46.7	▼ Bear
89	MFSL	1294.90	+1.40%	—	1305.00	1263.30	41.70	3.22%	40.75	39.93	-4.4%	1305.00	1263.30	22.8	▼ Bear
90	CONCOR	447.95	+0.32%	—	454.50	444.50	10.00	2.23%	8.21	9.46	-5.7%	454.50	444.50	43.3	▼ Bear
91	BOSCHLTD	45560.00	+1.17%	—	45885.00	44880.00	1005.00	2.21%	832.50	948.33	-6.0%	45885.00	44880.00	40.4	— Neut
92	HDFCAMC	2398.60	-0.68%	—	2458.70	2378.00	80.70	3.36%	78.15	75.53	-6.8%	2458.70	2378.00	53.8	— Neut
93	GODREJPROP	1603.30	-0.84%	—	1623.40	1575.20	48.20	3.01%	45.45	43.38	-11.1%	1623.40	1575.20	37.7	▼ Bear
94	TATACONSUM	978.90	-1.27%	—	994.85	972.75	22.10	2.26%	20.29	19.76	-11.8%	994.85	972.75	52.2	— Neut
95	MANAPPURAM	323.95	+0.17%	—	327.60	318.35	9.25	2.86%	8.09	8.03	-15.2%	327.60	318.35	56.5	— Neut
96	GRANULES	825.35	+1.65%	—	833.50	801.90	31.60	3.83%	24.23	27.13	-16.5%	833.50	801.90	37.9	▼ Bear
97	SBICARD	564.20	-1.57%	—	575.85	561.25	14.60	2.59%	12.26	12.30	-18.7%	575.85	561.25	39.1	▼ Bear
98	LAURUSLABS	2060.10	+2.06%	—	2086.00	2028.70	57.30	2.78%	41.67	47.15	-21.5%	2086.00	2028.70	58.1	▲ Bull
99	ABB	6801.00	-0.22%	—	6916.00	6663.00	253.00	3.72%	183.12	201.83	-25.4%	6916.00	6663.00	50.0	▼ Bear
100	PERSISTENT	5741.00	-1.70%	—	5755.00	5492.00	263.00	4.58%	182.38	203.08	-29.5%	5755.00	5492.00	62.8	▲ Bull

‹ Prev 1 2 3 Next ›

#	Symbol	LTP	Chg%	Pattern	Today High	Today Low	Range	Range%	4-Bar Avg	7-Bar Avg	Contraction	▲ Breakout	▼ Breakdown	RSI	Bias
1	SUNTVTOP	638.00	+1.41%	NR7	644.50	632.25	12.25	1.92%	29.69	29.90	59.0%	644.50	632.25	75.3	▲ Bull
2	BHELTOP	434.60	+0.08%	NR7	439.50	431.50	8.00	1.84%	17.20	18.14	55.9%	439.50	431.50	55.8	▲ Bull
3	ASHOKLEYTOP	148.91	+0.49%	NR7	150.00	148.01	1.99	1.34%	4.13	4.24	53.1%	150.00	148.01	37.3	▼ Bear
4	SYNGENETOP	386.10	+0.49%	NR7	390.00	382.50	7.50	1.94%	17.27	15.85	52.7%	390.00	382.50	60.2	— Neut
5	DEEPAKNTRTOP	1598.50	-0.07%	NR7	1615.20	1591.20	24.00	1.50%	49.15	50.48	52.5%	1615.20	1591.20	50.0	— Neut
6	CANFINHOMETOP	732.15	-0.38%	NR7	734.95	724.15	10.80	1.48%	24.62	21.48	49.7%	734.95	724.15	47.0	▼ Bear
7	RBLBANKTOP	378.25	+1.10%	NR7	382.25	374.95	7.30	1.93%	13.54	14.45	49.5%	382.25	374.95	34.9	— Neut
8	APOLLOHOSPTOP	7890.00	+0.01%	NR7	7928.00	7795.00	133.00	1.69%	242.12	250.83	47.0%	7928.00	7795.00	23.8	▼ Bear
9	TATACHEMTOP	633.15	+0.76%	NR7	638.00	625.20	12.80	2.02%	25.78	24.14	47.0%	638.00	625.20	48.6	— Neut
10	UNITDSPRTOP	1380.00	-0.11%	NR7	1397.40	1377.80	19.60	1.42%	31.62	36.02	45.6%	1397.40	1377.80	40.8	— Neut
11	BEL	376.85	-0.93%	NR7	381.15	376.70	4.45	1.18%	6.45	8.10	45.1%	381.15	376.70	42.2	▼ Bear
12	EICHERMOT	7284.50	+0.82%	NR7	7286.00	7185.50	100.50	1.38%	158.50	182.25	44.9%	7286.00	7185.50	54.7	— Neut
13	INDUSTOWER	383.30	+0.45%	NR7	385.25	379.95	5.30	1.38%	8.19	9.44	43.9%	385.25	379.95	65.8	— Neut
14	SIEMENS	3624.00	-1.20%	NR7	3678.90	3605.60	73.30	2.02%	110.17	129.37	43.3%	3678.90	3605.60	41.8	▼ Bear
15	CUMMINSIND	4608.00	-0.67%	NR7	4662.00	4591.20	70.80	1.54%	89.97	117.47	39.7%	4662.00	4591.20	35.0	▼ Bear
16	BIOCON	349.20	-0.80%	NR7	353.00	348.00	5.00	1.43%	7.05	8.20	39.0%	353.00	348.00	16.4	▼ Bear
17	AARTIIND	503.00	-0.41%	NR7	508.35	494.15	14.20	2.82%	20.86	22.86	37.9%	508.35	494.15	50.8	— Neut
18	MOTHERSON	160.00	-0.41%	NR7	162.77	159.80	2.97	1.86%	4.64	4.66	36.3%	162.77	159.80	44.2	▲ Bull
19	SRF	2472.10	-0.83%	NR7	2498.60	2461.20	37.40	1.51%	49.58	56.65	34.0%	2498.60	2461.20	41.6	▼ Bear
20	ASTRAL	1427.40	-1.10%	NR7	1448.30	1426.00	22.30	1.56%	29.12	30.98	28.0%	1448.30	1426.00	65.2	— Neut
21	IRCTC	466.65	-0.58%	NR7	472.00	463.50	8.50	1.82%	11.26	11.78	27.8%	472.00	463.50	51.7	— Neut
22	BALRAMCHIN	721.15	-0.67%	NR7	731.95	711.70	20.25	2.81%	27.16	27.67	26.8%	731.95	711.70	55.2	▲ Bull
23	NAVINFLUOR	8167.00	-0.98%	NR7	8274.50	8093.00	181.50	2.22%	259.12	235.75	23.0%	8274.50	8093.00	40.8	— Neut
24	BAJAJFINSV	1729.00	-0.17%	NR7	1738.60	1704.00	34.60	2.00%	45.83	43.57	20.6%	1738.60	1704.00	39.2	▼ Bear
25	MGL	1054.00	+0.63%	NR7	1057.90	1040.50	17.40	1.65%	21.90	21.60	19.4%	1057.90	1040.50	46.5	— Neut

#	Symbol	LTP	Chg%	Pattern	Today High	Today Low	Range	Range%	4-Bar Avg	7-Bar Avg	Contraction	▲ Breakout	▼ Breakdown	RSI	Bias
1	CANBKTOP	118.29	+1.00%	NR4	119.59	117.15	2.44	2.06%	4.74	4.11	40.6%	119.59	117.15	52.4	▼ Bear
2	POLYCABTOP	8219.00	+0.15%	NR4	8329.50	8132.50	197.00	2.40%	369.62	328.42	40.0%	8329.50	8132.50	44.2	▼ Bear
3	CHOLAFINTOP	1574.40	-0.73%	NR4	1591.50	1562.90	28.60	1.82%	49.48	46.72	38.8%	1591.50	1562.90	38.6	▼ Bear
4	BANDHANBNKTOP	167.50	-1.67%	NR4	171.40	166.79	4.61	2.75%	6.89	7.37	37.4%	171.40	166.79	36.2	▼ Bear
5	ICICIGITOP	1680.10	-0.67%	NR4	1703.10	1660.20	42.90	2.55%	69.67	66.23	35.2%	1703.10	1660.20	64.0	▲ Bull
6	OBEROIRLTYTOP	1703.00	-0.29%	NR4	1720.60	1690.80	29.80	1.75%	36.88	42.20	29.4%	1720.60	1690.80	22.4	▼ Bear
7	CUBTOP	227.38	+1.50%	NR4	228.93	223.26	5.67	2.49%	7.05	7.58	25.2%	228.93	223.26	62.8	▲ Bull
8	DLFTOP	675.00	+0.67%	NR4	680.85	668.00	12.85	1.90%	15.84	16.49	22.1%	680.85	668.00	53.4	▲ Bull
9	PAGEINDTOP	36145.00	-0.97%	NR4	36700.00	36145.00	555.00	1.54%	562.50	658.33	15.7%	36700.00	36145.00	36.0	▼ Bear
10	LTTSTOP	3714.60	+0.75%	NR4	3785.00	3650.00	135.00	3.63%	154.60	156.60	13.8%	3785.00	3650.00	67.9	▲ Bull
11	BERGEPAINT	473.95	+0.83%	NR4	476.00	466.35	9.65	2.04%	10.69	10.67	9.6%	476.00	466.35	61.7	— Neut
12	BAJFINANCE	982.10	+1.75%	NR4	982.10	958.50	23.60	2.40%	28.59	24.68	4.4%	982.10	958.50	42.4	— Neut
13	AUBANK	989.40	-1.33%	NR4	1003.20	980.90	22.30	2.25%	24.35	22.93	2.7%	1003.20	980.90	44.2	▼ Bear

What are NR4 and NR7 Patterns?

NR4 and NR7 are Narrow Range candlestick patterns that signal a period of low volatility — a compression that often precedes a large directional move.

NR4: Today's high-to-low range is the smallest of the last 4 days — mild contraction.
NR7: Today's high-to-low range is the smallest of the last 7 days — stronger contraction, higher probability setup.
Contraction %: How much tighter today's range is vs the 7-bar average. Higher % = tighter squeeze = more explosive potential.
Breakout level: Enter long above today's High. Enter short below today's Low. Place stop at the opposite level.
Bias: EMA 20/50 alignment — favours trading the breakout in the direction of the underlying trend.

How to use NR4/NR7

Look for NR7 stocks that also have a trending bias (Bullish or Bearish). If bias is Bullish and RSI is between 40–60, a breakout above the high is a high-probability setup. Combine with volume confirmation — a breakout candle with above-average volume is ideal.

What is the Narrow Range Strategy?

Narrow Range Strategy is a breakout-based trading strategy based on the principle that volatility contraction usually precedes volatility expansion. When a stock's daily range narrows to its smallest in 4 or 7 days, it signals a potential explosive move in either direction.

NR4 Trading Strategy

NR4 (Narrow Range of 4 Days) identifies stocks where today's high-to-low range is smaller than the previous three days' ranges. This compression signals a potential breakout. Enter long if price breaks above today's high, enter short if price breaks below today's low.

How to Identify an NR4 Day

Gather the high and low data of the past four days.
Calculate the price range (High minus Low) for each day.
If today's range is smaller than all of the past three days, it is an NR4 pattern.
Once confirmed, look for a buy entry when price moves up past today's high, and a sell entry when price breaks below today's low.

NR7 Trading Strategy

NR7 (Narrow Range of 7 Days) is a stronger version of NR4 — today's range must be the smallest of the last seven days. NR7 breakouts carry higher probability because the volatility compression is more pronounced. A bullish breakout occurs when price moves above the NR7 candle's high; a bearish breakout when price falls below the NR7 candle's low.

How to Identify an NR7 Day

Gather high and low data for the past seven trading days.
Calculate the range of all seven candles individually.
If today's candle range is smaller than all six previous candles, it is an NR7 pattern.
A breakout above the NR7 high signals a bullish move; a breakdown below the NR7 low signals a bearish move.

Related Tools