NR4 / NR7 Stock Screener

Find stocks in Narrow Range contraction — the tightest candles in 4 or 7 days. NR days often precede explosive breakout moves.

Live data Updated: Jun 21, 2026 02:50 AM

Find stocks in Narrow Range contraction — the tightest candles in 4 or 7 days. Narrow range days often precede explosive breakout moves.

NR7

Smallest range in 7 days

NR4

Smallest range in 4 days

180

Total Stocks

53 with NR pattern

⚠ Breakout strategy: Buy above today's High (breakout up) or sell below today's Low (breakout down) with a stop at the opposite level. NR7 signals are stronger than NR4.

#	Symbol	LTP	Chg%	Pattern	Today High	Today Low	Range	Range%	4-Bar Avg	7-Bar Avg	Contraction	▲ Breakout	▼ Breakdown	RSI	Bias
101	EICHERMOT	7611.00	+0.13%	—	7668.00	7520.00	148.00	1.95%	189.62	170.00	12.9%	7668.00	7520.00	75.4	▲ Bull
102	IGL	167.60	-1.41%	—	170.33	166.55	3.78	2.26%	4.52	4.26	11.3%	170.33	166.55	56.0	▲ Bull
103	BEL	426.90	-0.40%	—	431.60	424.55	7.05	1.65%	8.91	7.83	10.0%	431.60	424.55	68.1	— Neut
104	SYNGENE	440.75	+0.10%	—	445.95	436.30	9.65	2.19%	10.06	10.70	9.8%	445.95	436.30	45.5	— Neut
105	ABCAPITAL	375.90	+1.43%	—	377.25	368.60	8.65	2.30%	7.80	9.57	9.6%	377.25	368.60	63.6	▲ Bull
106	BANDHANBNK	208.09	-2.89%	—	214.00	207.01	6.99	3.36%	6.52	7.67	8.9%	214.00	207.01	50.8	▲ Bull
107	MFSL	1669.30	-1.12%	—	1691.60	1646.50	45.10	2.70%	49.38	48.72	7.4%	1691.60	1646.50	55.9	— Neut
108	GRANULES	786.90	+0.61%	—	795.60	771.35	24.25	3.08%	27.60	26.03	6.8%	795.60	771.35	53.1	▲ Bull
109	DRREDDY	1272.10	+0.36%	—	1279.90	1261.70	18.20	1.44%	19.82	19.27	5.6%	1279.90	1261.70	38.6	▼ Bear
110	INDUSTOWER	411.20	-0.75%	—	417.80	409.50	8.30	2.02%	8.94	8.70	4.6%	417.80	409.50	27.2	▼ Bear
111	GNFC	567.65	+0.90%	—	576.60	559.05	17.55	3.12%	19.68	18.33	4.3%	576.60	559.05	77.4	▲ Bull
112	GAIL	173.90	-1.44%	—	177.00	173.51	3.49	1.98%	3.85	3.64	4.1%	177.00	173.51	70.0	▲ Bull
113	SUNTV	520.85	-0.20%	—	526.60	516.75	9.85	1.89%	10.03	10.27	4.1%	526.60	516.75	53.4	— Neut
114	MRF	128645.00	-1.11%	—	131000.00	128905.00	2095.00	1.61%	2616.25	2179.17	3.9%	131000.00	128905.00	68.1	— Neut
115	INDIACEM	374.85	-2.31%	—	383.70	373.60	10.10	2.69%	8.69	10.50	3.8%	383.70	373.60	41.1	▼ Bear
116	SBICARD	616.90	-1.29%	—	624.95	611.00	13.95	2.26%	13.12	14.31	2.5%	624.95	611.00	50.4	— Neut
117	HINDCOPPER	511.15	+0.28%	—	513.00	500.90	12.10	2.37%	13.19	12.40	2.4%	513.00	500.90	37.1	▼ Bear
118	VOLTAS	1343.40	-1.05%	—	1366.70	1332.60	34.10	2.54%	37.60	34.55	1.3%	1366.70	1332.60	72.8	— Neut
119	GRASIM	3149.50	+0.14%	—	3168.90	3109.20	59.70	1.90%	55.58	58.67	-1.8%	3168.90	3109.20	58.6	▲ Bull
120	DLF	624.50	-2.53%	—	639.00	619.65	19.35	3.10%	19.71	18.80	-2.9%	639.00	619.65	62.8	▲ Bull
121	INDIAMART	2089.40	-2.26%	—	2115.10	2060.10	55.00	2.63%	56.02	53.43	-2.9%	2115.10	2060.10	67.1	— Neut
122	COROMANDEL	2015.20	-2.56%	—	2076.00	1996.40	79.60	3.85%	81.15	75.60	-5.3%	2076.00	1996.40	69.4	— Neut
123	GUJGASLTD	388.45	-2.81%	—	397.10	385.05	12.05	3.10%	10.51	11.43	-5.4%	397.10	385.05	44.6	— Neut
124	HAVELLS	1176.30	-1.52%	—	1194.40	1168.20	26.20	2.23%	24.38	24.77	-5.8%	1194.40	1168.20	57.7	▼ Bear
125	HDFCBANK	779.80	-2.40%	—	802.95	786.20	16.75	2.10%	14.68	15.69	-6.8%	802.95	786.20	66.6	— Neut
126	FEDERALBNK	323.95	+1.09%	—	324.90	319.05	5.85	1.81%	5.21	5.45	-7.3%	324.90	319.05	83.8	▲ Bull
127	ULTRACEMCO	11367.00	-0.55%	—	11460.00	11235.00	225.00	1.97%	220.75	209.67	-7.3%	11460.00	11235.00	54.5	— Neut
128	LT	4209.40	+0.46%	—	4244.90	4165.60	79.30	1.89%	81.18	73.82	-7.4%	4244.90	4165.60	65.6	▲ Bull
129	APOLLOHOSP	8489.50	+0.93%	—	8521.00	8400.00	121.00	1.43%	108.75	109.83	-10.2%	8521.00	8400.00	73.2	▲ Bull
130	ITC	292.50	+0.46%	—	291.90	288.00	3.90	1.34%	3.00	3.54	-10.2%	291.90	288.00	70.0	— Neut
131	MARUTI	13395.00	-0.66%	—	13714.00	13433.00	281.00	2.08%	280.50	254.33	-10.5%	13714.00	13433.00	63.5	▲ Bull
132	ACC	1343.30	-1.15%	—	1364.00	1340.00	24.00	1.79%	19.62	21.70	-10.6%	1364.00	1340.00	45.1	▼ Bear
133	BPCL	306.60	-3.07%	—	321.60	314.40	7.20	2.28%	6.99	6.50	-10.8%	321.60	314.40	57.2	▲ Bull
134	LTTS	3331.20	-2.25%	—	3366.40	3275.00	91.40	2.74%	80.53	82.32	-11.0%	3366.40	3275.00	47.6	▼ Bear
135	DIVISLAB	6743.00	-0.35%	—	6781.50	6636.00	145.50	2.15%	120.12	130.08	-11.9%	6781.50	6636.00	60.5	▲ Bull
136	SAIL	180.05	-1.16%	—	183.86	178.33	5.53	3.07%	4.94	4.93	-12.2%	183.86	178.33	22.5	— Neut
137	PVRINOX	948.90	-0.82%	—	961.65	938.25	23.40	2.47%	18.39	20.47	-14.3%	961.65	938.25	29.1	▼ Bear
138	PAGEIND	39975.00	-0.51%	—	40480.00	39545.00	935.00	2.34%	773.75	810.83	-15.3%	40480.00	39545.00	70.4	▲ Bull
139	SHREECEM	25075.00	-1.32%	—	25470.00	24795.00	675.00	2.66%	576.25	576.67	-17.1%	25470.00	24795.00	50.2	— Neut
140	ALKEM	5373.50	+0.03%	—	5405.00	5333.00	72.00	1.34%	54.62	61.08	-17.9%	5405.00	5333.00	57.7	— Neut
141	ABFRL	60.64	-1.46%	—	61.70	60.21	1.49	2.46%	1.24	1.26	-18.3%	61.70	60.21	41.5	▼ Bear
142	DEEPAKNTR	1644.40	-0.83%	—	1672.40	1613.00	59.40	3.58%	49.77	50.12	-18.5%	1672.40	1613.00	46.0	— Neut
143	ZEEL	113.36	+1.41%	—	117.79	110.66	7.13	6.29%	5.03	6.00	-18.8%	117.79	110.66	67.6	▲ Bull
144	CONCOR	471.75	+0.98%	—	472.75	462.75	10.00	2.12%	7.78	8.38	-19.3%	472.75	462.75	55.1	— Neut
145	ASTRAL	1542.10	-1.51%	—	1563.80	1525.30	38.50	2.50%	31.90	32.00	-20.3%	1563.80	1525.30	52.1	— Neut
146	HINDALCO	1010.00	+0.15%	—	1016.80	985.20	31.60	3.13%	26.85	26.15	-20.8%	1016.80	985.20	20.8	— Neut
147	AMBUJACEM	423.95	-1.41%	—	433.00	421.80	11.20	2.64%	8.20	9.25	-21.1%	433.00	421.80	42.7	▼ Bear
148	MARICO	817.05	-0.45%	—	825.45	805.40	20.05	2.45%	17.30	16.38	-22.4%	825.45	805.40	57.0	▲ Bull
149	RBLBANK	378.85	+2.60%	—	379.90	367.50	12.40	3.27%	7.80	9.95	-24.6%	379.90	367.50	77.6	▲ Bull
150	WIPRO	180.80	-1.12%	—	184.76	181.71	3.05	1.67%	2.10	2.43	-25.5%	184.76	181.71	22.8	▼ Bear

‹ Prev 1 2 3 4 Next ›

#	Symbol	LTP	Chg%	Pattern	Today High	Today Low	Range	Range%	4-Bar Avg	7-Bar Avg	Contraction	▲ Breakout	▼ Breakdown	RSI	Bias
1	TVSMOTORTOP	3442.90	-0.43%	NR7	3475.00	3447.00	28.00	0.81%	94.60	81.97	65.8%	3475.00	3447.00	59.0	— Neut
2	TATACHEMTOP	729.15	-0.48%	NR7	735.25	725.50	9.75	1.33%	18.00	26.68	63.5%	735.25	725.50	47.3	— Neut
3	INDUSINDBKTOP	947.45	+0.93%	NR7	941.50	932.25	9.25	0.99%	23.10	25.03	63.0%	941.50	932.25	62.6	▲ Bull
4	PIINDTOP	2803.60	-1.49%	NR7	2856.60	2830.20	26.40	0.93%	72.08	69.85	62.2%	2856.60	2830.20	59.1	▼ Bear
5	RAMCOCEMTOP	885.30	-0.57%	NR7	893.80	882.05	11.75	1.33%	31.65	29.98	60.8%	893.80	882.05	55.7	▼ Bear
6	RELIANCETOP	1309.50	-1.40%	NR7	1333.90	1322.00	11.90	0.90%	25.05	28.18	57.8%	1333.90	1322.00	46.9	▼ Bear
7	JSWSTEELTOP	1287.70	-0.48%	NR7	1297.00	1284.10	12.90	1.00%	25.07	28.70	55.1%	1297.00	1284.10	46.1	▲ Bull
8	VEDLTOP	300.80	-1.70%	NR7	304.90	299.50	5.40	1.80%	10.97	11.90	54.6%	304.90	299.50	25.5	▼ Bear
9	GODREJPROPTOP	1795.90	-0.79%	NR7	1800.60	1778.10	22.50	1.25%	52.15	49.50	54.5%	1800.60	1778.10	59.8	▲ Bull
10	HALTOP	4408.10	-0.08%	NR7	4435.60	4385.70	49.90	1.13%	131.15	107.58	53.6%	4435.60	4385.70	61.4	▲ Bull
11	SRF	2709.80	+0.25%	NR7	2719.80	2687.10	32.70	1.21%	67.95	70.42	53.6%	2719.80	2687.10	51.5	▲ Bull
12	M&M	3074.80	-1.97%	NR7	3151.00	3115.00	36.00	1.15%	71.60	75.83	52.5%	3151.00	3115.00	61.3	▼ Bear
13	JKCEMENT	5503.50	-0.66%	NR7	5548.00	5445.00	103.00	1.87%	230.00	208.83	50.7%	5548.00	5445.00	59.7	— Neut
14	COLPAL	1997.80	-1.46%	NR7	2043.80	2015.30	28.50	1.41%	57.08	57.73	50.6%	2043.80	2015.30	51.1	▼ Bear
15	NESTLEIND	1414.80	+1.03%	NR7	1413.90	1394.20	19.70	1.41%	41.88	39.70	50.4%	1413.90	1394.20	55.9	▲ Bull
16	BHARTIARTL	1910.80	+1.92%	NR7	1878.80	1861.80	17.00	0.91%	35.12	34.10	50.1%	1878.80	1861.80	71.8	▲ Bull
17	HINDUNILVR	2194.60	-1.08%	NR7	2221.60	2196.80	24.80	1.12%	46.48	47.83	48.1%	2221.60	2196.80	68.5	— Neut
18	IRCTC	519.60	-0.84%	NR7	523.90	518.55	5.35	1.03%	7.76	10.16	47.3%	523.90	518.55	54.6	▼ Bear
19	SBILIFE	1800.20	-0.41%	NR7	1816.40	1792.90	23.50	1.30%	44.23	44.08	46.7%	1816.40	1792.90	47.6	— Neut
20	CUMMINSIND	5865.00	+0.12%	NR7	5887.00	5816.00	71.00	1.21%	122.25	132.75	46.5%	5887.00	5816.00	62.0	▲ Bull
21	UPL	608.65	-0.35%	NR7	617.70	608.70	9.00	1.47%	13.04	16.57	45.7%	617.70	608.70	31.3	▼ Bear
22	DABUR	423.50	-1.21%	NR7	431.85	426.70	5.15	1.20%	8.49	9.40	45.2%	431.85	426.70	49.1	▼ Bear
23	PFC	431.00	+0.40%	NR7	432.00	425.65	6.35	1.47%	10.50	11.13	42.9%	432.00	425.65	56.1	— Neut
24	IEX	122.78	-0.63%	NR7	123.49	122.25	1.24	1.01%	1.87	2.11	41.2%	123.49	122.25	43.7	▼ Bear
25	HDFCAMC	2719.00	-0.34%	NR7	2729.90	2685.60	44.30	1.63%	74.75	74.60	40.6%	2729.90	2685.60	58.3	— Neut
26	PNB	108.77	-0.74%	NR7	110.20	108.82	1.38	1.26%	2.12	2.30	40.0%	110.20	108.82	65.5	— Neut
27	NAVINFLUOR	7493.50	+2.60%	NR7	7388.00	7251.50	136.50	1.87%	187.62	224.33	39.2%	7388.00	7251.50	71.2	▲ Bull
28	HINDPETRO	392.10	-2.37%	NR7	405.80	398.60	7.20	1.79%	11.85	11.62	38.0%	405.80	398.60	51.8	▲ Bull
29	NMDC	88.42	-0.12%	NR7	89.25	88.08	1.17	1.32%	2.02	1.88	37.8%	89.25	88.08	39.1	— Neut
30	MCX	2803.80	-0.48%	NR7	2814.40	2761.80	52.60	1.88%	84.92	83.60	37.1%	2814.40	2761.80	42.4	▼ Bear
31	CANBK	133.74	-0.91%	NR7	134.95	133.10	1.85	1.38%	2.82	2.93	36.9%	134.95	133.10	60.1	— Neut
32	LICHSGFIN	549.90	-0.05%	NR7	553.65	545.15	8.50	1.55%	12.35	13.36	36.4%	553.65	545.15	57.0	▲ Bull
33	DALBHARAT	1717.20	-0.49%	NR7	1730.00	1706.10	23.90	1.39%	36.27	37.17	35.7%	1730.00	1706.10	44.8	▼ Bear
34	BIOCON	415.50	+0.40%	NR7	417.70	412.10	5.60	1.35%	8.97	8.53	34.3%	417.70	412.10	39.5	▲ Bull
35	ABBOTINDIA	26215.00	+0.27%	NR7	26345.00	26025.00	320.00	1.22%	478.75	485.83	34.1%	26345.00	26025.00	40.7	▼ Bear
36	TORNTPHARM	4429.80	-0.35%	NR7	4486.90	4415.00	71.90	1.62%	89.40	107.68	33.2%	4486.90	4415.00	57.5	— Neut
37	CROMPTON	275.25	-0.67%	NR7	277.45	272.10	5.35	1.94%	8.75	7.87	32.0%	277.45	272.10	51.6	▲ Bull
38	COALINDIA	451.30	-0.15%	NR7	454.80	448.00	6.80	1.51%	9.59	9.83	30.8%	454.80	448.00	34.5	— Neut
39	ESCORTS	2821.20	+0.41%	NR7	2852.20	2802.30	49.90	1.78%	63.05	68.12	26.7%	2852.20	2802.30	59.7	▼ Bear
40	GODREJCP	1000.60	-0.85%	NR7	1024.40	1005.00	19.40	1.92%	26.55	26.30	26.2%	1024.40	1005.00	47.2	▼ Bear
41	ABB	7248.00	+0.26%	NR7	7304.00	7183.00	121.00	1.67%	167.25	160.67	24.7%	7304.00	7183.00	59.2	▲ Bull
42	GMRAIRPORT	108.83	-1.56%	NR7	110.32	108.21	2.11	1.94%	2.71	2.62	19.5%	110.32	108.21	74.9	▲ Bull

#	Symbol	LTP	Chg%	Pattern	Today High	Today Low	Range	Range%	4-Bar Avg	7-Bar Avg	Contraction	▲ Breakout	▼ Breakdown	RSI	Bias
1	BAJAJFINSVTOP	1769.40	-0.13%	NR4	1775.00	1750.00	25.00	1.41%	46.75	40.77	38.7%	1775.00	1750.00	51.6	— Neut
2	RECLTDTOP	355.35	-0.93%	NR4	357.95	352.80	5.15	1.45%	6.78	8.30	38.0%	357.95	352.80	66.0	— Neut
3	AARTIINDTOP	484.50	-0.40%	NR4	494.40	479.35	15.05	3.09%	28.17	22.34	32.6%	494.40	479.35	54.3	▲ Bull
4	DIXONTOP	12517.00	-1.18%	NR4	12600.00	12351.00	249.00	1.99%	446.00	369.33	32.6%	12600.00	12351.00	66.9	▲ Bull
5	CIPLATOP	1351.80	-0.27%	NR4	1365.00	1348.70	16.30	1.20%	26.05	23.60	30.9%	1365.00	1348.70	34.7	— Neut
6	TATACONSUMTOP	1111.50	+0.01%	NR4	1118.50	1103.20	15.30	1.38%	22.48	21.33	28.3%	1118.50	1103.20	37.8	▼ Bear
7	OBEROIRLTYTOP	1683.50	-0.63%	NR4	1694.00	1665.40	28.60	1.70%	42.12	39.20	27.0%	1694.00	1665.40	55.2	▲ Bull
8	METROPOLISTOP	552.75	+1.89%	NR4	556.55	540.00	16.55	2.99%	23.35	21.48	23.0%	556.55	540.00	56.1	▲ Bull
9	APOLLOTYRETOP	425.50	-0.58%	NR4	431.85	423.00	8.85	2.07%	13.53	11.36	22.1%	431.85	423.00	71.0	— Neut
10	ZYDUSLIFETOP	1070.80	-0.34%	NR4	1083.00	1065.00	18.00	1.68%	22.80	21.12	14.8%	1083.00	1065.00	41.7	▲ Bull
11	LTM	3832.50	-4.14%	NR4	3842.00	3756.00	86.00	2.24%	95.50	96.68	11.0%	3842.00	3756.00	33.4	▼ Bear

What are NR4 and NR7 Patterns?

NR4 and NR7 are Narrow Range candlestick patterns that signal a period of low volatility — a compression that often precedes a large directional move.

NR4: Today's high-to-low range is the smallest of the last 4 days — mild contraction.
NR7: Today's high-to-low range is the smallest of the last 7 days — stronger contraction, higher probability setup.
Contraction %: How much tighter today's range is vs the 7-bar average. Higher % = tighter squeeze = more explosive potential.
Breakout level: Enter long above today's High. Enter short below today's Low. Place stop at the opposite level.
Bias: EMA 20/50 alignment — favours trading the breakout in the direction of the underlying trend.

How to use NR4/NR7

Look for NR7 stocks that also have a trending bias (Bullish or Bearish). If bias is Bullish and RSI is between 40–60, a breakout above the high is a high-probability setup. Combine with volume confirmation — a breakout candle with above-average volume is ideal.

What is the Narrow Range Strategy?

Narrow Range Strategy is a breakout-based trading strategy based on the principle that volatility contraction usually precedes volatility expansion. When a stock's daily range narrows to its smallest in 4 or 7 days, it signals a potential explosive move in either direction.

NR4 Trading Strategy

NR4 (Narrow Range of 4 Days) identifies stocks where today's high-to-low range is smaller than the previous three days' ranges. This compression signals a potential breakout. Enter long if price breaks above today's high, enter short if price breaks below today's low.

How to Identify an NR4 Day

Gather the high and low data of the past four days.
Calculate the price range (High minus Low) for each day.
If today's range is smaller than all of the past three days, it is an NR4 pattern.
Once confirmed, look for a buy entry when price moves up past today's high, and a sell entry when price breaks below today's low.

NR7 Trading Strategy

NR7 (Narrow Range of 7 Days) is a stronger version of NR4 — today's range must be the smallest of the last seven days. NR7 breakouts carry higher probability because the volatility compression is more pronounced. A bullish breakout occurs when price moves above the NR7 candle's high; a bearish breakout when price falls below the NR7 candle's low.

How to Identify an NR7 Day

Gather high and low data for the past seven trading days.
Calculate the range of all seven candles individually.
If today's candle range is smaller than all six previous candles, it is an NR7 pattern.
A breakout above the NR7 high signals a bullish move; a breakdown below the NR7 low signals a bearish move.

NR4 / NR7 Stock Screener

What are NR4 and NR7 Patterns?

How to use NR4/NR7

What is the Narrow Range Strategy?

NR4 Trading Strategy

How to Identify an NR4 Day

NR7 Trading Strategy

How to Identify an NR7 Day

Related Tools

What are NR4 and NR7 Patterns?

How to use NR4/NR7

What is the Narrow Range Strategy?

NR4 Trading Strategy

How to Identify an NR4 Day

NR7 Trading Strategy

How to Identify an NR7 Day

Related Tools