EMA 200 Screener

Distance of each F&O stock's price from its EMA200, and when it last crossed above or below it — on the 5-min, 15-min or 1-hour timeframe.

Updates every 15 min Updated: Jul 03, 2026, 12:55 AM
Timeframe:
5 Min 15 Min 1 Hour
All Automobile & Ancillaries Banks Capital Goods Chemicals Construction Materials FMCG Finance Gases Healthcare Infrastructure Insurance Media Metals & Mining Other Power & Energy Real Estate Software & IT Telecom all bank_nifty nifty_50 nifty_energy nifty_fmcg nifty_infra nifty_it nifty_metal nifty_pharma others
39
All Stocks
30
Above EMA200
9
Below EMA200
38
Recent Crossovers
29
Bullish Crossover
9
Bearish Crossover
Filter:
# Symbol LTP EMA200 (15m) Distance Position Previous Crossover
1 JSWSTEELTOP 1223.80 1224.72 -0.07% ▼ Below ⇩ Bearish
Bearish · 02 Jul, 03:05 PM (9h ago)
2 RELIANCETOP 1303.50 1304.76 -0.10% ▼ Below ⇩ Bearish
Bearish · 02 Jul, 01:40 PM (11h ago)
3 ITCTOP 289.90 289.58 +0.11% ▲ Above ⇧ Bullish
Bullish · 02 Jul, 12:35 PM (12h ago)
4 SUNPHARMATOP 1871.00 1873.48 -0.13% ▼ Below ⇩ Bearish
Bearish · 02 Jul, 01:50 PM (11h ago)
5 NTPCTOP 358.25 357.63 +0.17% ▲ Above ⇩ Bearish
Bearish · 02 Jul, 03:25 PM (9h ago)
6 CIPLATOP 1456.00 1458.67 -0.18% ▼ Below ⇩ Bearish
Bearish · 02 Jul, 01:50 PM (11h ago)
7 KOTAKBANKTOP 399.30 398.52 +0.20% ▲ Above ⇧ Bullish
Bullish · 02 Jul, 03:20 PM (9h ago)
8 AXISBANKTOP 1362.60 1366.04 -0.25% ▼ Below ⇩ Bearish
Bearish · 02 Jul, 03:00 PM (9h ago)
9 HDFCBANKTOP 795.90 797.94 -0.26% ▼ Below ⇩ Bearish
Bearish · 02 Jul, 12:35 PM (12h ago)
10 POWERGRIDTOP 288.20 287.39 +0.28% ▲ Above ⇧ Bullish
Bullish · 02 Jul, 10:45 AM (14h ago)
11 DRREDDY 1345.70 1350.88 -0.38% ▼ Below ⇩ Bearish
Bearish · 02 Jul, 02:30 PM (10h ago)
12 HDFCLIFE 571.35 573.63 -0.40% ▼ Below ⇩ Bearish
Bearish · 30 Jun, 02:50 PM (2d ago)
13 HCLTECH 1078.10 1073.70 +0.41% ▲ Above ⇧ Bullish
Bullish · 02 Jul, 09:15 AM (15h ago)
14 ONGC 235.96 234.99 +0.41% ▲ Above ⇧ Bullish
Bullish · 02 Jul, 12:20 PM (12h ago)
15 NESTLEIND 1446.20 1439.85 +0.44% ▲ Above ⇧ Bullish
Bullish · 30 Jun, 03:10 PM (2d ago)
16 ICICIPRULI 495.95 493.54 +0.49% ▲ Above ⇧ Bullish
Bullish · 01 Jul, 01:35 PM (1d ago)
17 BHARTIARTL 1875.00 1865.00 +0.54% ▲ Above ⇧ Bullish
Bullish · 02 Jul, 02:10 PM (10h ago)
18 ULTRACEMCO 11536.00 11467.73 +0.60% ▲ Above ⇧ Bullish
Bullish · 01 Jul, 09:35 AM (1d ago)
19 LT 4059.40 4084.15 -0.61% ▼ Below ⇩ Bearish
Bearish · 29 Jun, 11:30 AM (3d ago)
20 SBIN 1051.60 1045.23 +0.61% ▲ Above ⇧ Bullish
Bullish · 01 Jul, 11:55 AM (1d ago)
21 SBILIFE 1784.40 1773.31 +0.63% ▲ Above ⇧ Bullish
Bullish · 30 Jun, 12:35 PM (2d ago)
22 WIPRO 174.00 172.87 +0.65% ▲ Above ⇧ Bullish
Bullish · 02 Jul, 09:30 AM (15h ago)
23 BAJFINANCE 1018.40 1010.99 +0.73% ▲ Above ⇧ Bullish
Bullish · 02 Jul, 09:25 AM (15h ago)
24 DIVISLAB 6682.50 6627.57 +0.83% ▲ Above ⇧ Bullish
Bullish · 02 Jul, 10:10 AM (14h ago)
25 MARUTI 14348.00 14228.84 +0.84% ▲ Above ⇧ Bullish
Bullish · 30 Jun, 09:15 AM (2d ago)
26 GRASIM 3169.20 3141.35 +0.89% ▲ Above ⇧ Bullish
Bullish · 01 Jul, 10:15 AM (1d ago)
27 ICICIBANK 1400.00 1387.65 +0.89% ▲ Above ⇧ Bullish
Bullish · 02 Jul, 09:15 AM (15h ago)
28 TCS 2068.10 2049.59 +0.90% ▲ Above ⇧ Bullish
Bullish · 02 Jul, 09:35 AM (15h ago)
29 BPCL 310.45 307.62 +0.92% ▲ Above ⇧ Bullish
Bullish · 01 Jul, 02:55 PM (1d ago)
30 SHREECEM 26220.00 25936.63 +1.09% ▲ Above ⇧ Bullish
Bullish · 01 Jul, 09:15 AM (1d ago)
31 ASIANPAINT 2744.50 2714.14 +1.12% ▲ Above ⇧ Bullish
Bullish · 01 Jul, 09:40 AM (1d ago)
32 HINDUNILVR 2210.60 2180.69 +1.37% ▲ Above ⇧ Bullish
Bullish · 01 Jul, 09:25 AM (1d ago)
33 TATACMPV 440.05 434.05 +1.38% ▲ Above ⇧ Bullish
Bullish · 01 Jul, 12:40 PM (1d ago)
34 TITAN 4481.10 4418.87 +1.41% ▲ Above ⇧ Bullish
Bullish · 02 Jul, 11:45 AM (13h ago)
35 INFY 1040.90 1023.93 +1.66% ▲ Above ⇧ Bullish
Bullish · 02 Jul, 09:15 AM (15h ago)
36 ADANIPORTS 1883.20 1851.52 +1.71% ▲ Above ⇧ Bullish
Bullish · 30 Jun, 11:20 AM (2d ago)
37 BRITANNIA 5374.00 5277.11 +1.84% ▲ Above ⇧ Bullish
Bullish · 01 Jul, 12:10 PM (1d ago)
38 BAJAJFINSV 1855.70 1810.27 +2.51% ▲ Above ⇧ Bullish
Bullish · 01 Jul, 11:40 AM (1d ago)
39 GODREJCP 1077.20 1050.13 +2.58% ▲ Above ⇧ Bullish
Bullish · 01 Jul, 09:20 AM (1d ago)

F&O universe only · EMA200 computed on 5-minute candles · Refreshed every 15 min during market hours

What is the EMA 200 Screener?

This screener tracks each F&O stock's Exponential Moving Average over the last 200 candles on your chosen intraday timeframe — 5-min, 15-min or 1-hour — and compares it against the live price. Shorter timeframes react to trend shifts faster than a daily EMA200 screener; longer intraday timeframes filter out more noise.

  • Distance %: How far the current price is from the EMA200, as a percentage — positive means price is above, negative means below.
  • Position: Whether price is currently trading above or below its EMA200 on the selected timeframe.
  • Previous Crossover: The most recent time price crossed from one side of the EMA200 to the other, and in which direction — bullish (crossed above) or bearish (crossed below).

How crossovers are detected

The EMA200 is maintained continuously: every new candle updates it using the standard EMA recurrence. Whenever the closing price flips from below to above the EMA200 (or vice versa), that candle's timestamp and direction are recorded as the "previous crossover" — so the screener always shows the most recent flip, even if it happened weeks ago.

Related Tools

Generate AI summary