Find stocks in Narrow Range contraction — the tightest candles in 4 or 7 days. NR days often precede explosive breakout moves.
Find stocks in Narrow Range contraction — the tightest candles in 4 or 7 days. Narrow range days often precede explosive breakout moves.
| # | Symbol | LTP | Chg% | Pattern | Today High | Today Low | Range | Range% | 4-Bar Avg | 7-Bar Avg | Contraction | ▲ Breakout | ▼ Breakdown | RSI | Bias |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | CHOLAFINTOP | 1691.60 | +0.74% | NR7 | 1690.90 | 1672.60 | 18.30 | 1.09% | 52.30 | 50.22 |
63.6%
|
1690.90 | 1672.60 | 66.3 | ▲ Bull |
| 2 | INDUSINDBKTOP | 939.05 | +0.30% | NR7 | 941.50 | 932.25 | 9.25 | 0.99% | 23.10 | 25.03 |
63.0%
|
941.50 | 932.25 | 56.5 | ▲ Bull |
| 3 | ALKEMTOP | 5380.00 | +0.61% | NR7 | 5367.00 | 5332.50 | 34.50 | 0.65% | 66.25 | 89.58 |
61.5%
|
5367.00 | 5332.50 | 38.8 | — Neut |
| 4 | SBICARDTOP | 624.90 | -0.13% | NR7 | 629.20 | 622.50 | 6.70 | 1.07% | 18.04 | 15.76 |
57.5%
|
629.20 | 622.50 | 50.2 | — Neut |
| 5 | GLENMARKTOP | 2154.90 | +0.86% | NR7 | 2161.10 | 2135.00 | 26.10 | 1.21% | 52.95 | 59.52 |
56.1%
|
2161.10 | 2135.00 | 30.8 | ▼ Bear |
| 6 | TATACHEMTOP | 733.00 | +0.55% | NR7 | 739.80 | 727.00 | 12.80 | 1.76% | 26.60 | 28.12 |
54.5%
|
739.80 | 727.00 | 38.5 | — Neut |
| 7 | ASHOKLEYTOP | 158.30 | -0.80% | NR7 | 160.25 | 158.07 | 2.18 | 1.37% | 5.20 | 4.74 |
54.0%
|
160.25 | 158.07 | 53.3 | — Neut |
| 8 | ABCAPITALTOP | 371.00 | -0.39% | NR7 | 375.65 | 370.40 | 5.25 | 1.41% | 11.66 | 11.24 |
53.3%
|
375.65 | 370.40 | 53.6 | ▲ Bull |
| 9 | ULTRACEMCOTOP | 11460.00 | +0.76% | NR7 | 11420.00 | 11314.00 | 106.00 | 0.93% | 252.25 | 227.17 |
53.3%
|
11420.00 | 11314.00 | 48.4 | — Neut |
| 10 | ZEELTOP | 111.73 | +1.60% | NR7 | 112.80 | 109.55 | 3.25 | 2.96% | 7.02 | 6.93 |
53.1%
|
112.80 | 109.55 | 68.3 | ▲ Bull |
| 11 | BAJFINANCE | 959.00 | +0.06% | NR7 | 961.80 | 951.55 | 10.25 | 1.07% | 24.06 | 21.25 |
51.8%
|
961.80 | 951.55 | 63.3 | ▲ Bull |
| 12 | TATAPOWER | 402.90 | +0.35% | NR7 | 403.45 | 399.35 | 4.10 | 1.02% | 7.80 | 8.47 |
51.6%
|
403.45 | 399.35 | 31.5 | ▼ Bear |
| 13 | INDIGO | 5014.00 | +2.78% | NR7 | 4899.00 | 4840.00 | 59.00 | 1.21% | 120.08 | 121.37 |
51.4%
|
4899.00 | 4840.00 | 78.5 | ▲ Bull |
| 14 | COLPAL | 2022.80 | -0.56% | NR7 | 2043.80 | 2015.30 | 28.50 | 1.41% | 57.08 | 57.73 |
50.6%
|
2043.80 | 2015.30 | 45.7 | ▼ Bear |
| 15 | VEDL | 306.00 | -0.16% | NR7 | 309.00 | 302.75 | 6.25 | 2.04% | 11.99 | 12.53 |
50.1%
|
309.00 | 302.75 | 22.4 | ▼ Bear |
| 16 | NTPC | 362.00 | +1.81% | NR7 | 356.05 | 352.05 | 4.00 | 1.13% | 7.65 | 7.87 |
49.2%
|
356.05 | 352.05 | 28.7 | ▼ Bear |
| 17 | AUBANK | 1025.85 | +0.49% | NR7 | 1029.50 | 1013.00 | 16.50 | 1.62% | 36.77 | 32.29 |
48.9%
|
1029.50 | 1013.00 | 61.0 | ▲ Bull |
| 18 | BERGEPAINT | 504.80 | -1.35% | NR7 | 518.90 | 510.05 | 8.85 | 1.73% | 17.50 | 17.10 |
48.2%
|
518.90 | 510.05 | 52.6 | — Neut |
| 19 | PIDILITIND | 1580.00 | +0.11% | NR7 | 1584.50 | 1567.60 | 16.90 | 1.07% | 29.70 | 32.58 |
48.1%
|
1584.50 | 1567.60 | 74.1 | ▲ Bull |
| 20 | ONGC | 245.50 | +0.20% | NR7 | 247.75 | 244.00 | 3.75 | 1.53% | 6.19 | 7.08 |
47.0%
|
247.75 | 244.00 | 23.6 | ▼ Bear |
| 21 | BATAINDIA | 790.95 | +16.57% | NR7 | 683.95 | 675.10 | 8.85 | 1.30% | 15.49 | 16.67 |
46.9%
|
683.95 | 675.10 | 81.4 | — Neut |
| 22 | PAGEIND | 40225.00 | +2.35% | NR7 | 39480.00 | 39000.00 | 480.00 | 1.22% | 815.00 | 902.50 |
46.8%
|
39480.00 | 39000.00 | 63.2 | ▲ Bull |
| 23 | ICICIGI | 1840.00 | +2.76% | NR7 | 1797.00 | 1771.10 | 25.90 | 1.45% | 41.12 | 48.42 |
46.5%
|
1797.00 | 1771.10 | 56.4 | — Neut |
| 24 | AXISBANK | 1359.00 | +0.60% | NR7 | 1365.70 | 1349.30 | 16.40 | 1.21% | 27.98 | 30.30 |
45.9%
|
1365.70 | 1349.30 | 69.2 | ▲ Bull |
| 25 | SHRIRAMFIN | 1005.00 | -0.25% | NR7 | 1015.75 | 1001.95 | 13.80 | 1.37% | 28.55 | 25.50 |
45.9%
|
1015.75 | 1001.95 | 61.6 | — Neut |
| 26 | DABUR | 428.00 | -0.23% | NR7 | 431.85 | 426.70 | 5.15 | 1.20% | 8.49 | 9.40 |
45.2%
|
431.85 | 426.70 | 40.0 | ▼ Bear |
| 27 | RBLBANK | 370.10 | +0.24% | NR7 | 372.00 | 365.55 | 6.45 | 1.75% | 11.49 | 11.68 |
44.8%
|
372.00 | 365.55 | 67.5 | ▲ Bull |
| 28 | BANDHANBNK | 214.60 | +0.39% | NR7 | 217.98 | 213.10 | 4.88 | 2.28% | 9.38 | 8.78 |
44.4%
|
217.98 | 213.10 | 55.7 | ▲ Bull |
| 29 | IPCALAB | 1546.00 | +0.47% | NR7 | 1558.70 | 1532.60 | 26.10 | 1.70% | 48.27 | 45.83 |
43.1%
|
1558.70 | 1532.60 | 53.1 | — Neut |
| 30 | CUB | 198.55 | -0.95% | NR7 | 205.40 | 199.45 | 5.95 | 2.97% | 9.46 | 10.35 |
42.5%
|
205.40 | 199.45 | 21.4 | ▼ Bear |
| 31 | APOLLOHOSP | 8415.00 | -0.15% | NR7 | 8464.50 | 8385.00 | 79.50 | 0.94% | 125.50 | 138.08 |
42.4%
|
8464.50 | 8385.00 | 64.5 | ▲ Bull |
| 32 | IDFCFIRSTB | 78.06 | +0.88% | NR7 | 78.37 | 77.16 | 1.21 | 1.56% | 2.16 | 2.08 |
41.8%
|
78.37 | 77.16 | 77.9 | ▲ Bull |
| 33 | TATASTEEL | 200.50 | +0.75% | NR7 | 200.70 | 198.15 | 2.55 | 1.27% | 4.33 | 4.34 |
41.2%
|
200.70 | 198.15 | 35.1 | ▼ Bear |
| 34 | BRITANNIA | 5227.50 | -0.09% | NR7 | 5239.00 | 5191.00 | 48.00 | 0.92% | 74.62 | 81.42 |
41.0%
|
5239.00 | 5191.00 | 53.9 | ▼ Bear |
| 35 | EXIDEIND | 384.60 | -0.98% | NR7 | 390.85 | 386.40 | 4.45 | 1.15% | 7.59 | 7.53 |
40.9%
|
390.85 | 386.40 | 49.0 | ▲ Bull |
| 36 | PNB | 109.60 | +0.67% | NR7 | 110.20 | 108.82 | 1.38 | 1.26% | 2.12 | 2.30 |
40.0%
|
110.20 | 108.82 | 60.0 | — Neut |
| 37 | CONCOR | 467.50 | +0.11% | NR7 | 468.50 | 462.55 | 5.95 | 1.27% | 9.70 | 9.90 |
39.9%
|
468.50 | 462.55 | 52.5 | — Neut |
| 38 | POWERGRID | 289.20 | +1.00% | NR7 | 286.65 | 283.25 | 3.40 | 1.19% | 5.04 | 5.65 |
39.8%
|
286.65 | 283.25 | 47.0 | ▼ Bear |
| 39 | WIPRO | 182.85 | -0.88% | NR7 | 185.25 | 183.58 | 1.67 | 0.91% | 2.27 | 2.77 |
39.7%
|
185.25 | 183.58 | 27.3 | ▼ Bear |
| 40 | NMDC | 88.48 | +0.55% | NR7 | 88.75 | 87.46 | 1.29 | 1.47% | 2.19 | 2.11 |
38.9%
|
88.75 | 87.46 | 51.2 | — Neut |
| 41 | HINDPETRO | 401.75 | -0.22% | NR7 | 405.80 | 398.60 | 7.20 | 1.79% | 11.85 | 11.62 |
38.0%
|
405.80 | 398.60 | 54.2 | ▲ Bull |
| 42 | BOSCHLTD | 39990.00 | +1.94% | NR7 | 39470.00 | 38870.00 | 600.00 | 1.53% | 943.75 | 961.67 |
37.6%
|
39470.00 | 38870.00 | 75.3 | ▲ Bull |
| 43 | LICHSGFIN | 550.10 | -0.17% | NR7 | 555.85 | 546.50 | 9.35 | 1.70% | 15.21 | 14.90 |
37.2%
|
555.85 | 546.50 | 59.2 | ▲ Bull |
| 44 | FEDERALBNK | 321.30 | -0.43% | NR7 | 323.60 | 319.30 | 4.30 | 1.33% | 6.10 | 6.80 |
36.8%
|
323.60 | 319.30 | 81.4 | ▲ Bull |
| 45 | ABBOTINDIA | 26180.00 | +0.87% | NR7 | 26305.00 | 25925.00 | 380.00 | 1.46% | 518.75 | 587.50 |
35.3%
|
26305.00 | 25925.00 | 39.2 | ▼ Bear |
| 46 | NATIONALUM | 367.60 | -0.65% | NR7 | 371.60 | 364.00 | 7.60 | 2.07% | 10.96 | 11.72 |
35.2%
|
371.60 | 364.00 | 27.0 | ▼ Bear |
| 47 | HCLTECH | 1159.40 | -0.63% | NR7 | 1173.60 | 1159.30 | 14.30 | 1.23% | 21.48 | 21.75 |
34.3%
|
1173.60 | 1159.30 | 45.7 | ▼ Bear |
| 48 | ADANIPORTS | 1845.10 | +0.90% | NR7 | 1833.00 | 1806.30 | 26.70 | 1.46% | 37.77 | 39.48 |
32.4%
|
1833.00 | 1806.30 | 57.2 | ▲ Bull |
| 49 | SUNTV | 523.65 | +0.83% | NR7 | 526.20 | 517.75 | 8.45 | 1.63% | 11.01 | 12.36 |
31.6%
|
526.20 | 517.75 | 63.0 | — Neut |
| 50 | GUJGASLTD | 399.90 | +0.65% | NR7 | 404.30 | 395.40 | 8.90 | 2.24% | 12.64 | 12.74 |
30.1%
|
404.30 | 395.40 | 49.0 | ▲ Bull |
NR4 and NR7 are Narrow Range candlestick patterns that signal a period of low volatility — a compression that often precedes a large directional move.
Look for NR7 stocks that also have a trending bias (Bullish or Bearish). If bias is Bullish and RSI is between 40–60, a breakout above the high is a high-probability setup. Combine with volume confirmation — a breakout candle with above-average volume is ideal.
Narrow Range Strategy is a breakout-based trading strategy based on the principle that volatility contraction usually precedes volatility expansion. When a stock's daily range narrows to its smallest in 4 or 7 days, it signals a potential explosive move in either direction.
NR4 (Narrow Range of 4 Days) identifies stocks where today's high-to-low range is smaller than the previous three days' ranges. This compression signals a potential breakout. Enter long if price breaks above today's high, enter short if price breaks below today's low.
NR7 (Narrow Range of 7 Days) is a stronger version of NR4 — today's range must be the smallest of the last seven days. NR7 breakouts carry higher probability because the volatility compression is more pronounced. A bullish breakout occurs when price moves above the NR7 candle's high; a bearish breakout when price falls below the NR7 candle's low.