Open High Low (OHL) Scanner

Intraday signal — stocks where today's Open equals High or Low. Live screener across NIFTY 50, BankNifty and sectors.

Live data Updated: Aug 26, 2026 06:34 PM

▼ Open = High — Bearish Signal

Stock opened at the top of today's range and has been falling since. Sellers dominated from the open. Look for short entry on retest of the open price with a stop above the high. Target: S1 or S2 pivot.

▲ Open = Low — Bullish Signal

Stock opened at the bottom of today's range and has been rising since. Buyers dominated from the open. Look for long entry on retest of the open price with a stop below the low. Target: R1 or R2 pivot.

Open = High ▼

Open = Low ▲

Near Open=High

Near Open=Low

115

Total Scanned

#	Symbol	LTP	Chg %	Open	High	Low	Chg from Open	Range	RSI	Pivot PP	R1 / S1	Zone	Volume	Signal
101	BATAINDIA	684.45	-0.04%	690.0	693.0	683.75	-0.8%	1.34%	—	692.95	702.65 / 676.55	S1 – PP	3.4K	—
102	MUTHOOTFIN	3206.9	+0.18%	3200.0	3229.0	3186.1	+0.22%	1.34%	—	3155.93	3262.06 / 3102.86	PP – R1	25.7K	—
103	BHEL	415.5	-0.36%	418.0	421.0	415.5	-0.6%	1.32%	—	411.47	413.74 / 409.14	R1 – R2	59.6K	—
104	BEL	406.9	-1.54%	411.75	412.3	406.9	-1.18%	1.31%	—	409.72	413.89 / 404.84	S1 – PP	3.15L	—
105	CHAMBLFERT	427.7	+0.02%	428.9	431.4	425.8	-0.28%	1.31%	—	432.03	433.76 / 429.21	S2 – S1	17.2K	—
106	ESCORTS	3075.0	+0.33%	3070.0	3094.4	3056.0	+0.16%	1.25%	—	3093.57	3112.14 / 3078.74	S2 – S1	1.4K	—
107	SRF	2583.0	+0.31%	2579.0	2596.0	2564.2	+0.16%	1.23%	—	2579.6	2591.2 / 2569.2	PP – R1	5.5K	—
108	ASTRAL	1526.1	-0.9%	1540.5	1544.6	1525.9	-0.93%	1.21%	—	1533.8	1546.6 / 1520.0	S1 – PP	2.9K	—
109	APOLLOHOSP	8766.5	-1.38%	8844.5	8868.0	8763.5	-0.88%	1.18%	—	8665.17	8738.84 / 8628.34	R1 – R2	9.4K	—
110	BIOCON	417.5	+0.07%	417.8	419.45	414.75	-0.07%	1.12%	—	410.98	412.96 / 407.41	R2 – R3	50.6K	—
111	TORNTPHARM	4890.0	-0.85%	4905.0	4930.5	4881.0	-0.31%	1.01%	—	4887.17	4919.34 / 4854.34	PP – R1	22.4K	—
112	EICHERMOT	8035.0	-0.25%	8048.0	8112.0	8031.5	-0.16%	1.0%	—	8030.67	8091.34 / 7986.34	PP – R1	14.2K	—
113	BAJAJFINSV	2018.0	+0.7%	2017.0	2024.9	2005.5	+0.05%	0.96%	—	2008.53	2021.76 / 1988.46	PP – R1	0	—
114	IGL	148.7	+0.01%	148.99	149.5	148.32	-0.19%	0.79%	—	148.16	149.07 / 146.82	PP – R1	14.9K	—
115	MRF	133500.0	+0.91%	133270.0	133850.0	132910.0	+0.17%	0.71%	—	134261.67	135858.34 / 132768.34	S1 – PP	82	—

‹ Prev 1 2 3 Next ›

#	Symbol	LTP	Chg %	Open	High	Low	Chg from Open	Range	RSI	Pivot PP	R1 / S1	Zone	Volume	Signal
1	CROMPTONTOP	238.25	-1.95%	245.0	245.0	235.4	-2.76%	3.92%	—	247.3	250.65 / 242.65	S3 – S2	11.7K	▼ Open = High
2	VOLTASTOP	1217.0	-2.09%	1245.0	1245.0	1207.0	-2.25%	3.05%	—	1234.83	1249.16 / 1227.66	S2 – S1	12.0K	▼ Open = High
3	INDUSTOWERTOP	377.7	-2.47%	389.4	389.4	377.7	-3.0%	3.0%	—	375.07	377.24 / 372.09	R1 – R2	62.6K	▼ Open = High
4	TATACONSUMTOP	1047.1	-1.26%	1063.5	1063.5	1039.6	-1.54%	2.25%	—	1055.6	1069.4 / 1048.7	S2 – S1	30.0K	▼ Open = High
5	SIEMENSTOP	4043.0	-1.16%	4117.0	4117.0	4042.1	-1.8%	1.82%	—	4045.17	4187.04 / 3972.14	S1 – PP	4.8K	▼ Open = High
6	HDFCAMCTOP	2667.9	-1.12%	2698.0	2698.0	2651.0	-1.12%	1.74%	—	2617.63	2629.36 / 2606.26	Above R3	12.1K	▼ Open = High
7	ABBOTINDIATOP	26650.0	+0.89%	26650.0	26650.0	26410.0	+0.0%	0.9%	—	26315.0	26600.0 / 26135.0	R1 – R2	159	▼ Open = High

#	Symbol	LTP	Chg %	Open	High	Low	Chg from Open	Range	RSI	Pivot PP	R1 / S1	Zone	Volume	Signal
1	LICHSGFINTOP	524.4	+3.64%	506.0	526.9	506.0	+3.64%	4.13%	—	492.27	499.09 / 484.59	Above R3	28.5K	▲ Open = Low
2	DEEPAKNTRTOP	1782.2	+1.78%	1755.6	1800.9	1755.6	+1.52%	2.58%	—	1737.17	1767.14 / 1700.34	R1 – R2	6.1K	▲ Open = Low
3	BSOFTTOP	292.9	+0.65%	292.0	298.9	292.0	+0.31%	2.36%	—	302.2	306.4 / 294.8	S2 – S1	22.8K	▲ Open = Low
4	CUMMINSINDTOP	5200.0	-0.75%	5125.0	5237.0	5125.0	+1.46%	2.19%	—	5154.33	5225.66 / 5118.66	PP – R1	15.9K	▲ Open = Low
5	MGLTOP	1115.2	+1.25%	1102.1	1119.0	1102.1	+1.19%	1.53%	—	1129.0	1142.6 / 1114.1	S1 – PP	2.5K	▲ Open = Low
6	M&MFINTOP	385.1	+0.96%	383.65	389.4	383.65	+0.38%	1.5%	—	379.72	382.39 / 376.04	R1 – R2	42.9K	▲ Open = Low
7	METROPOLISTOP	571.15	+0.79%	567.0	572.2	567.0	+0.73%	0.92%	—	561.67	570.04 / 554.99	R1 – R2	3.2K	▲ Open = Low

#	Symbol	LTP	Chg %	Open	High	Low	Chg from Open	Range	RSI	Pivot PP	R1 / S1	Zone	Volume	Signal
1	SHRIRAMFINTOP	1117.5	-1.84%	1141.4	1142.0	1105.0	-2.09%	3.24%	—	1122.77	1133.54 / 1108.24	S1 – PP	73.2K	~ Near OH
2	PAGEINDTOP	35155.0	-0.97%	35700.0	35720.0	35100.0	-1.53%	1.74%	—	35561.67	35698.34 / 35423.34	S3 – S2	134	~ Near OH
3	MOTHERSONTOP	165.0	-0.87%	166.97	167.0	164.91	-1.18%	1.25%	—	168.28	169.85 / 167.42	S3 – S2	1.69L	~ Near OH
4	INDIGOTOP	5250.5	+0.62%	5275.0	5280.0	5221.5	-0.46%	1.11%	—	5124.33	5160.66 / 5078.66	Above R3	13.0K	~ Near OH
5	COALINDIATOP	403.5	-0.12%	405.0	405.4	401.4	-0.37%	0.99%	—	407.48	410.36 / 404.01	S2 – S1	77.2K	~ Near OH

#	Symbol	LTP	Chg %	Open	High	Low	Chg from Open	Range	RSI	Pivot PP	R1 / S1	Zone	Volume	Signal
1	IPCALABTOP	1954.8	+1.36%	1935.2	1992.0	1935.1	+1.01%	2.94%	—	1918.8	1939.6 / 1899.6	R1 – R2	8.5K	~ Near OL
2	CUBTOP	227.2	+2.53%	222.0	227.69	221.95	+2.34%	2.59%	—	214.23	217.12 / 209.3	Above R3	90.8K	~ Near OL
3	ACCTOP	1332.2	+2.01%	1307.9	1338.1	1307.3	+1.86%	2.35%	—	1303.8	1310.6 / 1294.1	Above R3	852	~ Near OL
4	ASHOKLEYTOP	179.05	+2.5%	175.57	179.5	175.41	+1.98%	2.33%	—	172.87	174.09 / 172.08	Above R3	1.28L	~ Near OL
5	BAJFINANCETOP	1085.0	-0.22%	1083.3	1095.0	1082.4	+0.16%	1.16%	—	1082.93	1088.96 / 1070.96	PP – R1	1.48L	~ Near OL

Near OHL = Open within 0.10% of High/Low. Pivot levels from previous day's OHLC. Auto-refresh every 30s.

Open High Low (OHL) Scanner for Intraday Stocks

The OHL Scanner displays stocks where today's Open equals (or is near) the day's High or Low — two powerful intraday signals that indicate directional pressure from the very start of the trading session.

What is the Open High Open Low Strategy?

The Open High Open Low (OHL) strategy is an intraday trading method based on two setups:

Open = High (O=H): The stock opened at its highest price for the day — indicates strong selling pressure from open. This is a bearish signal.
Open = Low (O=L): The stock opened at its lowest price for the day — indicates strong buying support from open. This is a bullish signal.

When Open = High, sellers dominated from the very first tick. When Open = Low, buyers dominated. This gives traders a clear directional bias for intraday trades.

How to Use the Open High Low Intraday Strategy

If Nifty 50 index is up more than 0.25%, favour buy-side trades on O=L stocks.
If Nifty 50 index is down more than 0.25%, favour sell-side trades on O=H stocks.
After the market opens, if the Low (for O=L) has not been breached, look for a Buy entry. If the High (for O=H) has not been breached, look for a Sell entry.
Set the risk-reward ratio at 1:2. Stop-loss must not exceed 1% of the stock price — if it does, skip the trade.
Set stop-loss at the Open/Close of the previous candle.

Why OHL Scanner is Easy to Use

No pre-day technical analysis required — the signal is generated automatically at market open.
Clear buy and sell signals based on straightforward price comparison.
Works with Nifty Futures and Options as well as individual stocks.
One-click results for all O=H and O=L stocks across all NSE segments.

Related Tools