Find stocks in Narrow Range contraction — the tightest candles in 4 or 7 days. NR days often precede explosive breakout moves.
Find stocks in Narrow Range contraction — the tightest candles in 4 or 7 days. Narrow range days often precede explosive breakout moves.
| # | Symbol | LTP | Chg% | Pattern | Today High | Today Low | Range | Range% | 4-Bar Avg | 7-Bar Avg | Contraction | ▲ Breakout | ▼ Breakdown | RSI | Bias |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | UPLTOP | 571.90 | +0.69% | NR4 | 575.20 | 568.20 | 7.00 | 1.22% | 10.21 | 9.66 |
27.5%
|
575.20 | 568.20 | 34.3 | ▼ Bear |
| 2 | GNFCTOP | 591.75 | -1.75% | NR4 | 606.25 | 591.10 | 15.15 | 2.56% | 22.64 | 17.84 |
15.1%
|
606.25 | 591.10 | 81.1 | ▲ Bull |
| 3 | PIINDTOP | 2482.50 | -0.90% | — | 2522.50 | 2482.50 | 40.00 | 1.61% | 48.62 | 78.45 |
49.0%
|
2522.50 | 2482.50 | 23.6 | ▼ Bear |
| 4 | DEEPAKNTRTOP | 1750.90 | -0.98% | — | 1778.90 | 1745.00 | 33.90 | 1.94% | 50.98 | 51.40 |
34.0%
|
1778.90 | 1745.00 | 62.6 | ▲ Bull |
| 5 | ASIANPAINTTOP | 2625.20 | -0.21% | — | 2641.80 | 2607.00 | 34.80 | 1.33% | 45.42 | 44.57 |
21.9%
|
2641.80 | 2607.00 | 31.1 | — Neut |
| 6 | PIDILITINDTOP | 1660.00 | +0.61% | — | 1666.90 | 1647.50 | 19.40 | 1.17% | 25.35 | 24.12 |
19.6%
|
1666.90 | 1647.50 | 59.4 | ▲ Bull |
| 7 | BERGEPAINTTOP | 527.00 | -1.66% | — | 539.55 | 525.00 | 14.55 | 2.75% | 13.41 | 17.69 |
17.8%
|
539.55 | 525.00 | 53.3 | — Neut |
| 8 | TATACHEMTOP | 631.85 | -0.70% | — | 648.00 | 630.35 | 17.65 | 2.78% | 14.93 | 19.15 |
7.8%
|
648.00 | 630.35 | 22.3 | ▼ Bear |
| 9 | NAVINFLUORTOP | 8263.50 | -0.17% | — | 8395.00 | 8222.00 | 173.00 | 2.10% | 145.00 | 182.08 |
5.0%
|
8395.00 | 8222.00 | 65.7 | ▲ Bull |
| 10 | CHAMBLFERTTOP | 433.75 | -0.25% | — | 439.10 | 433.50 | 5.60 | 1.29% | 6.19 | 5.48 |
-2.2%
|
439.10 | 433.50 | 45.2 | ▼ Bear |
| 11 | ATUL | 6501.50 | -1.43% | — | 6678.00 | 6491.50 | 186.50 | 2.86% | 175.75 | 160.67 |
-16.1%
|
6678.00 | 6491.50 | 31.5 | — Neut |
| 12 | AARTIIND | 517.40 | -1.83% | — | 537.90 | 516.20 | 21.70 | 4.17% | 16.81 | 18.48 |
-17.4%
|
537.90 | 516.20 | 66.8 | ▲ Bull |
| 13 | COROMANDEL | 2001.80 | -1.78% | — | 2055.00 | 1995.00 | 60.00 | 2.99% | 37.80 | 35.47 |
-69.2%
|
2055.00 | 1995.00 | 36.8 | — Neut |
NR4 and NR7 are Narrow Range candlestick patterns that signal a period of low volatility — a compression that often precedes a large directional move.
Look for NR7 stocks that also have a trending bias (Bullish or Bearish). If bias is Bullish and RSI is between 40–60, a breakout above the high is a high-probability setup. Combine with volume confirmation — a breakout candle with above-average volume is ideal.
Narrow Range Strategy is a breakout-based trading strategy based on the principle that volatility contraction usually precedes volatility expansion. When a stock's daily range narrows to its smallest in 4 or 7 days, it signals a potential explosive move in either direction.
NR4 (Narrow Range of 4 Days) identifies stocks where today's high-to-low range is smaller than the previous three days' ranges. This compression signals a potential breakout. Enter long if price breaks above today's high, enter short if price breaks below today's low.
NR7 (Narrow Range of 7 Days) is a stronger version of NR4 — today's range must be the smallest of the last seven days. NR7 breakouts carry higher probability because the volatility compression is more pronounced. A bullish breakout occurs when price moves above the NR7 candle's high; a bearish breakout when price falls below the NR7 candle's low.