NR4 / NR7 Stock Screener

Find stocks in Narrow Range contraction — the tightest candles in 4 or 7 days. NR days often precede explosive breakout moves.

Live data Updated: Jun 20, 2026 06:34 AM

Find stocks in Narrow Range contraction — the tightest candles in 4 or 7 days. Narrow range days often precede explosive breakout moves.

NR7

Smallest range in 7 days

NR4

Smallest range in 4 days

116

Total Stocks

36 with NR pattern

⚠ Breakout strategy: Buy above today's High (breakout up) or sell below today's Low (breakout down) with a stop at the opposite level. NR7 signals are stronger than NR4.

#	Symbol	LTP	Chg%	Pattern	Today High	Today Low	Range	Range%	4-Bar Avg	7-Bar Avg	Contraction	▲ Breakout	▼ Breakdown	RSI	Bias
51	CANFINHOME	885.35	+0.19%	—	890.00	876.65	13.35	1.51%	17.71	19.05	29.9%	890.00	876.65	72.1	▲ Bull
52	LALPATHLAB	1635.80	-1.63%	—	1677.00	1622.40	54.60	3.34%	82.25	74.48	26.7%	1677.00	1622.40	63.0	▲ Bull
53	IDFCFIRSTB	78.68	+0.76%	—	78.93	77.54	1.39	1.77%	1.50	1.89	26.5%	78.93	77.54	79.4	▲ Bull
54	TRENT	3205.80	+0.82%	—	3218.80	3140.00	78.80	2.46%	124.60	105.32	25.2%	3218.80	3140.00	28.8	▼ Bear
55	MUTHOOTFIN	3126.10	-1.77%	—	3137.10	3079.80	57.30	1.83%	62.73	74.45	23.0%	3137.10	3079.80	42.5	▼ Bear
56	HEROMOTOCO	4974.90	-0.93%	—	5048.00	4980.00	68.00	1.35%	75.25	84.75	19.8%	5048.00	4980.00	62.9	— Neut
57	PETRONET	288.70	+0.16%	—	291.90	285.55	6.35	2.20%	7.35	7.88	19.4%	291.90	285.55	69.8	▲ Bull
58	MOTHERSON	145.54	+0.59%	—	145.46	142.61	2.85	1.97%	3.75	3.49	18.3%	145.46	142.61	56.2	▲ Bull
59	SIEMENS	3759.60	+0.36%	—	3776.10	3710.50	65.60	1.74%	78.07	79.83	17.8%	3776.10	3710.50	54.9	▲ Bull
60	JUBLFOOD	419.00	-0.93%	—	423.25	416.05	7.20	1.72%	7.56	8.54	15.7%	423.25	416.05	46.2	▼ Bear
61	AUBANK	1033.05	+0.75%	—	1042.00	1017.05	24.95	2.42%	22.49	29.24	14.7%	1042.00	1017.05	68.0	▲ Bull
62	CHAMBLFERT	484.20	+0.45%	—	487.90	475.55	12.35	2.56%	12.53	14.44	14.5%	487.90	475.55	56.7	▲ Bull
63	ATUL	6482.00	-0.28%	—	6575.00	6465.50	109.50	1.68%	128.12	126.83	13.7%	6575.00	6465.50	37.1	▼ Bear
64	EICHERMOT	7611.00	+0.13%	—	7668.00	7520.00	148.00	1.95%	189.62	170.00	12.9%	7668.00	7520.00	75.4	▲ Bull
65	IGL	167.60	-1.41%	—	170.33	166.55	3.78	2.26%	4.52	4.26	11.3%	170.33	166.55	56.0	▲ Bull
66	BEL	426.90	-0.40%	—	431.60	424.55	7.05	1.65%	8.91	7.83	10.0%	431.60	424.55	68.1	— Neut
67	SYNGENE	440.75	+0.10%	—	445.95	436.30	9.65	2.19%	10.06	10.70	9.8%	445.95	436.30	45.5	— Neut
68	ABCAPITAL	375.90	+1.43%	—	377.25	368.60	8.65	2.30%	7.80	9.57	9.6%	377.25	368.60	63.6	▲ Bull
69	BANDHANBNK	208.09	-2.89%	—	214.00	207.01	6.99	3.36%	6.52	7.67	8.9%	214.00	207.01	50.8	▲ Bull
70	MFSL	1669.30	-1.12%	—	1691.60	1646.50	45.10	2.70%	49.38	48.72	7.4%	1691.60	1646.50	55.9	— Neut
71	GRANULES	786.90	+0.61%	—	795.60	771.35	24.25	3.08%	27.60	26.03	6.8%	795.60	771.35	53.1	▲ Bull
72	INDUSTOWER	411.20	-0.75%	—	417.80	409.50	8.30	2.02%	8.94	8.70	4.6%	417.80	409.50	27.2	▼ Bear
73	GNFC	567.65	+0.90%	—	576.60	559.05	17.55	3.12%	19.68	18.33	4.3%	576.60	559.05	77.4	▲ Bull
74	SUNTV	520.85	-0.20%	—	526.60	516.75	9.85	1.89%	10.03	10.27	4.1%	526.60	516.75	53.4	— Neut
75	MRF	128645.00	-1.11%	—	131000.00	128905.00	2095.00	1.61%	2616.25	2179.17	3.9%	131000.00	128905.00	68.1	— Neut
76	INDIACEM	374.85	-2.31%	—	383.70	373.60	10.10	2.69%	8.69	10.50	3.8%	383.70	373.60	41.1	▼ Bear
77	SBICARD	616.90	-1.29%	—	624.95	611.00	13.95	2.26%	13.12	14.31	2.5%	624.95	611.00	50.4	— Neut
78	HINDCOPPER	511.15	+0.28%	—	513.00	500.90	12.10	2.37%	13.19	12.40	2.4%	513.00	500.90	37.1	▼ Bear
79	VOLTAS	1343.40	-1.05%	—	1366.70	1332.60	34.10	2.54%	37.60	34.55	1.3%	1366.70	1332.60	72.8	— Neut
80	DLF	624.50	-2.53%	—	639.00	619.65	19.35	3.10%	19.71	18.80	-2.9%	639.00	619.65	62.8	▲ Bull
81	INDIAMART	2089.40	-2.26%	—	2115.10	2060.10	55.00	2.63%	56.02	53.43	-2.9%	2115.10	2060.10	67.1	— Neut
82	COROMANDEL	2015.20	-2.56%	—	2076.00	1996.40	79.60	3.85%	81.15	75.60	-5.3%	2076.00	1996.40	69.4	— Neut
83	GUJGASLTD	388.45	-2.81%	—	397.10	385.05	12.05	3.10%	10.51	11.43	-5.4%	397.10	385.05	44.6	— Neut
84	HAVELLS	1176.30	-1.52%	—	1194.40	1168.20	26.20	2.23%	24.38	24.77	-5.8%	1194.40	1168.20	57.7	▼ Bear
85	FEDERALBNK	323.95	+1.09%	—	324.90	319.05	5.85	1.81%	5.21	5.45	-7.3%	324.90	319.05	83.8	▲ Bull
86	APOLLOHOSP	8489.50	+0.93%	—	8521.00	8400.00	121.00	1.43%	108.75	109.83	-10.2%	8521.00	8400.00	73.2	▲ Bull
87	ACC	1343.30	-1.15%	—	1364.00	1340.00	24.00	1.79%	19.62	21.70	-10.6%	1364.00	1340.00	45.1	▼ Bear
88	LTTS	3331.20	-2.25%	—	3366.40	3275.00	91.40	2.74%	80.53	82.32	-11.0%	3366.40	3275.00	47.6	▼ Bear
89	PVRINOX	948.90	-0.82%	—	961.65	938.25	23.40	2.47%	18.39	20.47	-14.3%	961.65	938.25	29.1	▼ Bear
90	PAGEIND	39975.00	-0.51%	—	40480.00	39545.00	935.00	2.34%	773.75	810.83	-15.3%	40480.00	39545.00	70.4	▲ Bull
91	ALKEM	5373.50	+0.03%	—	5405.00	5333.00	72.00	1.34%	54.62	61.08	-17.9%	5405.00	5333.00	57.7	— Neut
92	ABFRL	60.64	-1.46%	—	61.70	60.21	1.49	2.46%	1.24	1.26	-18.3%	61.70	60.21	41.5	▼ Bear
93	DEEPAKNTR	1644.40	-0.83%	—	1672.40	1613.00	59.40	3.58%	49.77	50.12	-18.5%	1672.40	1613.00	46.0	— Neut
94	ZEEL	113.36	+1.41%	—	117.79	110.66	7.13	6.29%	5.03	6.00	-18.8%	117.79	110.66	67.6	▲ Bull
95	CONCOR	471.75	+0.98%	—	472.75	462.75	10.00	2.12%	7.78	8.38	-19.3%	472.75	462.75	55.1	— Neut
96	ASTRAL	1542.10	-1.51%	—	1563.80	1525.30	38.50	2.50%	31.90	32.00	-20.3%	1563.80	1525.30	52.1	— Neut
97	AMBUJACEM	423.95	-1.41%	—	433.00	421.80	11.20	2.64%	8.20	9.25	-21.1%	433.00	421.80	42.7	▼ Bear
98	MARICO	817.05	-0.45%	—	825.45	805.40	20.05	2.45%	17.30	16.38	-22.4%	825.45	805.40	57.0	▲ Bull
99	RBLBANK	378.85	+2.60%	—	379.90	367.50	12.40	3.27%	7.80	9.95	-24.6%	379.90	367.50	77.6	▲ Bull
100	EXIDEIND	380.75	-1.07%	—	392.35	383.20	9.15	2.38%	6.84	7.24	-26.4%	392.35	383.20	42.9	— Neut

‹ Prev 1 2 3 Next ›

#	Symbol	LTP	Chg%	Pattern	Today High	Today Low	Range	Range%	4-Bar Avg	7-Bar Avg	Contraction	▲ Breakout	▼ Breakdown	RSI	Bias
1	TVSMOTORTOP	3442.90	-0.43%	NR7	3475.00	3447.00	28.00	0.81%	94.60	81.97	65.8%	3475.00	3447.00	59.0	— Neut
2	TATACHEMTOP	729.15	-0.48%	NR7	735.25	725.50	9.75	1.33%	18.00	26.68	63.5%	735.25	725.50	47.3	— Neut
3	PIINDTOP	2803.60	-1.49%	NR7	2856.60	2830.20	26.40	0.93%	72.08	69.85	62.2%	2856.60	2830.20	59.1	▼ Bear
4	RAMCOCEMTOP	885.30	-0.57%	NR7	893.80	882.05	11.75	1.33%	31.65	29.98	60.8%	893.80	882.05	55.7	▼ Bear
5	GODREJPROPTOP	1795.90	-0.79%	NR7	1800.60	1778.10	22.50	1.25%	52.15	49.50	54.5%	1800.60	1778.10	59.8	▲ Bull
6	HALTOP	4408.10	-0.08%	NR7	4435.60	4385.70	49.90	1.13%	131.15	107.58	53.6%	4435.60	4385.70	61.4	▲ Bull
7	SRFTOP	2709.80	+0.25%	NR7	2719.80	2687.10	32.70	1.21%	67.95	70.42	53.6%	2719.80	2687.10	51.5	▲ Bull
8	M&MTOP	3074.80	-1.97%	NR7	3151.00	3115.00	36.00	1.15%	71.60	75.83	52.5%	3151.00	3115.00	61.3	▼ Bear
9	JKCEMENTTOP	5503.50	-0.66%	NR7	5548.00	5445.00	103.00	1.87%	230.00	208.83	50.7%	5548.00	5445.00	59.7	— Neut
10	IRCTCTOP	519.60	-0.84%	NR7	523.90	518.55	5.35	1.03%	7.76	10.16	47.3%	523.90	518.55	54.6	▼ Bear
11	CUMMINSIND	5865.00	+0.12%	NR7	5887.00	5816.00	71.00	1.21%	122.25	132.75	46.5%	5887.00	5816.00	62.0	▲ Bull
12	PFC	431.00	+0.40%	NR7	432.00	425.65	6.35	1.47%	10.50	11.13	42.9%	432.00	425.65	56.1	— Neut
13	IEX	122.78	-0.63%	NR7	123.49	122.25	1.24	1.01%	1.87	2.11	41.2%	123.49	122.25	43.7	▼ Bear
14	HDFCAMC	2719.00	-0.34%	NR7	2729.90	2685.60	44.30	1.63%	74.75	74.60	40.6%	2729.90	2685.60	58.3	— Neut
15	NAVINFLUOR	7493.50	+2.60%	NR7	7388.00	7251.50	136.50	1.87%	187.62	224.33	39.2%	7388.00	7251.50	71.2	▲ Bull
16	NMDC	88.42	-0.12%	NR7	89.25	88.08	1.17	1.32%	2.02	1.88	37.8%	89.25	88.08	39.1	— Neut
17	MCX	2803.80	-0.48%	NR7	2814.40	2761.80	52.60	1.88%	84.92	83.60	37.1%	2814.40	2761.80	42.4	▼ Bear
18	CANBK	133.74	-0.91%	NR7	134.95	133.10	1.85	1.38%	2.82	2.93	36.9%	134.95	133.10	60.1	— Neut
19	LICHSGFIN	549.90	-0.05%	NR7	553.65	545.15	8.50	1.55%	12.35	13.36	36.4%	553.65	545.15	57.0	▲ Bull
20	DALBHARAT	1717.20	-0.49%	NR7	1730.00	1706.10	23.90	1.39%	36.27	37.17	35.7%	1730.00	1706.10	44.8	▼ Bear
21	BIOCON	415.50	+0.40%	NR7	417.70	412.10	5.60	1.35%	8.97	8.53	34.3%	417.70	412.10	39.5	▲ Bull
22	ABBOTINDIA	26215.00	+0.27%	NR7	26345.00	26025.00	320.00	1.22%	478.75	485.83	34.1%	26345.00	26025.00	40.7	▼ Bear
23	TORNTPHARM	4429.80	-0.35%	NR7	4486.90	4415.00	71.90	1.62%	89.40	107.68	33.2%	4486.90	4415.00	57.5	— Neut
24	CROMPTON	275.25	-0.67%	NR7	277.45	272.10	5.35	1.94%	8.75	7.87	32.0%	277.45	272.10	51.6	▲ Bull
25	COALINDIA	451.30	-0.15%	NR7	454.80	448.00	6.80	1.51%	9.59	9.83	30.8%	454.80	448.00	34.5	— Neut
26	ESCORTS	2821.20	+0.41%	NR7	2852.20	2802.30	49.90	1.78%	63.05	68.12	26.7%	2852.20	2802.30	59.7	▼ Bear
27	ABB	7248.00	+0.26%	NR7	7304.00	7183.00	121.00	1.67%	167.25	160.67	24.7%	7304.00	7183.00	59.2	▲ Bull
28	GMRAIRPORT	108.83	-1.56%	NR7	110.32	108.21	2.11	1.94%	2.71	2.62	19.5%	110.32	108.21	74.9	▲ Bull

#	Symbol	LTP	Chg%	Pattern	Today High	Today Low	Range	Range%	4-Bar Avg	7-Bar Avg	Contraction	▲ Breakout	▼ Breakdown	RSI	Bias
1	BAJAJFINSVTOP	1769.40	-0.13%	NR4	1775.00	1750.00	25.00	1.41%	46.75	40.77	38.7%	1775.00	1750.00	51.6	— Neut
2	RECLTDTOP	355.35	-0.93%	NR4	357.95	352.80	5.15	1.45%	6.78	8.30	38.0%	357.95	352.80	66.0	— Neut
3	AARTIINDTOP	484.50	-0.40%	NR4	494.40	479.35	15.05	3.09%	28.17	22.34	32.6%	494.40	479.35	54.3	▲ Bull
4	DIXONTOP	12517.00	-1.18%	NR4	12600.00	12351.00	249.00	1.99%	446.00	369.33	32.6%	12600.00	12351.00	66.9	▲ Bull
5	TATACONSUMTOP	1111.50	+0.01%	NR4	1118.50	1103.20	15.30	1.38%	22.48	21.33	28.3%	1118.50	1103.20	37.8	▼ Bear
6	OBEROIRLTYTOP	1683.50	-0.63%	NR4	1694.00	1665.40	28.60	1.70%	42.12	39.20	27.0%	1694.00	1665.40	55.2	▲ Bull
7	METROPOLISTOP	552.75	+1.89%	NR4	556.55	540.00	16.55	2.99%	23.35	21.48	23.0%	556.55	540.00	56.1	▲ Bull
8	APOLLOTYRETOP	425.50	-0.58%	NR4	431.85	423.00	8.85	2.07%	13.53	11.36	22.1%	431.85	423.00	71.0	— Neut

What are NR4 and NR7 Patterns?

NR4 and NR7 are Narrow Range candlestick patterns that signal a period of low volatility — a compression that often precedes a large directional move.

NR4: Today's high-to-low range is the smallest of the last 4 days — mild contraction.
NR7: Today's high-to-low range is the smallest of the last 7 days — stronger contraction, higher probability setup.
Contraction %: How much tighter today's range is vs the 7-bar average. Higher % = tighter squeeze = more explosive potential.
Breakout level: Enter long above today's High. Enter short below today's Low. Place stop at the opposite level.
Bias: EMA 20/50 alignment — favours trading the breakout in the direction of the underlying trend.

How to use NR4/NR7

Look for NR7 stocks that also have a trending bias (Bullish or Bearish). If bias is Bullish and RSI is between 40–60, a breakout above the high is a high-probability setup. Combine with volume confirmation — a breakout candle with above-average volume is ideal.

What is the Narrow Range Strategy?

Narrow Range Strategy is a breakout-based trading strategy based on the principle that volatility contraction usually precedes volatility expansion. When a stock's daily range narrows to its smallest in 4 or 7 days, it signals a potential explosive move in either direction.

NR4 Trading Strategy

NR4 (Narrow Range of 4 Days) identifies stocks where today's high-to-low range is smaller than the previous three days' ranges. This compression signals a potential breakout. Enter long if price breaks above today's high, enter short if price breaks below today's low.

How to Identify an NR4 Day

Gather the high and low data of the past four days.
Calculate the price range (High minus Low) for each day.
If today's range is smaller than all of the past three days, it is an NR4 pattern.
Once confirmed, look for a buy entry when price moves up past today's high, and a sell entry when price breaks below today's low.

NR7 Trading Strategy

NR7 (Narrow Range of 7 Days) is a stronger version of NR4 — today's range must be the smallest of the last seven days. NR7 breakouts carry higher probability because the volatility compression is more pronounced. A bullish breakout occurs when price moves above the NR7 candle's high; a bearish breakout when price falls below the NR7 candle's low.

How to Identify an NR7 Day

Gather high and low data for the past seven trading days.
Calculate the range of all seven candles individually.
If today's candle range is smaller than all six previous candles, it is an NR7 pattern.
A breakout above the NR7 high signals a bullish move; a breakdown below the NR7 low signals a bearish move.

Related Tools