Range Breakout Scans

Detect stocks breaking out of their 5-day trading range.

Updated: Apr 14, 2026, 08:05 PM
Automobile & Ancillaries Banks Capital Goods Chemicals Construction Materials FMCG Finance Gases Healthcare Infrastructure Insurance Media Metals & Mining Other Power & Energy Real Estate Software & IT Telecom
# Symbol LTP 5D High 5D Low Signal
1 AARTIIND 424.30 432.45 401.00 In Range
2 ABB 6828.50 6905.50 6081.50 In Range
3 ABBOTINDIA 25725.00 26235.00 25310.00 In Range
4 ABCAPITAL 337.45 342.95 304.70 In Range
5 ABFRL 61.96 62.33 57.40 In Range
6 ACC 1410.50 1451.00 1333.10 In Range
7 ALKEM 5364.50 5451.50 5142.00 In Range
8 AMBUJACEM 441.00 462.45 418.00 In Range
9 APOLLOHOSP 7516.50 7566.00 7220.50 In Range
10 APOLLOTYRE 432.40 446.00 402.20 In Range
11 ASHOKLEY 172.06 178.38 146.14 In Range
12 ASTRAL 1625.10 1639.60 1497.30 In Range
13 ATUL 6308.50 6520.00 6148.50 In Range
14 AUBANK 979.05 986.25 861.50 In Range
15 BAJAJ-AUTO 9816.00 9851.00 8800.50 In Range
16 BAJAJFINSV 1788.30 1814.90 1625.00 In Range
17 BAJFINANCE 898.95 927.30 844.45 In Range
18 BALKRISIND 2234.30 2291.00 2076.30 In Range
19 BALRAMCHIN 475.50 494.30 463.00 In Range
20 BANDHANBNK 166.73 169.86 147.60 In Range
21 BANKNIFTY 55605.05 55978.50 51868.45 In Range
22 BATAINDIA 733.45 736.00 662.65 In Range
23 BEL 441.55 447.45 420.65 In Range
24 BERGEPAINT 460.70 465.00 424.05 In Range
25 BHEL 287.77 293.00 242.26 In Range
26 BIOCON 345.00 361.05 337.70 In Range
27 BOSCHLTD 36615.00 37670.00 32555.00 In Range
28 BSOFT 365.05 383.00 355.35 In Range
29 CANBK 138.77 140.62 128.40 In Range
30 CANFINHOME 842.75 853.80 801.00 In Range
31 CHAMBLFERT 457.25 473.80 440.40 In Range
32 CHOLAFIN 1507.20 1584.50 1385.00 In Range
33 COALINDIA 435.10 464.00 427.50 In Range
34 CONCOR 481.55 490.85 443.30 In Range
35 COROMANDEL 2093.60 2197.90 1860.00 In Range
36 CROMPTON 237.67 248.80 230.33 In Range
37 CUB 249.46 262.52 245.10 In Range
38 CUMMINSIND 4991.40 5154.90 4562.30 In Range
39 DALBHARAT 1947.60 1975.20 1821.00 In Range
40 DEEPAKNTR 1473.40 1503.50 1371.40 In Range
41 DIXON 10503.50 10890.00 9840.50 In Range
42 DLF 568.40 576.00 518.30 In Range
43 EICHERMOT 7050.00 7435.50 6442.00 In Range
44 ESCORTS 3134.40 3218.70 2853.80 In Range
45 EXIDEIND 324.80 329.70 292.50 In Range
46 FEDERALBNK 288.20 292.75 266.45 In Range
47 FINNIFTY 26047.50 26242.80 24307.20 In Range
48 GMRINFRA 94.92 96.50 89.05 In Range
49 GNFC 439.70 442.65 400.00 In Range
50 GODREJPROP 1706.80 1751.10 1545.90 In Range
51 GRANULES 632.40 650.00 616.05 In Range
52 GUJGASLTD 314.30 331.05 307.80 In Range
53 HAL 4099.90 4138.60 3702.40 In Range
54 HAVELLS 1273.90 1284.00 1186.30 In Range
55 HDFCAMC 2546.10 2626.20 2331.30 In Range
56 HEROMOTOCO 5247.00 5484.50 4932.00 In Range
57 HINDCOPPER 527.05 536.00 496.40 In Range
58 ICICIGI 1782.20 1853.30 1675.30 In Range
59 IDEA 9.25 9.39 8.52 In Range
60 IDFCFIRSTB 64.86 66.52 60.21 In Range
61 IEX 129.14 131.40 125.15 In Range
62 IGL 162.25 163.49 146.84 In Range
63 INDHOTEL 634.95 644.00 577.65 In Range
64 INDIACEM 380.35 389.30 358.15 In Range
65 INDIAMART 2106.80 2130.20 2021.30 In Range
66 INDIGO 4427.20 4744.00 4180.00 In Range
67 INDUSTOWER 438.45 443.20 419.40 In Range
68 IPCALAB 1451.00 1475.60 1414.00 In Range
69 IRCTC 537.90 545.75 508.00 In Range
70 JKCEMENT 5452.00 5755.00 5206.00 In Range
71 JUBLFOOD 437.90 446.85 408.80 In Range
72 LALPATHLAB 1379.80 1416.20 1325.00 In Range
73 LAURUSLABS 1087.80 1109.00 1045.00 In Range
74 LICHSGFIN 520.35 538.45 509.25 In Range
75 LTTS 3356.10 3490.00 3300.00 In Range
76 M&M 3220.20 3270.00 2949.50 In Range
77 M&MFIN 296.85 304.90 272.65 In Range
78 MANAPPURAM 266.60 270.80 254.30 In Range
79 MARICO 753.10 772.00 738.85 In Range
80 MCDOWELL-N 1231.50 1270.70 1210.80 In Range
81 MCX 2765.60 2776.40 2485.00 In Range
82 METROPOLIS 462.35 471.80 425.05 In Range
83 MFSL 1646.40 1664.60 1460.60 In Range
84 MGL 1071.00 1090.80 949.00 In Range
85 MIDCPNIFTY 13269.45 13420.25 12363.50 In Range
86 MOTHERSON 119.11 122.55 105.40 In Range
87 MRF 134315.00 137600.00 125120.00 In Range
88 MUTHOOTFIN 3562.30 3579.90 3225.50 In Range
89 NAUKRI 994.65 1040.00 966.80 In Range
90 NAVINFLUOR 6238.00 6272.00 5760.00 In Range
91 NIFTY 23842.65 24074.05 22719.30 In Range
92 NMDC 85.81 86.40 80.62 In Range
93 OBEROIRLTY 1685.20 1707.00 1498.90 In Range
94 OFSS 7164.50 7335.00 6943.00 In Range
95 PAGEIND 35850.00 36480.00 34305.00 In Range
96 PERSISTENT 5377.40 5489.00 5213.50 In Range
97 PETRONET 264.54 278.39 249.60 In Range
98 PFC 433.55 438.80 402.35 In Range
99 PIDILITIND 1326.50 1400.40 1266.00 In Range
100 PIIND 2909.40 2964.70 2791.70 In Range
101 POLYCAB 7548.00 7804.00 6942.50 In Range
102 PVRINOX 934.85 985.00 927.05 In Range
103 RAMCOCEM 995.25 1003.65 925.50 In Range
104 RBLBANK 316.10 326.80 308.15 In Range
105 RECLTD 347.00 354.30 325.00 In Range
106 SBICARD 671.05 686.45 625.05 In Range
107 SHRIRAMFIN 1004.10 1035.45 910.05 In Range
108 SIEMENS 3343.50 3402.40 2992.80 In Range
109 SRF 2443.20 2506.00 2361.00 In Range
110 SUNTV 617.60 628.00 581.00 In Range
111 SYNGENE 402.85 411.80 390.00 In Range
112 TATACHEM 717.60 773.70 621.60 In Range
113 TATACOMM 1512.30 1533.00 1366.20 In Range
114 TATACONSUM 1090.30 1095.80 1034.60 In Range
115 TATAPOWER 409.55 417.00 378.45 In Range
116 TORNTPHARM 4181.00 4210.00 3945.70 In Range
117 TRENT 3875.40 3999.00 3776.30 In Range
118 TVSMOTOR 3738.10 3850.50 3410.10 In Range
119 VOLTAS 1361.60 1368.00 1213.00 In Range
120 ZEEL 79.89 84.00 73.09 In Range

Live data from NSE/BSE. Auto-refresh every 60s during market hours (9:15 AM – 3:30 PM).