Open High Low (OHL) Scanner

Intraday signal — stocks where today's Open equals High or Low. Live screener across NIFTY 50, BankNifty and sectors.

Live data Updated: Apr 30, 2026 05:37 PM

▼ Open = High — Bearish Signal

Stock opened at the top of today's range and has been falling since. Sellers dominated from the open. Look for short entry on retest of the open price with a stop above the high. Target: S1 or S2 pivot.

▲ Open = Low — Bullish Signal

Stock opened at the bottom of today's range and has been rising since. Buyers dominated from the open. Look for long entry on retest of the open price with a stop below the low. Target: R1 or R2 pivot.

All Automobile & Ancillaries Banks Chemicals Construction Materials Finance FMCG Gases Capital Goods Healthcare Infrastructure Insurance Media Metals & Mining Other Power & Energy Real Estate Software & IT Telecom

Open = High ▼

Open = Low ▲

Near Open=High

Near Open=Low

Total Scanned

#	Symbol	LTP	Chg %	Open	High	Low	Chg from Open	Range	RSI	Pivot PP	R1 / S1	Zone	Volume	Signal
21	CUMMINSIND	5258.8	+0.02%	5279.7	5308.8	5120.0	-0.4%	3.58%	50	5288.03	5324.76 / 5251.26	S1 – PP	18.0K	—
22	SUNTV	605.75	+3.33%	590.0	607.4	586.45	+2.67%	3.55%	50	599.55	608.05 / 586.55	PP – R1	98	—
23	CUB	270.3	-2.55%	277.04	277.37	268.66	-2.43%	3.14%	50	278.09	281.77 / 273.69	S2 – S1	1.7K	—
24	ZEEL	89.88	-0.64%	89.65	90.8	88.0	+0.26%	3.12%	50	91.42	92.83 / 89.04	S1 – PP	7.4K	—
25	SHRIRAMFIN	937.55	-2.02%	945.2	950.0	921.0	-0.81%	3.07%	50	960.77	972.24 / 941.79	S2 – S1	1.85L	—
26	TVSMOTOR	3490.0	-1.8%	3462.0	3519.0	3415.1	+0.81%	3.0%	50	3514.57	3546.34 / 3464.14	S1 – PP	21.3K	—
27	SIEMENS	3804.5	+0.73%	3790.0	3847.6	3734.5	+0.38%	2.98%	50	3804.13	3842.66 / 3738.26	PP – R1	27.0K	—
28	GMRAIRPORT	96.41	-0.02%	96.2	96.84	94.05	+0.22%	2.9%	50	97.01	97.91 / 95.52	S1 – PP	23.9K	—
29	INDHOTEL	637.1	-1.17%	642.0	644.5	626.7	-0.76%	2.77%	50	650.23	657.21 / 645.46	S3 – S2	7.8K	—
30	ABB	7216.5	-0.66%	7250.0	7301.0	7102.0	-0.46%	2.74%	50	7283.17	7354.34 / 7193.34	S1 – PP	7.3K	—
31	FEDERALBNK	287.2	+0.86%	284.7	287.75	280.0	+0.88%	2.72%	50	289.67	296.79 / 277.64	S1 – PP	39.0K	—
32	NAUKRI	971.0	-3.34%	991.65	995.0	968.25	-2.08%	2.7%	50	999.67	1013.04 / 978.29	S2 – S1	5.3K	—
33	LALPATHLAB	1369.1	-2.05%	1386.1	1400.0	1363.1	-1.23%	2.66%	50	1404.27	1419.34 / 1382.74	S2 – S1	0	—
34	COALINDIA	481.4	+0.31%	484.45	491.25	478.4	-0.63%	2.65%	50	476.55	489.05 / 467.4	PP – R1	20.0K	—
35	PAGEIND	36770.0	-0.2%	36975.0	37105.0	36230.0	-0.55%	2.37%	50	37503.33	37801.66 / 37206.66	S3 – S2	173	—
36	EICHERMOT	7102.5	-1.21%	7120.0	7146.0	6978.0	-0.25%	2.36%	50	7126.17	7199.34 / 6998.34	S1 – PP	19.0K	—
37	MGL	1135.45	-0.92%	1135.95	1143.8	1116.95	-0.04%	2.36%	50	1144.0	1156.0 / 1134.0	S1 – PP	9.2K	—
38	METROPOLIS	477.5	-0.27%	476.0	481.95	470.95	+0.32%	2.31%	50	479.92	484.84 / 473.89	S1 – PP	0	—
39	MFSL	1583.8	-1.65%	1598.0	1608.9	1572.1	-0.89%	2.3%	50	1615.27	1629.24 / 1596.44	S2 – S1	30.8K	—
40	M&M	3096.0	+0.26%	3105.4	3117.3	3047.0	-0.3%	2.26%	50	3102.37	3129.74 / 3060.74	S1 – PP	86.3K	—

‹ Prev 1 2 3 Next ›

#	Symbol	LTP	Chg %	Open	High	Low	Chg from Open	Range	RSI	Pivot PP	R1 / S1	Zone	Volume	Signal
1	SBICARDTOP	645.25	-0.34%	650.0	650.0	632.15	-0.73%	2.75%	50	654.38	662.66 / 639.16	S1 – PP	78.9K	▼ Open = High
2	BELTOP	431.05	-1.49%	436.45	436.45	424.5	-1.24%	2.74%	50	438.53	441.81 / 434.26	S2 – S1	17.7K	▼ Open = High
3	PIINDTOP	3056.8	-1.11%	3090.0	3090.0	3015.6	-1.07%	2.41%	50	3118.07	3153.04 / 3056.14	S1 – PP	8.6K	▼ Open = High
4	RECLTDTOP	353.95	-2.64%	361.1	361.1	352.75	-1.98%	2.31%	50	376.93	382.36 / 370.36	Below S3	2.99L	▼ Open = High
5	SRFTOP	2519.5	-0.95%	2543.5	2543.5	2491.6	-0.94%	2.04%	50	2561.97	2585.64 / 2519.94	S2 – S1	5.3K	▼ Open = High
6	IGLTOP	165.92	-0.97%	167.9	167.9	165.21	-1.18%	1.6%	50	167.56	169.18 / 165.92	S1 – PP	24.4K	▼ Open = High

#	Symbol	LTP	Chg %	Open	High	Low	Chg from Open	Range	RSI	Pivot PP	R1 / S1	Zone	Volume	Signal
No stocks matched

#	Symbol	LTP	Chg %	Open	High	Low	Chg from Open	Range	RSI	Pivot PP	R1 / S1	Zone	Volume	Signal
1	MOTHERSONTOP	121.16	-3.24%	123.24	123.25	119.12	-1.69%	3.35%	50	124.39	125.82 / 121.8	S2 – S1	4.30L	~ Near OH
2	IDEATOP	10.22	-0.68%	10.29	10.3	10.01	-0.68%	2.82%	50	9.92	10.17 / 9.69	R1 – R2	0	~ Near OH
3	TORNTPHARMTOP	4185.1	-1.1%	4231.7	4234.7	4146.1	-1.1%	2.09%	50	4237.63	4275.26 / 4193.86	S2 – S1	0	~ Near OH
4	IEXTOP	125.55	-0.4%	125.7	125.8	123.8	-0.12%	1.59%	50	126.39	127.13 / 125.3	S1 – PP	12.9K	~ Near OH

#	Symbol	LTP	Chg %	Open	High	Low	Chg from Open	Range	RSI	Pivot PP	R1 / S1	Zone	Volume	Signal
No stocks matched

Near OHL = Open within 0.10% of High/Low. Pivot levels from previous day's OHLC. Auto-refresh every 30s.

Open High Low (OHL) Scanner for Intraday Stocks

The OHL Scanner displays stocks where today's Open equals (or is near) the day's High or Low — two powerful intraday signals that indicate directional pressure from the very start of the trading session.

What is the Open High Open Low Strategy?

The Open High Open Low (OHL) strategy is an intraday trading method based on two setups:

Open = High (O=H): The stock opened at its highest price for the day — indicates strong selling pressure from open. This is a bearish signal.
Open = Low (O=L): The stock opened at its lowest price for the day — indicates strong buying support from open. This is a bullish signal.

When Open = High, sellers dominated from the very first tick. When Open = Low, buyers dominated. This gives traders a clear directional bias for intraday trades.

How to Use the Open High Low Intraday Strategy

If Nifty 50 index is up more than 0.25%, favour buy-side trades on O=L stocks.
If Nifty 50 index is down more than 0.25%, favour sell-side trades on O=H stocks.
After the market opens, if the Low (for O=L) has not been breached, look for a Buy entry. If the High (for O=H) has not been breached, look for a Sell entry.
Set the risk-reward ratio at 1:2. Stop-loss must not exceed 1% of the stock price — if it does, skip the trade.
Set stop-loss at the Open/Close of the previous candle.

Why OHL Scanner is Easy to Use

No pre-day technical analysis required — the signal is generated automatically at market open.
Clear buy and sell signals based on straightforward price comparison.
Works with Nifty Futures and Options as well as individual stocks.
One-click results for all O=H and O=L stocks across all NSE segments.

Related Tools