EMA 200 Screener

Distance of each F&O stock's price from its EMA200, and when it last crossed above or below it — on the 5-min, 15-min or 1-hour timeframe.

Updates every 15 min Updated: Sep 02, 2026, 11:49 AM

Timeframe:

5 Min 15 Min 1 Hour

All Stocks

Above EMA200

Below EMA200

Recent Crossovers

Bullish Crossover

Bearish Crossover

Filter:

#	Symbol	LTP	EMA200	Distance	Position	Previous Crossover
1	BHARTIARTLTOP	1863.70	1865.00	-0.07%	▼ Below	⇧ Bullish Bullish · 02 Jul, 02:10 PM
2	RELIANCETOP	1305.90	1304.76	+0.09%	▲ Above	⇩ Bearish Bearish · 02 Jul, 01:40 PM
3	ICICIPRULITOP	492.25	493.54	-0.26%	▼ Below	⇧ Bullish Bullish · 01 Jul, 01:35 PM
4	ONGCTOP	236.93	234.99	+0.83%	▲ Above	⇧ Bullish Bullish · 02 Jul, 12:20 PM
5	NESTLEINDTOP	1417.70	1439.85	-1.54%	▼ Below	⇧ Bullish Bullish · 30 Jun, 03:10 PM
6	SBINTOP	1023.60	1045.23	-2.07%	▼ Below	⇧ Bullish Bullish · 01 Jul, 11:55 AM
7	BPCLTOP	314.40	307.62	+2.20%	▲ Above	⇧ Bullish Bullish · 01 Jul, 02:55 PM
8	ULTRACEMCOTOP	11209.00	11467.73	-2.26%	▼ Below	⇧ Bullish Bullish · 01 Jul, 09:35 AM
9	WIPROTOP	177.57	172.87	+2.72%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:30 AM
10	ICICIBANKTOP	1426.20	1387.65	+2.78%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:15 AM
11	SBILIFE	1723.30	1773.31	-2.82%	▼ Below	⇧ Bullish Bullish · 30 Jun, 12:35 PM
12	TATACMPV	446.60	434.05	+2.89%	▲ Above	⇧ Bullish Bullish · 01 Jul, 12:40 PM
13	LT	3961.40	4084.15	-3.01%	▼ Below	⇩ Bearish Bearish · 29 Jun, 11:30 AM
14	BAJFINANCE	1041.90	1010.99	+3.06%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:25 AM
15	CIPLA	1414.00	1458.67	-3.06%	▼ Below	⇩ Bearish Bearish · 02 Jul, 01:50 PM
16	SUNPHARMA	1931.20	1873.48	+3.08%	▲ Above	⇩ Bearish Bearish · 02 Jul, 01:50 PM
17	GRASIM	3247.00	3141.35	+3.36%	▲ Above	⇧ Bullish Bullish · 01 Jul, 10:15 AM
18	BRITANNIA	5060.00	5277.11	-4.11%	▼ Below	⇧ Bullish Bullish · 01 Jul, 12:10 PM
19	KOTAKBANK	419.55	398.52	+5.28%	▲ Above	⇧ Bullish Bullish · 02 Jul, 03:20 PM
20	JSWSTEEL	1302.70	1224.72	+6.37%	▲ Above	⇩ Bearish Bearish · 02 Jul, 03:05 PM
21	HDFCLIFE	533.55	573.63	-6.99%	▼ Below	⇩ Bearish Bearish · 30 Jun, 02:50 PM
22	POWERGRID	267.25	287.39	-7.01%	▼ Below	⇧ Bullish Bullish · 02 Jul, 10:45 AM
23	ASIANPAINT	2512.10	2714.14	-7.44%	▼ Below	⇧ Bullish Bullish · 01 Jul, 09:40 AM
24	ITC	267.55	289.58	-7.61%	▼ Below	⇧ Bullish Bullish · 02 Jul, 12:35 PM
25	AXISBANK	1256.10	1366.04	-8.05%	▼ Below	⇩ Bearish Bearish · 02 Jul, 03:00 PM
26	BAJAJFINSV	1957.90	1810.27	+8.16%	▲ Above	⇧ Bullish Bullish · 01 Jul, 11:40 AM
27	NTPC	327.55	357.63	-8.41%	▼ Below	⇩ Bearish Bearish · 02 Jul, 03:25 PM
28	SHREECEM	23470.00	25936.63	-9.51%	▼ Below	⇧ Bullish Bullish · 01 Jul, 09:15 AM
29	HINDUNILVR	1968.00	2180.69	-9.75%	▼ Below	⇧ Bullish Bullish · 01 Jul, 09:25 AM
30	ADANIPORTS	1656.50	1851.52	-10.53%	▼ Below	⇧ Bullish Bullish · 30 Jun, 11:20 AM
31	INFY	1136.40	1023.93	+10.98%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:15 AM
32	MARUTI	12650.00	14228.84	-11.10%	▼ Below	⇧ Bullish Bullish · 30 Jun, 09:15 AM
33	HDFCBANK	702.45	797.94	-11.97%	▼ Below	⇩ Bearish Bearish · 02 Jul, 12:35 PM
34	TITAN	4983.00	4418.87	+12.77%	▲ Above	⇧ Bullish Bullish · 02 Jul, 11:45 AM
35	DRREDDY	1165.60	1350.88	-13.72%	▼ Below	⇩ Bearish Bearish · 02 Jul, 02:30 PM
36	TCS	2338.40	2049.59	+14.09%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:35 AM
37	GODREJCP	896.20	1050.13	-14.66%	▼ Below	⇧ Bullish Bullish · 01 Jul, 09:20 AM
38	HCLTECH	1331.10	1073.70	+23.97%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:15 AM
39	DIVISLAB	9205.00	6627.57	+38.89%	▲ Above	⇧ Bullish Bullish · 02 Jul, 10:10 AM

#	Symbol	LTP	EMA200	Distance	Position	Previous Crossover
1	RELIANCETOP	1305.90	1304.76	+0.09%	▲ Above	⇩ Bearish Bearish · 02 Jul, 01:40 PM
2	ONGCTOP	236.93	234.99	+0.83%	▲ Above	⇧ Bullish Bullish · 02 Jul, 12:20 PM
3	BPCLTOP	314.40	307.62	+2.20%	▲ Above	⇧ Bullish Bullish · 01 Jul, 02:55 PM
4	WIPROTOP	177.57	172.87	+2.72%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:30 AM
5	ICICIBANKTOP	1426.20	1387.65	+2.78%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:15 AM
6	TATACMPVTOP	446.60	434.05	+2.89%	▲ Above	⇧ Bullish Bullish · 01 Jul, 12:40 PM
7	BAJFINANCETOP	1041.90	1010.99	+3.06%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:25 AM
8	SUNPHARMATOP	1931.20	1873.48	+3.08%	▲ Above	⇩ Bearish Bearish · 02 Jul, 01:50 PM
9	GRASIMTOP	3247.00	3141.35	+3.36%	▲ Above	⇧ Bullish Bullish · 01 Jul, 10:15 AM
10	KOTAKBANKTOP	419.55	398.52	+5.28%	▲ Above	⇧ Bullish Bullish · 02 Jul, 03:20 PM
11	JSWSTEEL	1302.70	1224.72	+6.37%	▲ Above	⇩ Bearish Bearish · 02 Jul, 03:05 PM
12	BAJAJFINSV	1957.90	1810.27	+8.16%	▲ Above	⇧ Bullish Bullish · 01 Jul, 11:40 AM
13	INFY	1136.40	1023.93	+10.98%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:15 AM
14	TITAN	4983.00	4418.87	+12.77%	▲ Above	⇧ Bullish Bullish · 02 Jul, 11:45 AM
15	TCS	2338.40	2049.59	+14.09%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:35 AM
16	HCLTECH	1331.10	1073.70	+23.97%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:15 AM
17	DIVISLAB	9205.00	6627.57	+38.89%	▲ Above	⇧ Bullish Bullish · 02 Jul, 10:10 AM

#	Symbol	LTP	EMA200	Distance	Position	Previous Crossover
1	BHARTIARTLTOP	1863.70	1865.00	-0.07%	▼ Below	⇧ Bullish Bullish · 02 Jul, 02:10 PM
2	ICICIPRULITOP	492.25	493.54	-0.26%	▼ Below	⇧ Bullish Bullish · 01 Jul, 01:35 PM
3	NESTLEINDTOP	1417.70	1439.85	-1.54%	▼ Below	⇧ Bullish Bullish · 30 Jun, 03:10 PM
4	SBINTOP	1023.60	1045.23	-2.07%	▼ Below	⇧ Bullish Bullish · 01 Jul, 11:55 AM
5	ULTRACEMCOTOP	11209.00	11467.73	-2.26%	▼ Below	⇧ Bullish Bullish · 01 Jul, 09:35 AM
6	SBILIFETOP	1723.30	1773.31	-2.82%	▼ Below	⇧ Bullish Bullish · 30 Jun, 12:35 PM
7	LTTOP	3961.40	4084.15	-3.01%	▼ Below	⇩ Bearish Bearish · 29 Jun, 11:30 AM
8	CIPLATOP	1414.00	1458.67	-3.06%	▼ Below	⇩ Bearish Bearish · 02 Jul, 01:50 PM
9	BRITANNIATOP	5060.00	5277.11	-4.11%	▼ Below	⇧ Bullish Bullish · 01 Jul, 12:10 PM
10	HDFCLIFETOP	533.55	573.63	-6.99%	▼ Below	⇩ Bearish Bearish · 30 Jun, 02:50 PM
11	POWERGRID	267.25	287.39	-7.01%	▼ Below	⇧ Bullish Bullish · 02 Jul, 10:45 AM
12	ASIANPAINT	2512.10	2714.14	-7.44%	▼ Below	⇧ Bullish Bullish · 01 Jul, 09:40 AM
13	ITC	267.55	289.58	-7.61%	▼ Below	⇧ Bullish Bullish · 02 Jul, 12:35 PM
14	AXISBANK	1256.10	1366.04	-8.05%	▼ Below	⇩ Bearish Bearish · 02 Jul, 03:00 PM
15	NTPC	327.55	357.63	-8.41%	▼ Below	⇩ Bearish Bearish · 02 Jul, 03:25 PM
16	SHREECEM	23470.00	25936.63	-9.51%	▼ Below	⇧ Bullish Bullish · 01 Jul, 09:15 AM
17	HINDUNILVR	1968.00	2180.69	-9.75%	▼ Below	⇧ Bullish Bullish · 01 Jul, 09:25 AM
18	ADANIPORTS	1656.50	1851.52	-10.53%	▼ Below	⇧ Bullish Bullish · 30 Jun, 11:20 AM
19	MARUTI	12650.00	14228.84	-11.10%	▼ Below	⇧ Bullish Bullish · 30 Jun, 09:15 AM
20	HDFCBANK	702.45	797.94	-11.97%	▼ Below	⇩ Bearish Bearish · 02 Jul, 12:35 PM
21	DRREDDY	1165.60	1350.88	-13.72%	▼ Below	⇩ Bearish Bearish · 02 Jul, 02:30 PM
22	GODREJCP	896.20	1050.13	-14.66%	▼ Below	⇧ Bullish Bullish · 01 Jul, 09:20 AM

F&O universe only · EMA200 computed on 5-minute candles · Refreshed every 15 min during market hours

What is the EMA 200 Screener?

This screener tracks each F&O stock's Exponential Moving Average over the last 200 candles on your chosen intraday timeframe — 5-min, 15-min or 1-hour — and compares it against the live price. Shorter timeframes react to trend shifts faster than a daily EMA200 screener; longer intraday timeframes filter out more noise.

Distance %: How far the current price is from the EMA200, as a percentage — positive means price is above, negative means below.
Position: Whether price is currently trading above or below its EMA200 on the selected timeframe.
Previous Crossover: The most recent time price crossed from one side of the EMA200 to the other, and in which direction — bullish (crossed above) or bearish (crossed below).

How crossovers are detected

The EMA200 is maintained continuously: every new candle updates it using the standard EMA recurrence. Whenever the closing price flips from below to above the EMA200 (or vice versa), that candle's timestamp and direction are recorded as the "previous crossover" — so the screener always shows the most recent flip, even if it happened weeks ago.

EMA 200 Screener

What is the EMA 200 Screener?

How crossovers are detected

Related Tools