NR4 / NR7 Stock Screener

Find stocks in Narrow Range contraction — the tightest candles in 4 or 7 days. NR days often precede explosive breakout moves.

Live data Updated: Oct 19, 2026 04:37 PM

Find stocks in Narrow Range contraction — the tightest candles in 4 or 7 days. Narrow range days often precede explosive breakout moves.

NR7

Smallest range in 7 days

NR4

Smallest range in 4 days

116

Total Stocks

38 with NR pattern

⚠ Breakout strategy: Buy above today's High (breakout up) or sell below today's Low (breakout down) with a stop at the opposite level. NR7 signals are stronger than NR4.

#	Symbol	LTP	Chg%	Pattern	Today High	Today Low	Range	Range%	4-Bar Avg	7-Bar Avg	Contraction	▲ Breakout	▼ Breakdown	RSI	Bias
51	HAL	4977.70	-0.23%	—	4989.00	4906.60	82.40	1.65%	108.92	113.50	27.4%	4989.00	4906.60	57.8	▲ Bull
52	TORNTPHARM	4553.20	-0.13%	—	4618.90	4550.40	68.50	1.50%	85.22	92.77	26.2%	4618.90	4550.40	15.7	▼ Bear
53	COROMANDEL	1757.80	-0.05%	—	1773.50	1729.50	44.00	2.50%	52.23	58.90	25.3%	1773.50	1729.50	29.5	▼ Bear
54	ABFRL	44.55	-0.62%	—	45.50	44.47	1.03	2.30%	1.31	1.36	24.3%	45.50	44.47	31.4	▼ Bear
55	BSOFT	318.80	+0.19%	—	320.95	308.95	12.00	3.77%	16.40	15.84	24.2%	320.95	308.95	72.5	— Neut
56	GNFC	563.60	-0.11%	—	575.70	562.20	13.50	2.39%	15.68	17.69	23.7%	575.70	562.20	28.7	— Neut
57	HEROMOTOCO	5233.00	+0.15%	—	5232.00	5136.50	95.50	1.83%	117.38	124.75	23.4%	5232.00	5136.50	43.2	— Neut
58	LALPATHLAB	1875.40	+0.83%	—	1907.90	1851.90	56.00	3.01%	75.78	72.68	22.9%	1907.90	1851.90	38.9	— Neut
59	BAJAJ-AUTO	10433.00	+0.27%	—	10474.00	10259.00	215.00	2.07%	268.25	275.50	22.0%	10474.00	10259.00	33.6	▼ Bear
60	EXIDEIND	370.15	-0.22%	—	376.40	368.50	7.90	2.13%	10.11	10.13	22.0%	376.40	368.50	10.4	▼ Bear
61	TATACOMM	1697.50	-2.60%	—	1777.00	1715.00	62.00	3.56%	87.95	79.12	21.6%	1777.00	1715.00	64.3	— Neut
62	TVSMOTOR	4093.00	-0.05%	—	4110.00	4012.20	97.80	2.39%	117.45	124.23	21.3%	4110.00	4012.20	45.6	— Neut
63	TRENT	2951.70	-0.24%	—	2969.90	2916.20	53.70	1.81%	65.85	67.78	20.8%	2969.90	2916.20	72.9	— Neut
64	ATUL	6180.00	-0.27%	—	6242.00	6125.50	116.50	1.88%	158.38	145.25	19.8%	6242.00	6125.50	57.5	— Neut
65	PIIND	2185.30	-0.21%	—	2222.40	2171.30	51.10	2.33%	58.02	63.72	19.8%	2222.40	2171.30	31.0	▼ Bear
66	RECLTD	308.95	+0.37%	—	312.20	306.45	5.75	1.87%	7.08	7.15	19.6%	312.20	306.45	46.6	— Neut
67	ABCAPITAL	379.40	-0.75%	—	383.20	375.30	7.90	2.08%	9.12	9.74	18.9%	383.20	375.30	41.6	▼ Bear
68	HAVELLS	1118.10	-0.26%	—	1138.70	1112.50	26.20	2.34%	32.17	32.22	18.7%	1138.70	1112.50	54.6	— Neut
69	IEX	107.28	-0.25%	—	108.54	106.64	1.90	1.77%	2.36	2.33	18.5%	108.54	106.64	36.3	▼ Bear
70	M&MFIN	310.25	-0.42%	—	317.80	309.75	8.05	2.58%	8.75	9.78	17.7%	317.80	309.75	34.2	▼ Bear
71	PIDILITIND	1498.70	-0.27%	—	1514.00	1490.10	23.90	1.59%	28.10	28.85	17.2%	1514.00	1490.10	46.9	▼ Bear
72	MARICO	784.20	-0.10%	—	789.95	777.60	12.35	1.57%	14.90	14.92	17.2%	789.95	777.60	31.6	▼ Bear
73	LICHSGFIN	522.65	+0.32%	—	536.00	520.00	16.00	3.07%	16.68	19.01	15.8%	536.00	520.00	37.3	— Neut
74	TATAPOWER	354.35	+0.14%	—	354.15	347.65	6.50	1.84%	5.76	7.56	14.0%	354.15	347.65	38.5	— Neut
75	BALKRISIND	2038.60	-0.69%	—	2074.10	2030.10	44.00	2.14%	52.68	50.37	12.6%	2074.10	2030.10	29.0	▼ Bear
76	PETRONET	294.35	+0.46%	—	295.20	290.10	5.10	1.74%	4.92	5.82	12.4%	295.20	290.10	57.1	▲ Bull
77	PVRINOX	1430.70	+2.12%	—	1426.40	1385.60	40.80	2.91%	50.90	46.03	11.4%	1426.40	1385.60	66.4	▲ Bull
78	HINDCOPPER	457.75	-0.15%	—	462.00	451.75	10.25	2.24%	9.01	11.42	10.2%	462.00	451.75	31.6	▼ Bear
79	OFSS	10294.00	-0.89%	—	10535.00	10247.00	288.00	2.77%	308.25	317.33	9.2%	10535.00	10247.00	41.5	▼ Bear
80	IDFCFIRSTB	78.20	+0.15%	—	79.28	77.94	1.34	1.72%	1.41	1.47	8.8%	79.28	77.94	32.3	▼ Bear
81	ALKEM	5036.00	-0.28%	—	5147.00	5042.00	105.00	2.08%	111.00	114.58	8.4%	5147.00	5042.00	38.2	▼ Bear
82	JKCEMENT	4929.00	+0.12%	—	5009.50	4880.00	129.50	2.63%	156.12	141.17	8.3%	5009.50	4880.00	46.3	▼ Bear
83	INDIACEM	307.30	+1.65%	—	304.50	296.45	8.05	2.66%	8.04	8.48	5.1%	304.50	296.45	34.5	▼ Bear
84	MUTHOOTFIN	2616.80	+0.71%	—	2633.20	2574.20	59.00	2.27%	49.48	60.80	3.0%	2633.20	2574.20	24.5	▼ Bear
85	NAUKRI	1260.60	-0.36%	—	1269.20	1231.80	37.40	2.96%	28.40	38.20	2.1%	1269.20	1231.80	51.9	— Neut
86	MCX	3197.80	+1.13%	—	3219.90	3122.70	97.20	3.07%	85.12	97.63	0.4%	3219.90	3122.70	41.2	— Neut
87	VOLTAS	1029.60	+0.05%	—	1052.10	1023.70	28.40	2.76%	28.18	27.78	-2.2%	1052.10	1023.70	30.0	▼ Bear
88	ESCORTS	2711.80	-1.42%	—	2761.20	2692.00	69.20	2.52%	68.20	66.30	-4.4%	2761.20	2692.00	41.1	▼ Bear
89	MFSL	1293.10	-0.14%	—	1305.00	1263.30	41.70	3.22%	40.75	39.93	-4.4%	1305.00	1263.30	22.8	▼ Bear
90	CONCOR	449.65	+0.38%	—	454.50	444.50	10.00	2.23%	8.21	9.46	-5.7%	454.50	444.50	39.9	▼ Bear
91	BOSCHLTD	45300.00	-0.57%	—	45885.00	44880.00	1005.00	2.21%	832.50	948.33	-6.0%	45885.00	44880.00	37.0	— Neut
92	HDFCAMC	2411.00	+0.52%	—	2458.70	2378.00	80.70	3.36%	78.15	75.53	-6.8%	2458.70	2378.00	51.6	— Neut
93	GODREJPROP	1612.50	+0.57%	—	1623.40	1575.20	48.20	3.01%	45.45	43.38	-11.1%	1623.40	1575.20	36.0	▼ Bear
94	TATACONSUM	975.00	-0.40%	—	994.85	972.75	22.10	2.26%	20.29	19.76	-11.8%	994.85	972.75	48.6	▼ Bear
95	MANAPPURAM	324.45	+0.15%	—	327.60	318.35	9.25	2.86%	8.09	8.03	-15.2%	327.60	318.35	42.5	— Neut
96	GRANULES	822.40	-0.36%	—	833.50	801.90	31.60	3.83%	24.23	27.13	-16.5%	833.50	801.90	38.3	▼ Bear
97	SBICARD	571.60	+1.31%	—	575.85	561.25	14.60	2.59%	12.26	12.30	-18.7%	575.85	561.25	31.3	▼ Bear
98	LAURUSLABS	2058.90	-0.06%	—	2086.00	2028.70	57.30	2.78%	41.67	47.15	-21.5%	2086.00	2028.70	57.5	▲ Bull
99	ABB	6802.00	+0.01%	—	6916.00	6663.00	253.00	3.72%	183.12	201.83	-25.4%	6916.00	6663.00	42.4	▼ Bear
100	PERSISTENT	5765.50	+0.43%	—	5755.00	5492.00	263.00	4.58%	182.38	203.08	-29.5%	5755.00	5492.00	63.1	▲ Bull

‹ Prev 1 2 3 Next ›

#	Symbol	LTP	Chg%	Pattern	Today High	Today Low	Range	Range%	4-Bar Avg	7-Bar Avg	Contraction	▲ Breakout	▼ Breakdown	RSI	Bias
1	SUNTVTOP	638.10	+0.02%	NR7	644.50	632.25	12.25	1.92%	29.69	29.90	59.0%	644.50	632.25	75.8	▲ Bull
2	BHELTOP	434.50	-0.02%	NR7	439.50	431.50	8.00	1.84%	17.20	18.14	55.9%	439.50	431.50	55.8	▲ Bull
3	ASHOKLEYTOP	148.06	-0.57%	NR7	150.00	148.01	1.99	1.34%	4.13	4.24	53.1%	150.00	148.01	34.2	▼ Bear
4	SYNGENETOP	388.20	+0.54%	NR7	390.00	382.50	7.50	1.94%	17.27	15.85	52.7%	390.00	382.50	53.8	— Neut
5	DEEPAKNTRTOP	1590.20	-0.52%	NR7	1615.20	1591.20	24.00	1.50%	49.15	50.48	52.5%	1615.20	1591.20	51.8	▼ Bear
6	CANFINHOMETOP	732.25	+0.01%	NR7	734.95	724.15	10.80	1.48%	24.62	21.48	49.7%	734.95	724.15	39.9	▼ Bear
7	RBLBANKTOP	379.00	+0.20%	NR7	382.25	374.95	7.30	1.93%	13.54	14.45	49.5%	382.25	374.95	33.1	— Neut
8	APOLLOHOSPTOP	7846.50	-0.55%	NR7	7928.00	7795.00	133.00	1.69%	242.12	250.83	47.0%	7928.00	7795.00	25.6	▼ Bear
9	TATACHEMTOP	633.30	+0.02%	NR7	638.00	625.20	12.80	2.02%	25.78	24.14	47.0%	638.00	625.20	46.0	— Neut
10	UNITDSPRTOP	1377.50	-0.18%	NR7	1397.40	1377.80	19.60	1.42%	31.62	36.02	45.6%	1397.40	1377.80	41.9	▼ Bear
11	BEL	377.40	+0.15%	NR7	381.15	376.70	4.45	1.18%	6.45	8.10	45.1%	381.15	376.70	36.3	▼ Bear
12	EICHERMOT	7326.50	+0.58%	NR7	7286.00	7185.50	100.50	1.38%	158.50	182.25	44.9%	7286.00	7185.50	47.5	— Neut
13	INDUSTOWER	385.55	+0.59%	NR7	385.25	379.95	5.30	1.38%	8.19	9.44	43.9%	385.25	379.95	55.1	— Neut
14	SIEMENS	3608.70	-0.42%	NR7	3678.90	3605.60	73.30	2.02%	110.17	129.37	43.3%	3678.90	3605.60	38.4	▼ Bear
15	CUMMINSIND	4624.20	+0.35%	NR7	4662.00	4591.20	70.80	1.54%	89.97	117.47	39.7%	4662.00	4591.20	31.2	▼ Bear
16	BIOCON	348.00	-0.34%	NR7	353.00	348.00	5.00	1.43%	7.05	8.20	39.0%	353.00	348.00	17.1	▼ Bear
17	AARTIIND	495.00	-1.59%	NR7	508.35	494.15	14.20	2.82%	20.86	22.86	37.9%	508.35	494.15	54.9	— Neut
18	MOTHERSON	159.76	-0.15%	NR7	162.77	159.80	2.97	1.86%	4.64	4.66	36.3%	162.77	159.80	42.5	▲ Bull
19	SRF	2460.00	-0.49%	NR7	2498.60	2461.20	37.40	1.51%	49.58	56.65	34.0%	2498.60	2461.20	40.6	▼ Bear
20	ASTRAL	1424.70	-0.19%	NR7	1448.30	1426.00	22.30	1.56%	29.12	30.98	28.0%	1448.30	1426.00	56.5	— Neut
21	IRCTC	467.30	+0.14%	NR7	472.00	463.50	8.50	1.82%	11.26	11.78	27.8%	472.00	463.50	57.1	— Neut
22	BALRAMCHIN	702.50	-2.59%	NR7	731.95	711.70	20.25	2.81%	27.16	27.67	26.8%	731.95	711.70	59.4	▲ Bull
23	NAVINFLUOR	8159.50	-0.09%	NR7	8274.50	8093.00	181.50	2.22%	259.12	235.75	23.0%	8274.50	8093.00	37.4	— Neut
24	BAJAJFINSV	1722.70	-0.36%	NR7	1738.60	1704.00	34.60	2.00%	45.83	43.57	20.6%	1738.60	1704.00	40.9	▼ Bear
25	MGL	1051.70	-0.22%	NR7	1057.90	1040.50	17.40	1.65%	21.90	21.60	19.4%	1057.90	1040.50	42.2	▼ Bear

#	Symbol	LTP	Chg%	Pattern	Today High	Today Low	Range	Range%	4-Bar Avg	7-Bar Avg	Contraction	▲ Breakout	▼ Breakdown	RSI	Bias
1	CANBKTOP	121.09	+2.37%	NR4	119.59	117.15	2.44	2.06%	4.74	4.11	40.6%	119.59	117.15	38.5	— Neut
2	POLYCABTOP	8205.00	-0.17%	NR4	8329.50	8132.50	197.00	2.40%	369.62	328.42	40.0%	8329.50	8132.50	43.5	▼ Bear
3	CHOLAFINTOP	1582.40	+0.51%	NR4	1591.50	1562.90	28.60	1.82%	49.48	46.72	38.8%	1591.50	1562.90	37.9	▼ Bear
4	BANDHANBNKTOP	168.01	+0.30%	NR4	171.40	166.79	4.61	2.75%	6.89	7.37	37.4%	171.40	166.79	34.5	▼ Bear
5	ICICIGITOP	1680.50	+0.02%	NR4	1703.10	1660.20	42.90	2.55%	69.67	66.23	35.2%	1703.10	1660.20	66.8	▲ Bull
6	OBEROIRLTYTOP	1719.10	+0.95%	NR4	1720.60	1690.80	29.80	1.75%	36.88	42.20	29.4%	1720.60	1690.80	22.2	▼ Bear
7	CUBTOP	227.92	+0.24%	NR4	228.93	223.26	5.67	2.49%	7.05	7.58	25.2%	228.93	223.26	51.4	▲ Bull
8	DLFTOP	680.40	+0.80%	NR4	680.85	668.00	12.85	1.90%	15.84	16.49	22.1%	680.85	668.00	47.4	▲ Bull
9	PAGEINDTOP	36115.00	-0.08%	NR4	36700.00	36145.00	555.00	1.54%	562.50	658.33	15.7%	36700.00	36145.00	37.1	▼ Bear
10	LTTSTOP	3700.00	-0.39%	NR4	3785.00	3650.00	135.00	3.63%	154.60	156.60	13.8%	3785.00	3650.00	75.0	— Neut
11	BERGEPAINT	471.30	-0.56%	NR4	476.00	466.35	9.65	2.04%	10.69	10.67	9.6%	476.00	466.35	60.4	— Neut
12	BAJFINANCE	979.05	-0.31%	NR4	982.10	958.50	23.60	2.40%	28.59	24.68	4.4%	982.10	958.50	45.6	▼ Bear
13	AUBANK	990.90	+0.15%	NR4	1003.20	980.90	22.30	2.25%	24.35	22.93	2.7%	1003.20	980.90	43.1	▼ Bear

What are NR4 and NR7 Patterns?

NR4 and NR7 are Narrow Range candlestick patterns that signal a period of low volatility — a compression that often precedes a large directional move.

NR4: Today's high-to-low range is the smallest of the last 4 days — mild contraction.
NR7: Today's high-to-low range is the smallest of the last 7 days — stronger contraction, higher probability setup.
Contraction %: How much tighter today's range is vs the 7-bar average. Higher % = tighter squeeze = more explosive potential.
Breakout level: Enter long above today's High. Enter short below today's Low. Place stop at the opposite level.
Bias: EMA 20/50 alignment — favours trading the breakout in the direction of the underlying trend.

How to use NR4/NR7

Look for NR7 stocks that also have a trending bias (Bullish or Bearish). If bias is Bullish and RSI is between 40–60, a breakout above the high is a high-probability setup. Combine with volume confirmation — a breakout candle with above-average volume is ideal.

What is the Narrow Range Strategy?

Narrow Range Strategy is a breakout-based trading strategy based on the principle that volatility contraction usually precedes volatility expansion. When a stock's daily range narrows to its smallest in 4 or 7 days, it signals a potential explosive move in either direction.

NR4 Trading Strategy

NR4 (Narrow Range of 4 Days) identifies stocks where today's high-to-low range is smaller than the previous three days' ranges. This compression signals a potential breakout. Enter long if price breaks above today's high, enter short if price breaks below today's low.

How to Identify an NR4 Day

Gather the high and low data of the past four days.
Calculate the price range (High minus Low) for each day.
If today's range is smaller than all of the past three days, it is an NR4 pattern.
Once confirmed, look for a buy entry when price moves up past today's high, and a sell entry when price breaks below today's low.

NR7 Trading Strategy

NR7 (Narrow Range of 7 Days) is a stronger version of NR4 — today's range must be the smallest of the last seven days. NR7 breakouts carry higher probability because the volatility compression is more pronounced. A bullish breakout occurs when price moves above the NR7 candle's high; a bearish breakout when price falls below the NR7 candle's low.

How to Identify an NR7 Day

Gather high and low data for the past seven trading days.
Calculate the range of all seven candles individually.
If today's candle range is smaller than all six previous candles, it is an NR7 pattern.
A breakout above the NR7 high signals a bullish move; a breakdown below the NR7 low signals a bearish move.

Related Tools