Find stocks in Narrow Range contraction — the tightest candles in 4 or 7 days. NR days often precede explosive breakout moves.
Find stocks in Narrow Range contraction — the tightest candles in 4 or 7 days. Narrow range days often precede explosive breakout moves.
| # | Symbol | LTP | Chg% | Pattern | Today High | Today Low | Range | Range% | 4-Bar Avg | 7-Bar Avg | Contraction | ▲ Breakout | ▼ Breakdown | RSI | Bias |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | SUNTVTOP | 638.00 | +1.41% | NR7 | 644.50 | 632.25 | 12.25 | 1.92% | 29.69 | 29.90 |
59.0%
|
644.50 | 632.25 | 75.3 | ▲ Bull |
| 2 | BHELTOP | 434.60 | +0.08% | NR7 | 439.50 | 431.50 | 8.00 | 1.84% | 17.20 | 18.14 |
55.9%
|
439.50 | 431.50 | 55.8 | ▲ Bull |
| 3 | ASHOKLEYTOP | 148.91 | +0.49% | NR7 | 150.00 | 148.01 | 1.99 | 1.34% | 4.13 | 4.24 |
53.1%
|
150.00 | 148.01 | 37.3 | ▼ Bear |
| 4 | SYNGENETOP | 386.10 | +0.49% | NR7 | 390.00 | 382.50 | 7.50 | 1.94% | 17.27 | 15.85 |
52.7%
|
390.00 | 382.50 | 60.2 | — Neut |
| 5 | DEEPAKNTRTOP | 1598.50 | -0.07% | NR7 | 1615.20 | 1591.20 | 24.00 | 1.50% | 49.15 | 50.48 |
52.5%
|
1615.20 | 1591.20 | 50.0 | — Neut |
| 6 | CANFINHOMETOP | 732.15 | -0.38% | NR7 | 734.95 | 724.15 | 10.80 | 1.48% | 24.62 | 21.48 |
49.7%
|
734.95 | 724.15 | 47.0 | ▼ Bear |
| 7 | RBLBANKTOP | 378.25 | +1.10% | NR7 | 382.25 | 374.95 | 7.30 | 1.93% | 13.54 | 14.45 |
49.5%
|
382.25 | 374.95 | 34.9 | — Neut |
| 8 | APOLLOHOSPTOP | 7890.00 | +0.01% | NR7 | 7928.00 | 7795.00 | 133.00 | 1.69% | 242.12 | 250.83 |
47.0%
|
7928.00 | 7795.00 | 23.8 | ▼ Bear |
| 9 | TATACHEMTOP | 633.15 | +0.76% | NR7 | 638.00 | 625.20 | 12.80 | 2.02% | 25.78 | 24.14 |
47.0%
|
638.00 | 625.20 | 48.6 | — Neut |
| 10 | UNITDSPRTOP | 1380.00 | -0.11% | NR7 | 1397.40 | 1377.80 | 19.60 | 1.42% | 31.62 | 36.02 |
45.6%
|
1397.40 | 1377.80 | 40.8 | — Neut |
| 11 | BEL | 376.85 | -0.93% | NR7 | 381.15 | 376.70 | 4.45 | 1.18% | 6.45 | 8.10 |
45.1%
|
381.15 | 376.70 | 42.2 | ▼ Bear |
| 12 | EICHERMOT | 7284.50 | +0.82% | NR7 | 7286.00 | 7185.50 | 100.50 | 1.38% | 158.50 | 182.25 |
44.9%
|
7286.00 | 7185.50 | 54.7 | — Neut |
| 13 | INDUSTOWER | 383.30 | +0.45% | NR7 | 385.25 | 379.95 | 5.30 | 1.38% | 8.19 | 9.44 |
43.9%
|
385.25 | 379.95 | 65.8 | — Neut |
| 14 | SIEMENS | 3624.00 | -1.20% | NR7 | 3678.90 | 3605.60 | 73.30 | 2.02% | 110.17 | 129.37 |
43.3%
|
3678.90 | 3605.60 | 41.8 | ▼ Bear |
| 15 | CUMMINSIND | 4608.00 | -0.67% | NR7 | 4662.00 | 4591.20 | 70.80 | 1.54% | 89.97 | 117.47 |
39.7%
|
4662.00 | 4591.20 | 35.0 | ▼ Bear |
| 16 | BIOCON | 349.20 | -0.80% | NR7 | 353.00 | 348.00 | 5.00 | 1.43% | 7.05 | 8.20 |
39.0%
|
353.00 | 348.00 | 16.4 | ▼ Bear |
| 17 | AARTIIND | 503.00 | -0.41% | NR7 | 508.35 | 494.15 | 14.20 | 2.82% | 20.86 | 22.86 |
37.9%
|
508.35 | 494.15 | 50.8 | — Neut |
| 18 | MOTHERSON | 160.00 | -0.41% | NR7 | 162.77 | 159.80 | 2.97 | 1.86% | 4.64 | 4.66 |
36.3%
|
162.77 | 159.80 | 44.2 | ▲ Bull |
| 19 | SRF | 2472.10 | -0.83% | NR7 | 2498.60 | 2461.20 | 37.40 | 1.51% | 49.58 | 56.65 |
34.0%
|
2498.60 | 2461.20 | 41.6 | ▼ Bear |
| 20 | ASTRAL | 1427.40 | -1.10% | NR7 | 1448.30 | 1426.00 | 22.30 | 1.56% | 29.12 | 30.98 |
28.0%
|
1448.30 | 1426.00 | 65.2 | — Neut |
| 21 | IRCTC | 466.65 | -0.58% | NR7 | 472.00 | 463.50 | 8.50 | 1.82% | 11.26 | 11.78 |
27.8%
|
472.00 | 463.50 | 51.7 | — Neut |
| 22 | BALRAMCHIN | 721.15 | -0.67% | NR7 | 731.95 | 711.70 | 20.25 | 2.81% | 27.16 | 27.67 |
26.8%
|
731.95 | 711.70 | 55.2 | ▲ Bull |
| 23 | NAVINFLUOR | 8167.00 | -0.98% | NR7 | 8274.50 | 8093.00 | 181.50 | 2.22% | 259.12 | 235.75 |
23.0%
|
8274.50 | 8093.00 | 40.8 | — Neut |
| 24 | BAJAJFINSV | 1729.00 | -0.17% | NR7 | 1738.60 | 1704.00 | 34.60 | 2.00% | 45.83 | 43.57 |
20.6%
|
1738.60 | 1704.00 | 39.2 | ▼ Bear |
| 25 | MGL | 1054.00 | +0.63% | NR7 | 1057.90 | 1040.50 | 17.40 | 1.65% | 21.90 | 21.60 |
19.4%
|
1057.90 | 1040.50 | 46.5 | — Neut |
| 26 | CANBK | 118.29 | +1.00% | NR4 | 119.59 | 117.15 | 2.44 | 2.06% | 4.74 | 4.11 |
40.6%
|
119.59 | 117.15 | 52.4 | ▼ Bear |
| 27 | POLYCAB | 8219.00 | +0.15% | NR4 | 8329.50 | 8132.50 | 197.00 | 2.40% | 369.62 | 328.42 |
40.0%
|
8329.50 | 8132.50 | 44.2 | ▼ Bear |
| 28 | CHOLAFIN | 1574.40 | -0.73% | NR4 | 1591.50 | 1562.90 | 28.60 | 1.82% | 49.48 | 46.72 |
38.8%
|
1591.50 | 1562.90 | 38.6 | ▼ Bear |
| 29 | BANDHANBNK | 167.50 | -1.67% | NR4 | 171.40 | 166.79 | 4.61 | 2.75% | 6.89 | 7.37 |
37.4%
|
171.40 | 166.79 | 36.2 | ▼ Bear |
| 30 | ICICIGI | 1680.10 | -0.67% | NR4 | 1703.10 | 1660.20 | 42.90 | 2.55% | 69.67 | 66.23 |
35.2%
|
1703.10 | 1660.20 | 64.0 | ▲ Bull |
| 31 | OBEROIRLTY | 1703.00 | -0.29% | NR4 | 1720.60 | 1690.80 | 29.80 | 1.75% | 36.88 | 42.20 |
29.4%
|
1720.60 | 1690.80 | 22.4 | ▼ Bear |
| 32 | CUB | 227.38 | +1.50% | NR4 | 228.93 | 223.26 | 5.67 | 2.49% | 7.05 | 7.58 |
25.2%
|
228.93 | 223.26 | 62.8 | ▲ Bull |
| 33 | DLF | 675.00 | +0.67% | NR4 | 680.85 | 668.00 | 12.85 | 1.90% | 15.84 | 16.49 |
22.1%
|
680.85 | 668.00 | 53.4 | ▲ Bull |
| 34 | PAGEIND | 36145.00 | -0.97% | NR4 | 36700.00 | 36145.00 | 555.00 | 1.54% | 562.50 | 658.33 |
15.7%
|
36700.00 | 36145.00 | 36.0 | ▼ Bear |
| 35 | LTTS | 3714.60 | +0.75% | NR4 | 3785.00 | 3650.00 | 135.00 | 3.63% | 154.60 | 156.60 |
13.8%
|
3785.00 | 3650.00 | 67.9 | ▲ Bull |
| 36 | BERGEPAINT | 473.95 | +0.83% | NR4 | 476.00 | 466.35 | 9.65 | 2.04% | 10.69 | 10.67 |
9.6%
|
476.00 | 466.35 | 61.7 | — Neut |
| 37 | BAJFINANCE | 982.10 | +1.75% | NR4 | 982.10 | 958.50 | 23.60 | 2.40% | 28.59 | 24.68 |
4.4%
|
982.10 | 958.50 | 42.4 | — Neut |
| 38 | AUBANK | 989.40 | -1.33% | NR4 | 1003.20 | 980.90 | 22.30 | 2.25% | 24.35 | 22.93 |
2.7%
|
1003.20 | 980.90 | 44.2 | ▼ Bear |
| 39 | ZEEL | 71.85 | -1.29% | — | 72.79 | 71.50 | 1.29 | 1.80% | 2.62 | 2.77 |
53.4%
|
72.79 | 71.50 | 42.1 | ▼ Bear |
| 40 | APOLLOTYRE | 408.85 | -1.22% | — | 413.20 | 407.50 | 5.70 | 1.39% | 14.06 | 11.98 |
52.4%
|
413.20 | 407.50 | 70.7 | — Neut |
| 41 | INDIAMART | 1627.20 | -0.12% | — | 1632.60 | 1611.90 | 20.70 | 1.27% | 37.70 | 38.72 |
46.5%
|
1632.60 | 1611.90 | 38.8 | — Neut |
| 42 | GMRAIRPORT | 89.50 | -1.07% | — | 90.60 | 89.20 | 1.40 | 1.56% | 2.13 | 2.60 |
46.2%
|
90.60 | 89.20 | 38.6 | ▼ Bear |
| 43 | ABBOTINDIA | 26170.00 | +0.38% | — | 26230.00 | 25910.00 | 320.00 | 1.22% | 525.00 | 559.17 |
42.8%
|
26230.00 | 25910.00 | 39.9 | ▼ Bear |
| 44 | IGL | 143.06 | -1.43% | — | 145.28 | 142.75 | 2.53 | 1.77% | 3.12 | 4.34 |
41.7%
|
145.28 | 142.75 | 48.5 | ▼ Bear |
| 45 | COALINDIA | 417.20 | -0.19% | — | 418.40 | 413.00 | 5.40 | 1.29% | 8.16 | 8.51 |
36.5%
|
418.40 | 413.00 | 41.2 | — Neut |
| 46 | JUBLFOOD | 417.95 | -1.15% | — | 425.75 | 417.00 | 8.75 | 2.09% | 9.80 | 13.35 |
34.5%
|
425.75 | 417.00 | 22.6 | ▼ Bear |
| 47 | CHAMBLFERT | 388.10 | -0.56% | — | 394.75 | 386.85 | 7.90 | 2.04% | 10.11 | 12.01 |
34.2%
|
394.75 | 386.85 | 28.3 | ▼ Bear |
| 48 | SHRIRAMFIN | 939.95 | -0.41% | — | 951.20 | 927.30 | 23.90 | 2.54% | 40.00 | 36.26 |
34.1%
|
951.20 | 927.30 | 41.4 | ▼ Bear |
| 49 | IDEA | 12.59 | +0.56% | — | 12.68 | 12.45 | 0.23 | 1.83% | 0.32 | 0.34 |
32.4%
|
12.68 | 12.45 | 32.0 | ▼ Bear |
| 50 | NMDC | 71.69 | +1.23% | — | 71.92 | 70.89 | 1.03 | 1.44% | 1.21 | 1.51 |
31.8%
|
71.92 | 70.89 | 25.6 | ▼ Bear |
NR4 and NR7 are Narrow Range candlestick patterns that signal a period of low volatility — a compression that often precedes a large directional move.
Look for NR7 stocks that also have a trending bias (Bullish or Bearish). If bias is Bullish and RSI is between 40–60, a breakout above the high is a high-probability setup. Combine with volume confirmation — a breakout candle with above-average volume is ideal.
Narrow Range Strategy is a breakout-based trading strategy based on the principle that volatility contraction usually precedes volatility expansion. When a stock's daily range narrows to its smallest in 4 or 7 days, it signals a potential explosive move in either direction.
NR4 (Narrow Range of 4 Days) identifies stocks where today's high-to-low range is smaller than the previous three days' ranges. This compression signals a potential breakout. Enter long if price breaks above today's high, enter short if price breaks below today's low.
NR7 (Narrow Range of 7 Days) is a stronger version of NR4 — today's range must be the smallest of the last seven days. NR7 breakouts carry higher probability because the volatility compression is more pronounced. A bullish breakout occurs when price moves above the NR7 candle's high; a bearish breakout when price falls below the NR7 candle's low.