Open High Low (OHL) Scanner

Intraday signal — stocks where today's Open equals High or Low. Live screener across NIFTY 50, BankNifty and sectors.

Live data Updated: Jun 25, 2026 11:20 PM

▼ Open = High — Bearish Signal

Stock opened at the top of today's range and has been falling since. Sellers dominated from the open. Look for short entry on retest of the open price with a stop above the high. Target: S1 or S2 pivot.

▲ Open = Low — Bullish Signal

Stock opened at the bottom of today's range and has been rising since. Buyers dominated from the open. Look for long entry on retest of the open price with a stop below the low. Target: R1 or R2 pivot.

Open = High ▼

Open = Low ▲

Near Open=High

Near Open=Low

116

Total Scanned

#	Symbol	LTP	Chg %	Open	High	Low	Chg from Open	Range	RSI	Pivot PP	R1 / S1	Zone	Volume	Signal
101	TORNTPHARM	4519.8	+0.34%	4477.3	4549.8	4472.4	+0.95%	1.73%	—	4513.67	4567.24 / 4460.54	PP – R1	24.1K	—
102	LAURUSLABS	1453.1	-0.2888%	1455.5	1463.6	1438.6	-0.16%	1.72%	—	1467.33	1499.66 / 1448.66	S1 – PP	14.03L	—
103	CHOLAFIN	1800.0	+0.3514%	1807.0	1816.6	1785.9	-0.39%	1.7%	—	1726.8	1741.9 / 1710.8	Above R3	39.50L	—
104	INDHOTEL	722.0	-0.48%	726.5	731.45	719.1	-0.62%	1.7%	—	724.25	731.0 / 717.3	S1 – PP	1.13L	—
105	BALRAMCHIN	532.0	-0.89%	535.2	540.0	531.1	-0.6%	1.66%	—	533.97	539.94 / 526.94	S1 – PP	1.09L	—
106	ICICIGI	1819.9	-0.07%	1835.0	1839.3	1809.0	-0.82%	1.65%	—	1840.43	1858.66 / 1814.26	S1 – PP	19.2K	—
107	LICHSGFIN	550.7	-0.1271%	553.5	556.9	548.0	-0.51%	1.61%	—	543.92	547.84 / 537.29	R1 – R2	18.50L	—
108	SUNTV	513.1	-0.73%	517.25	520.7	512.5	-0.8%	1.59%	—	520.88	525.31 / 513.76	S2 – S1	6.5K	—
109	LTTS	3329.0	+0.2%	3353.2	3357.0	3305.0	-0.72%	1.55%	—	3330.8	3363.6 / 3291.6	S1 – PP	2.3K	—
110	GMRAIRPORT	108.53	+0.3424%	108.6	109.85	108.2	-0.06%	1.52%	—	108.16	109.31 / 106.22	PP – R1	2.28Cr	—
111	IDFCFIRSTB	79.39	+0.24%	79.26	80.29	79.12	+0.16%	1.48%	—	79.19	80.22 / 77.73	PP – R1	5.60L	—
112	HAL	4361.0	-0.0046%	4384.9	4409.9	4351.2	-0.55%	1.34%	—	4493.97	4541.24 / 4452.94	Below S3	7.31L	—
113	ABBOTINDIA	25650.0	+0.21%	25695.0	25820.0	25480.0	-0.18%	1.32%	—	25730.0	26125.0 / 25175.0	S1 – PP	4.5K	—
114	CANFINHOME	886.0	+0.14%	890.1	892.75	881.2	-0.46%	1.3%	—	888.25	896.2 / 879.15	S1 – PP	3.9K	—
115	FEDERALBNK	323.4	-0.55%	326.1	326.7	322.65	-0.83%	1.24%	—	321.07	323.14 / 317.84	R1 – R2	3.21L	—
116	IRCTC	514.0	-0.24%	516.7	518.0	513.1	-0.52%	0.95%	—	517.88	524.66 / 511.76	S1 – PP	25.0K	—

‹ Prev 1 2 3 Next ›

#	Symbol	LTP	Chg %	Open	High	Low	Chg from Open	Range	RSI	Pivot PP	R1 / S1	Zone	Volume	Signal
1	ABFRLTOP	59.96	-2.66%	62.2	62.2	59.85	-3.6%	3.78%	—	59.98	60.96 / 58.54	S1 – PP	1.48L	▼ Open = High
2	RBLBANKTOP	373.65	-0.9%	381.0	381.0	369.9	-1.93%	2.91%	—	372.67	377.09 / 366.84	PP – R1	2.38L	▼ Open = High

#	Symbol	LTP	Chg %	Open	High	Low	Chg from Open	Range	RSI	Pivot PP	R1 / S1	Zone	Volume	Signal
1	SBICARDTOP	624.6	+2.8%	610.1	638.8	610.1	+2.38%	4.7%	—	614.57	623.14 / 598.64	R1 – R2	89.1K	▲ Open = Low
2	TVSMOTORTOP	3577.9	+3.99%	3452.0	3602.3	3452.0	+3.65%	4.35%	—	3473.07	3503.14 / 3426.14	R2 – R3	31.0K	▲ Open = Low
3	INDIGOTOP	5462.0	+4.89%	5265.0	5464.9	5265.0	+3.74%	3.8%	—	4982.43	5018.96 / 4924.86	Above R3	50.2K	▲ Open = Low
4	LALPATHLABTOP	1691.0	+1.87%	1660.0	1698.6	1660.0	+1.87%	2.33%	—	1675.5	1687.0 / 1658.1	R1 – R2	9.0K	▲ Open = Low
5	UNITDSPRTOP	1385.9	+1.97%	1366.0	1395.9	1366.0	+1.46%	2.19%	—	1340.57	1347.14 / 1331.14	Above R3	55.3K	▲ Open = Low
6	HDFCAMCTOP	2653.0	+0.9371%	2638.8	2691.8	2638.8	+0.54%	2.01%	—	2687.0	2718.0 / 2649.0	S1 – PP	8.25L	▲ Open = Low

#	Symbol	LTP	Chg %	Open	High	Low	Chg from Open	Range	RSI	Pivot PP	R1 / S1	Zone	Volume	Signal
1	AUBANKTOP	1038.8	-2.66%	1079.15	1079.2	1031.4	-3.74%	4.43%	—	1031.48	1040.91 / 1016.91	PP – R1	78.1K	~ Near OH
2	NAUKRITOP	980.0	-2.95%	1019.5	1019.9	976.3	-3.87%	4.28%	—	1009.8	1026.6 / 994.8	S2 – S1	60.0K	~ Near OH
3	GUJGASLTDTOP	344.9	-2.25%	355.55	355.8	343.0	-3.0%	3.6%	—	371.15	374.2 / 366.25	Below S3	1.02L	~ Near OH
4	MGLTOP	1179.2	-1.4%	1202.0	1203.1	1172.1	-1.9%	2.58%	—	1228.33	1241.66 / 1206.66	S3 – S2	3.0K	~ Near OH
5	COALINDIATOP	435.65	-1.4375%	442.55	442.85	432.0	-1.56%	2.45%	—	446.45	449.4 / 441.4	S3 – S2	70.47L	~ Near OH
6	CANBKTOP	129.28	-0.67%	130.97	131.1	128.01	-1.29%	2.36%	—	131.92	133.84 / 128.45	S1 – PP	6.82L	~ Near OH
7	NAVINFLUORTOP	7621.0	-1.01%	7739.5	7744.0	7580.5	-1.53%	2.11%	—	7533.0	7592.5 / 7441.0	R1 – R2	2.6K	~ Near OH
8	ALKEMTOP	5425.0	-0.06%	5486.0	5490.0	5408.5	-1.11%	1.49%	—	5440.17	5486.34 / 5369.34	S1 – PP	4.9K	~ Near OH

#	Symbol	LTP	Chg %	Open	High	Low	Chg from Open	Range	RSI	Pivot PP	R1 / S1	Zone	Volume	Signal
1	ASHOKLEYTOP	161.12	+4.01%	156.6	162.2	156.51	+2.89%	3.63%	—	152.98	155.66 / 148.77	R2 – R3	13.00L	~ Near OL
2	CUMMINSINDTOP	5650.0	+1.557%	5555.5	5698.5	5550.5	+1.7%	2.66%	—	5766.33	5807.16 / 5694.66	S3 – S2	4.80L	~ Near OL
3	BAJAJ-AUTOTOP	9850.0	+1.03%	9775.0	9930.0	9769.0	+0.77%	1.65%	—	10077.67	10206.34 / 9896.34	S2 – S1	17.0K	~ Near OL

Near OHL = Open within 0.10% of High/Low. Pivot levels from previous day's OHLC. Auto-refresh every 30s.

Open High Low (OHL) Scanner for Intraday Stocks

The OHL Scanner displays stocks where today's Open equals (or is near) the day's High or Low — two powerful intraday signals that indicate directional pressure from the very start of the trading session.

What is the Open High Open Low Strategy?

The Open High Open Low (OHL) strategy is an intraday trading method based on two setups:

Open = High (O=H): The stock opened at its highest price for the day — indicates strong selling pressure from open. This is a bearish signal.
Open = Low (O=L): The stock opened at its lowest price for the day — indicates strong buying support from open. This is a bullish signal.

When Open = High, sellers dominated from the very first tick. When Open = Low, buyers dominated. This gives traders a clear directional bias for intraday trades.

How to Use the Open High Low Intraday Strategy

If Nifty 50 index is up more than 0.25%, favour buy-side trades on O=L stocks.
If Nifty 50 index is down more than 0.25%, favour sell-side trades on O=H stocks.
After the market opens, if the Low (for O=L) has not been breached, look for a Buy entry. If the High (for O=H) has not been breached, look for a Sell entry.
Set the risk-reward ratio at 1:2. Stop-loss must not exceed 1% of the stock price — if it does, skip the trade.
Set stop-loss at the Open/Close of the previous candle.

Why OHL Scanner is Easy to Use

No pre-day technical analysis required — the signal is generated automatically at market open.
Clear buy and sell signals based on straightforward price comparison.
Works with Nifty Futures and Options as well as individual stocks.
One-click results for all O=H and O=L stocks across all NSE segments.

Related Tools