Find stocks in Narrow Range contraction — the tightest candles in 4 or 7 days. NR days often precede explosive breakout moves.
Find stocks in Narrow Range contraction — the tightest candles in 4 or 7 days. Narrow range days often precede explosive breakout moves.
| # | Symbol | LTP | Chg% | Pattern | Today High | Today Low | Range | Range% | 4-Bar Avg | 7-Bar Avg | Contraction | ▲ Breakout | ▼ Breakdown | RSI | Bias |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | TVSMOTORTOP | 3442.90 | -0.43% | NR7 | 3475.00 | 3447.00 | 28.00 | 0.81% | 94.60 | 81.97 |
65.8%
|
3475.00 | 3447.00 | 59.0 | — Neut |
| 2 | TATACHEMTOP | 729.15 | -0.48% | NR7 | 735.25 | 725.50 | 9.75 | 1.33% | 18.00 | 26.68 |
63.5%
|
735.25 | 725.50 | 47.3 | — Neut |
| 3 | PIINDTOP | 2803.60 | -1.49% | NR7 | 2856.60 | 2830.20 | 26.40 | 0.93% | 72.08 | 69.85 |
62.2%
|
2856.60 | 2830.20 | 59.1 | ▼ Bear |
| 4 | RAMCOCEMTOP | 885.30 | -0.57% | NR7 | 893.80 | 882.05 | 11.75 | 1.33% | 31.65 | 29.98 |
60.8%
|
893.80 | 882.05 | 55.7 | ▼ Bear |
| 5 | GODREJPROPTOP | 1795.90 | -0.79% | NR7 | 1800.60 | 1778.10 | 22.50 | 1.25% | 52.15 | 49.50 |
54.5%
|
1800.60 | 1778.10 | 59.8 | ▲ Bull |
| 6 | HALTOP | 4408.10 | -0.08% | NR7 | 4435.60 | 4385.70 | 49.90 | 1.13% | 131.15 | 107.58 |
53.6%
|
4435.60 | 4385.70 | 61.4 | ▲ Bull |
| 7 | SRFTOP | 2709.80 | +0.25% | NR7 | 2719.80 | 2687.10 | 32.70 | 1.21% | 67.95 | 70.42 |
53.6%
|
2719.80 | 2687.10 | 51.5 | ▲ Bull |
| 8 | M&MTOP | 3074.80 | -1.97% | NR7 | 3151.00 | 3115.00 | 36.00 | 1.15% | 71.60 | 75.83 |
52.5%
|
3151.00 | 3115.00 | 61.3 | ▼ Bear |
| 9 | JKCEMENTTOP | 5503.50 | -0.66% | NR7 | 5548.00 | 5445.00 | 103.00 | 1.87% | 230.00 | 208.83 |
50.7%
|
5548.00 | 5445.00 | 59.7 | — Neut |
| 10 | IRCTCTOP | 519.60 | -0.84% | NR7 | 523.90 | 518.55 | 5.35 | 1.03% | 7.76 | 10.16 |
47.3%
|
523.90 | 518.55 | 54.6 | ▼ Bear |
| 11 | CUMMINSIND | 5865.00 | +0.12% | NR7 | 5887.00 | 5816.00 | 71.00 | 1.21% | 122.25 | 132.75 |
46.5%
|
5887.00 | 5816.00 | 62.0 | ▲ Bull |
| 12 | PFC | 431.00 | +0.40% | NR7 | 432.00 | 425.65 | 6.35 | 1.47% | 10.50 | 11.13 |
42.9%
|
432.00 | 425.65 | 56.1 | — Neut |
| 13 | IEX | 122.78 | -0.63% | NR7 | 123.49 | 122.25 | 1.24 | 1.01% | 1.87 | 2.11 |
41.2%
|
123.49 | 122.25 | 43.7 | ▼ Bear |
| 14 | HDFCAMC | 2719.00 | -0.34% | NR7 | 2729.90 | 2685.60 | 44.30 | 1.63% | 74.75 | 74.60 |
40.6%
|
2729.90 | 2685.60 | 58.3 | — Neut |
| 15 | NAVINFLUOR | 7493.50 | +2.60% | NR7 | 7388.00 | 7251.50 | 136.50 | 1.87% | 187.62 | 224.33 |
39.2%
|
7388.00 | 7251.50 | 71.2 | ▲ Bull |
| 16 | NMDC | 88.42 | -0.12% | NR7 | 89.25 | 88.08 | 1.17 | 1.32% | 2.02 | 1.88 |
37.8%
|
89.25 | 88.08 | 39.1 | — Neut |
| 17 | MCX | 2803.80 | -0.48% | NR7 | 2814.40 | 2761.80 | 52.60 | 1.88% | 84.92 | 83.60 |
37.1%
|
2814.40 | 2761.80 | 42.4 | ▼ Bear |
| 18 | CANBK | 133.74 | -0.91% | NR7 | 134.95 | 133.10 | 1.85 | 1.38% | 2.82 | 2.93 |
36.9%
|
134.95 | 133.10 | 60.1 | — Neut |
| 19 | LICHSGFIN | 549.90 | -0.05% | NR7 | 553.65 | 545.15 | 8.50 | 1.55% | 12.35 | 13.36 |
36.4%
|
553.65 | 545.15 | 57.0 | ▲ Bull |
| 20 | DALBHARAT | 1717.20 | -0.49% | NR7 | 1730.00 | 1706.10 | 23.90 | 1.39% | 36.27 | 37.17 |
35.7%
|
1730.00 | 1706.10 | 44.8 | ▼ Bear |
| 21 | BIOCON | 415.50 | +0.40% | NR7 | 417.70 | 412.10 | 5.60 | 1.35% | 8.97 | 8.53 |
34.3%
|
417.70 | 412.10 | 39.5 | ▲ Bull |
| 22 | ABBOTINDIA | 26215.00 | +0.27% | NR7 | 26345.00 | 26025.00 | 320.00 | 1.22% | 478.75 | 485.83 |
34.1%
|
26345.00 | 26025.00 | 40.7 | ▼ Bear |
| 23 | TORNTPHARM | 4429.80 | -0.35% | NR7 | 4486.90 | 4415.00 | 71.90 | 1.62% | 89.40 | 107.68 |
33.2%
|
4486.90 | 4415.00 | 57.5 | — Neut |
| 24 | CROMPTON | 275.25 | -0.67% | NR7 | 277.45 | 272.10 | 5.35 | 1.94% | 8.75 | 7.87 |
32.0%
|
277.45 | 272.10 | 51.6 | ▲ Bull |
| 25 | COALINDIA | 451.30 | -0.15% | NR7 | 454.80 | 448.00 | 6.80 | 1.51% | 9.59 | 9.83 |
30.8%
|
454.80 | 448.00 | 34.5 | — Neut |
| 26 | ESCORTS | 2821.20 | +0.41% | NR7 | 2852.20 | 2802.30 | 49.90 | 1.78% | 63.05 | 68.12 |
26.7%
|
2852.20 | 2802.30 | 59.7 | ▼ Bear |
| 27 | ABB | 7248.00 | +0.26% | NR7 | 7304.00 | 7183.00 | 121.00 | 1.67% | 167.25 | 160.67 |
24.7%
|
7304.00 | 7183.00 | 59.2 | ▲ Bull |
| 28 | GMRAIRPORT | 108.83 | -1.56% | NR7 | 110.32 | 108.21 | 2.11 | 1.94% | 2.71 | 2.62 |
19.5%
|
110.32 | 108.21 | 74.9 | ▲ Bull |
| 29 | BAJAJFINSV | 1769.40 | -0.13% | NR4 | 1775.00 | 1750.00 | 25.00 | 1.41% | 46.75 | 40.77 |
38.7%
|
1775.00 | 1750.00 | 51.6 | — Neut |
| 30 | RECLTD | 355.35 | -0.93% | NR4 | 357.95 | 352.80 | 5.15 | 1.45% | 6.78 | 8.30 |
38.0%
|
357.95 | 352.80 | 66.0 | — Neut |
| 31 | AARTIIND | 484.50 | -0.40% | NR4 | 494.40 | 479.35 | 15.05 | 3.09% | 28.17 | 22.34 |
32.6%
|
494.40 | 479.35 | 54.3 | ▲ Bull |
| 32 | DIXON | 12517.00 | -1.18% | NR4 | 12600.00 | 12351.00 | 249.00 | 1.99% | 446.00 | 369.33 |
32.6%
|
12600.00 | 12351.00 | 66.9 | ▲ Bull |
| 33 | TATACONSUM | 1111.50 | +0.01% | NR4 | 1118.50 | 1103.20 | 15.30 | 1.38% | 22.48 | 21.33 |
28.3%
|
1118.50 | 1103.20 | 37.8 | ▼ Bear |
| 34 | OBEROIRLTY | 1683.50 | -0.63% | NR4 | 1694.00 | 1665.40 | 28.60 | 1.70% | 42.12 | 39.20 |
27.0%
|
1694.00 | 1665.40 | 55.2 | ▲ Bull |
| 35 | METROPOLIS | 552.75 | +1.89% | NR4 | 556.55 | 540.00 | 16.55 | 2.99% | 23.35 | 21.48 |
23.0%
|
556.55 | 540.00 | 56.1 | ▲ Bull |
| 36 | APOLLOTYRE | 425.50 | -0.58% | NR4 | 431.85 | 423.00 | 8.85 | 2.07% | 13.53 | 11.36 |
22.1%
|
431.85 | 423.00 | 71.0 | — Neut |
| 37 | ASHOKLEY | 156.66 | -1.13% | — | 159.50 | 157.30 | 2.20 | 1.39% | 5.03 | 4.55 |
51.6%
|
159.50 | 157.30 | 58.1 | — Neut |
| 38 | BAJAJ-AUTO | 10066.00 | -0.11% | — | 10100.00 | 10001.00 | 99.00 | 0.98% | 202.25 | 192.00 |
48.4%
|
10100.00 | 10001.00 | 30.4 | — Neut |
| 39 | IDEA | 14.92 | -0.60% | — | 15.16 | 14.83 | 0.33 | 2.21% | 0.44 | 0.57 |
42.1%
|
15.16 | 14.83 | 62.3 | ▲ Bull |
| 40 | PIDILITIND | 1579.90 | -0.08% | — | 1586.20 | 1568.00 | 18.20 | 1.15% | 29.25 | 31.43 |
42.1%
|
1586.20 | 1568.00 | 84.2 | ▲ Bull |
| 41 | INDIGO | 5021.50 | +0.19% | — | 5035.00 | 4968.00 | 67.00 | 1.33% | 110.25 | 114.05 |
41.3%
|
5035.00 | 4968.00 | 77.7 | ▲ Bull |
| 42 | TATAPOWER | 402.35 | -0.14% | — | 403.70 | 399.50 | 4.20 | 1.04% | 6.19 | 6.79 |
38.1%
|
403.70 | 399.50 | 32.0 | ▼ Bear |
| 43 | BALKRISIND | 2243.70 | +0.43% | — | 2268.70 | 2218.10 | 50.60 | 2.26% | 76.25 | 81.63 |
38.0%
|
2268.70 | 2218.10 | 55.6 | — Neut |
| 44 | SHRIRAMFIN | 1001.90 | -0.08% | — | 1007.70 | 992.30 | 15.40 | 1.54% | 18.09 | 24.51 |
37.2%
|
1007.70 | 992.30 | 69.5 | — Neut |
| 45 | CHOLAFIN | 1693.40 | +0.27% | — | 1704.10 | 1676.50 | 27.60 | 1.63% | 35.48 | 43.08 |
35.9%
|
1704.10 | 1676.50 | 73.7 | ▲ Bull |
| 46 | BAJFINANCE | 961.80 | +0.31% | — | 960.95 | 948.00 | 12.95 | 1.35% | 22.01 | 20.18 |
35.8%
|
960.95 | 948.00 | 70.9 | ▲ Bull |
| 47 | CUB | 196.65 | -0.86% | — | 201.25 | 196.00 | 5.25 | 2.67% | 7.39 | 8.12 |
35.3%
|
201.25 | 196.00 | 21.3 | ▼ Bear |
| 48 | M&MFIN | 294.10 | -0.66% | — | 295.10 | 289.50 | 5.60 | 1.90% | 7.84 | 8.47 |
33.9%
|
295.10 | 289.50 | 49.1 | ▼ Bear |
| 49 | BERGEPAINT | 550.70 | +9.04% | — | 515.10 | 504.10 | 11.00 | 2.18% | 15.29 | 16.62 |
33.8%
|
515.10 | 504.10 | 65.8 | ▲ Bull |
| 50 | MGL | 1209.00 | -0.14% | — | 1223.00 | 1200.10 | 22.90 | 1.89% | 34.60 | 33.13 |
30.9%
|
1223.00 | 1200.10 | 74.4 | ▲ Bull |
NR4 and NR7 are Narrow Range candlestick patterns that signal a period of low volatility — a compression that often precedes a large directional move.
Look for NR7 stocks that also have a trending bias (Bullish or Bearish). If bias is Bullish and RSI is between 40–60, a breakout above the high is a high-probability setup. Combine with volume confirmation — a breakout candle with above-average volume is ideal.
Narrow Range Strategy is a breakout-based trading strategy based on the principle that volatility contraction usually precedes volatility expansion. When a stock's daily range narrows to its smallest in 4 or 7 days, it signals a potential explosive move in either direction.
NR4 (Narrow Range of 4 Days) identifies stocks where today's high-to-low range is smaller than the previous three days' ranges. This compression signals a potential breakout. Enter long if price breaks above today's high, enter short if price breaks below today's low.
NR7 (Narrow Range of 7 Days) is a stronger version of NR4 — today's range must be the smallest of the last seven days. NR7 breakouts carry higher probability because the volatility compression is more pronounced. A bullish breakout occurs when price moves above the NR7 candle's high; a bearish breakout when price falls below the NR7 candle's low.