Find stocks in Narrow Range contraction — the tightest candles in 4 or 7 days. NR days often precede explosive breakout moves.
Find stocks in Narrow Range contraction — the tightest candles in 4 or 7 days. Narrow range days often precede explosive breakout moves.
| # | Symbol | LTP | Chg% | Pattern | Today High | Today Low | Range | Range% | 4-Bar Avg | 7-Bar Avg | Contraction | ▲ Breakout | ▼ Breakdown | RSI | Bias |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | DABURTOP | 434.00 | -0.10% | NR7 | 442.75 | 438.40 | 4.35 | 0.99% | 11.32 | 10.94 |
60.2%
|
442.75 | 438.40 | 59.1 | ▼ Bear |
| 2 | UPLTOP | 601.15 | +1.35% | NR7 | 592.50 | 586.20 | 6.30 | 1.06% | 15.81 | 15.34 |
58.9%
|
592.50 | 586.20 | 48.6 | — Neut |
| 3 | CUBTOP | 222.49 | +0.54% | NR7 | 227.48 | 223.56 | 3.92 | 1.74% | 9.56 | 9.39 |
58.3%
|
227.48 | 223.56 | 66.8 | ▲ Bull |
| 4 | IEXTOP | 119.69 | +2.24% | NR7 | 118.99 | 117.90 | 1.09 | 0.92% | 2.90 | 2.58 |
57.8%
|
118.99 | 117.90 | 25.4 | ▼ Bear |
| 5 | MCXTOP | 2914.10 | +0.79% | NR7 | 2816.20 | 2763.10 | 53.10 | 1.91% | 122.95 | 121.87 |
56.4%
|
2816.20 | 2763.10 | 53.4 | — Neut |
| 6 | SYNGENETOP | 420.75 | +0.31% | NR7 | 422.35 | 416.00 | 6.35 | 1.51% | 13.81 | 14.52 |
56.3%
|
422.35 | 416.00 | 39.0 | ▼ Bear |
| 7 | SHREECEMTOP | 26560.00 | +1.07% | NR7 | 26575.00 | 26330.00 | 245.00 | 0.93% | 590.00 | 550.83 |
55.5%
|
26575.00 | 26330.00 | 61.0 | ▲ Bull |
| 8 | IDFCFIRSTBTOP | 79.83 | +0.71% | NR7 | 80.79 | 79.86 | 0.93 | 1.15% | 2.06 | 2.06 |
54.9%
|
80.79 | 79.86 | 51.9 | ▲ Bull |
| 9 | ADANIPORTSTOP | 1830.00 | +0.44% | NR7 | 1825.90 | 1807.10 | 18.80 | 1.04% | 49.38 | 41.30 |
54.5%
|
1825.90 | 1807.10 | 55.7 | ▲ Bull |
| 10 | GODREJCPTOP | 1056.90 | -0.44% | NR7 | 1079.70 | 1067.20 | 12.50 | 1.17% | 24.43 | 26.87 |
53.5%
|
1079.70 | 1067.20 | 60.5 | ▲ Bull |
| 11 | AMBUJACEM | 432.00 | +0.51% | NR7 | 434.45 | 429.40 | 5.05 | 1.17% | 10.94 | 10.73 |
52.9%
|
434.45 | 429.40 | 58.3 | — Neut |
| 12 | CUMMINSIND | 5551.00 | +1.05% | NR7 | 5601.50 | 5529.00 | 72.50 | 1.31% | 139.00 | 151.58 |
52.2%
|
5601.50 | 5529.00 | 39.6 | — Neut |
| 13 | TATACHEM | 703.85 | +0.23% | NR7 | 719.40 | 710.85 | 8.55 | 1.20% | 18.96 | 17.69 |
51.7%
|
719.40 | 710.85 | 40.5 | ▼ Bear |
| 14 | BEL | 411.00 | +0.22% | NR7 | 412.90 | 408.60 | 4.30 | 1.05% | 8.97 | 8.85 |
51.4%
|
412.90 | 408.60 | 42.5 | ▼ Bear |
| 15 | EICHERMOT | 7346.00 | +0.91% | NR7 | 7339.50 | 7260.00 | 79.50 | 1.09% | 154.50 | 156.83 |
49.3%
|
7339.50 | 7260.00 | 38.4 | — Neut |
| 16 | INDUSINDBK | 1005.80 | +0.85% | NR7 | 1018.20 | 1000.55 | 17.65 | 1.74% | 29.90 | 34.70 |
49.1%
|
1018.20 | 1000.55 | 72.0 | ▲ Bull |
| 17 | ITC | 276.55 | +0.36% | NR7 | 281.50 | 279.50 | 2.00 | 0.72% | 4.55 | 3.93 |
49.1%
|
281.50 | 279.50 | 23.4 | ▼ Bear |
| 18 | LUPIN | 2487.80 | +0.75% | NR7 | 2509.90 | 2481.00 | 28.90 | 1.16% | 56.58 | 55.03 |
47.5%
|
2509.90 | 2481.00 | 66.6 | ▲ Bull |
| 19 | AXISBANK | 1340.00 | +1.70% | NR7 | 1329.90 | 1313.50 | 16.40 | 1.24% | 28.20 | 30.48 |
46.2%
|
1329.90 | 1313.50 | 37.9 | ▲ Bull |
| 20 | DRREDDY | 1238.90 | -0.59% | NR7 | 1249.10 | 1226.30 | 22.80 | 1.85% | 47.70 | 42.37 |
46.2%
|
1249.10 | 1226.30 | 40.7 | — Neut |
| 21 | ABBOTINDIA | 27480.00 | -0.07% | NR7 | 27530.00 | 27170.00 | 360.00 | 1.31% | 618.75 | 659.17 |
45.4%
|
27530.00 | 27170.00 | 75.7 | ▲ Bull |
| 22 | ULTRACEMCO | 11616.00 | +1.04% | NR7 | 11639.00 | 11535.00 | 104.00 | 0.90% | 211.75 | 189.50 |
45.1%
|
11639.00 | 11535.00 | 55.2 | ▲ Bull |
| 23 | IGL | 151.68 | -0.07% | NR7 | 154.50 | 152.60 | 1.90 | 1.24% | 3.67 | 3.44 |
44.8%
|
154.50 | 152.60 | 21.2 | ▼ Bear |
| 24 | DALBHARAT | 1778.70 | +0.96% | NR7 | 1777.50 | 1750.70 | 26.80 | 1.53% | 48.00 | 48.48 |
44.7%
|
1777.50 | 1750.70 | 61.7 | — Neut |
| 25 | VEDL | 269.00 | +0.49% | NR7 | 271.25 | 268.10 | 3.15 | 1.17% | 6.21 | 5.52 |
42.9%
|
271.25 | 268.10 | 36.8 | ▼ Bear |
| 26 | CROMPTON | 261.75 | +0.29% | NR7 | 263.00 | 259.00 | 4.00 | 1.53% | 7.60 | 6.94 |
42.4%
|
263.00 | 259.00 | 34.9 | ▼ Bear |
| 27 | HINDUNILVR | 2116.00 | -0.20% | NR7 | 2143.00 | 2120.00 | 23.00 | 1.08% | 39.35 | 39.63 |
42.0%
|
2143.00 | 2120.00 | 43.4 | ▼ Bear |
| 28 | ASTRAL | 1356.90 | -0.12% | NR7 | 1335.00 | 1315.10 | 19.90 | 1.50% | 31.88 | 33.25 |
40.2%
|
1335.00 | 1315.10 | 28.7 | ▼ Bear |
| 29 | BERGEPAINT | 492.80 | +0.76% | NR7 | 494.80 | 486.50 | 8.30 | 1.68% | 14.61 | 13.59 |
38.9%
|
494.80 | 486.50 | 21.4 | — Neut |
| 30 | NATIONALUM | 365.05 | +0.04% | NR7 | 357.35 | 351.00 | 6.35 | 1.79% | 10.95 | 10.25 |
38.0%
|
357.35 | 351.00 | 54.6 | — Neut |
| 31 | RECLTD | 354.15 | +0.48% | NR7 | 352.60 | 347.30 | 5.30 | 1.51% | 9.21 | 8.49 |
37.6%
|
352.60 | 347.30 | 37.4 | — Neut |
| 32 | RAMCOCEM | 926.00 | -0.26% | NR7 | 946.75 | 931.00 | 15.75 | 1.68% | 24.01 | 24.28 |
35.1%
|
946.75 | 931.00 | 66.6 | ▲ Bull |
| 33 | NMDC | 85.18 | +0.22% | NR7 | 84.30 | 83.31 | 0.99 | 1.18% | 1.52 | 1.51 |
34.4%
|
84.30 | 83.31 | 48.5 | ▼ Bear |
| 34 | GNFC | 498.70 | +0.98% | NR7 | 504.20 | 494.60 | 9.60 | 1.91% | 13.90 | 14.46 |
33.6%
|
504.20 | 494.60 | 12.2 | — Neut |
| 35 | M&MFIN | 329.05 | +1.22% | NR7 | 337.25 | 329.60 | 7.65 | 2.30% | 10.07 | 11.42 |
33.0%
|
337.25 | 329.60 | 67.2 | ▲ Bull |
| 36 | TATAPOWER | 379.30 | +0.42% | NR7 | 379.85 | 375.40 | 4.45 | 1.18% | 6.39 | 6.45 |
31.0%
|
379.85 | 375.40 | 27.4 | ▼ Bear |
| 37 | HINDALCO | 968.30 | -0.62% | NR7 | 971.70 | 956.45 | 15.25 | 1.58% | 18.52 | 21.59 |
29.4%
|
971.70 | 956.45 | 45.6 | ▼ Bear |
| 38 | METROPOLIS | 564.85 | +1.01% | NR7 | 571.00 | 557.60 | 13.40 | 2.37% | 17.57 | 17.18 |
22.0%
|
571.00 | 557.60 | 55.7 | ▲ Bull |
| 39 | RELIANCE | 1304.00 | +0.85% | NR4 | 1306.40 | 1295.00 | 11.40 | 0.88% | 25.05 | 22.73 |
49.8%
|
1306.40 | 1295.00 | 44.9 | ▼ Bear |
| 40 | NAUKRI | 1186.00 | -0.16% | NR4 | 1206.75 | 1180.30 | 26.45 | 2.22% | 65.34 | 51.94 |
49.1%
|
1206.75 | 1180.30 | 78.4 | ▲ Bull |
| 41 | BHARTIARTL | 1942.70 | +0.32% | NR4 | 1917.00 | 1896.70 | 20.30 | 1.07% | 44.95 | 37.48 |
45.8%
|
1917.00 | 1896.70 | 56.0 | ▲ Bull |
| 42 | SUNPHARMA | 1949.10 | +0.33% | NR4 | 1933.10 | 1911.00 | 22.10 | 1.15% | 42.95 | 40.38 |
45.3%
|
1933.10 | 1911.00 | 68.1 | ▲ Bull |
| 43 | MARICO | 847.55 | -0.08% | NR4 | 853.10 | 841.75 | 11.35 | 1.34% | 16.44 | 19.16 |
40.8%
|
853.10 | 841.75 | 61.8 | ▲ Bull |
| 44 | DLF | 676.65 | +0.77% | NR4 | 690.25 | 673.35 | 16.90 | 2.48% | 31.49 | 26.91 |
37.2%
|
690.25 | 673.35 | 66.0 | ▲ Bull |
| 45 | SBILIFE | 1857.30 | +0.92% | NR4 | 1861.00 | 1832.10 | 28.90 | 1.56% | 57.17 | 44.80 |
35.5%
|
1861.00 | 1832.10 | 59.5 | — Neut |
| 46 | DIXON | 13568.00 | +1.52% | NR4 | 13549.00 | 13200.00 | 349.00 | 2.59% | 481.25 | 528.33 |
33.9%
|
13549.00 | 13200.00 | 73.1 | ▲ Bull |
| 47 | OBEROIRLTY | 1926.30 | +0.51% | NR4 | 1935.00 | 1881.80 | 53.20 | 2.76% | 80.03 | 73.30 |
27.4%
|
1935.00 | 1881.80 | 76.3 | ▲ Bull |
| 48 | COROMANDEL | 2074.60 | +0.14% | NR4 | 2067.60 | 2025.10 | 42.50 | 2.06% | 60.08 | 57.85 |
26.5%
|
2067.60 | 2025.10 | 59.0 | ▲ Bull |
| 49 | PIDILITIND | 1578.70 | +1.50% | NR4 | 1583.20 | 1559.60 | 23.60 | 1.49% | 34.42 | 31.87 |
25.9%
|
1583.20 | 1559.60 | 47.5 | ▲ Bull |
| 50 | ASIANPAINT | 2667.60 | +1.01% | NR4 | 2664.40 | 2630.10 | 34.30 | 1.29% | 51.82 | 45.95 |
25.4%
|
2664.40 | 2630.10 | 47.0 | — Neut |
NR4 and NR7 are Narrow Range candlestick patterns that signal a period of low volatility — a compression that often precedes a large directional move.
Look for NR7 stocks that also have a trending bias (Bullish or Bearish). If bias is Bullish and RSI is between 40–60, a breakout above the high is a high-probability setup. Combine with volume confirmation — a breakout candle with above-average volume is ideal.
Narrow Range Strategy is a breakout-based trading strategy based on the principle that volatility contraction usually precedes volatility expansion. When a stock's daily range narrows to its smallest in 4 or 7 days, it signals a potential explosive move in either direction.
NR4 (Narrow Range of 4 Days) identifies stocks where today's high-to-low range is smaller than the previous three days' ranges. This compression signals a potential breakout. Enter long if price breaks above today's high, enter short if price breaks below today's low.
NR7 (Narrow Range of 7 Days) is a stronger version of NR4 — today's range must be the smallest of the last seven days. NR7 breakouts carry higher probability because the volatility compression is more pronounced. A bullish breakout occurs when price moves above the NR7 candle's high; a bearish breakout when price falls below the NR7 candle's low.