EMA 200 Screener

Distance of each F&O stock's price from its EMA200, and when it last crossed above or below it — on the 5-min, 15-min or 1-hour timeframe.

Updates every 15 min Updated: Jul 03, 2026, 01:05 AM
Timeframe:
5 Min 15 Min 1 Hour
All Automobile & Ancillaries Banks Capital Goods Chemicals Construction Materials FMCG Finance Gases Healthcare Infrastructure Insurance Media Metals & Mining Other Power & Energy Real Estate Software & IT Telecom all bank_nifty nifty_50 nifty_energy nifty_fmcg nifty_infra nifty_it nifty_metal nifty_pharma others
39
All Stocks
25
Above EMA200
14
Below EMA200
13
Recent Crossovers
11
Bullish Crossover
2
Bearish Crossover
Filter:
# Symbol LTP EMA200 (15m) Distance Position Previous Crossover
1 SBILIFETOP 1783.80 1791.05 -0.40% ▼ Below ⇩ Bearish
Bearish · 02 Jul, 09:15 AM (15h ago)
2 ITCTOP 289.75 291.16 -0.48% ▼ Below ⇩ Bearish
Bearish · 23 Jun, 10:15 AM (9d ago)
3 LTTOP 4057.00 4080.13 -0.57% ▼ Below ⇩ Bearish
Bearish · 02 Jul, 09:15 AM (15h ago)
4 POWERGRIDTOP 288.50 290.42 -0.66% ▼ Below ⇩ Bearish
Bearish · 24 Jun, 02:15 PM (8d ago)
5 ICICIPRULITOP 496.15 500.06 -0.78% ▼ Below ⇩ Bearish
Bearish · 23 Jun, 12:15 PM (9d ago)
6 BHARTIARTLTOP 1872.90 1854.88 +0.97% ▲ Above ⇧ Bullish
Bullish · 02 Jul, 10:15 AM (14h ago)
7 DIVISLABTOP 6726.50 6659.40 +1.01% ▲ Above ⇧ Bullish
Bullish · 02 Jul, 12:15 PM (12h ago)
8 KOTAKBANKTOP 398.55 394.36 +1.06% ▲ Above ⇧ Bullish
Bullish · 30 Jun, 03:15 PM (2d ago)
9 RELIANCETOP 1301.90 1319.42 -1.33% ▼ Below ⇩ Bearish
Bearish · 25 Jun, 10:15 AM (7d ago)
10 HINDUNILVRTOP 2209.00 2177.47 +1.45% ▲ Above ⇧ Bullish
Bullish · 01 Jul, 12:15 PM (1d ago)
11 ULTRACEMCO 11550.00 11373.23 +1.55% ▲ Above ⇧ Bullish
Bullish · 01 Jul, 09:15 AM (1d ago)
12 SUNPHARMA 1870.30 1835.28 +1.91% ▲ Above ⇧ Bullish
Bullish · 16 Jun, 03:15 PM (16d ago)
13 HDFCBANK 794.95 780.04 +1.91% ▲ Above ⇧ Bullish
Bullish · 12 Jun, 01:15 PM (20d ago)
14 AXISBANK 1359.20 1333.66 +1.92% ▲ Above ⇧ Bullish
Bullish · 09 Jun, 09:15 AM (23d ago)
15 NTPC 357.00 365.42 -2.31% ▼ Below ⇩ Bearish
Bearish · 29 May, 01:15 PM (34d ago)
16 GRASIM 3163.00 3091.73 +2.31% ▲ Above ⇧ Bullish
Bullish · 29 Jun, 03:15 PM (3d ago)
17 BPCL 310.85 303.81 +2.32% ▲ Above ⇧ Bullish
Bullish · 01 Jul, 02:15 PM (1d ago)
18 BRITANNIA 5379.00 5254.59 +2.37% ▲ Above ⇧ Bullish
Bullish · 02 Jul, 09:15 AM (15h ago)
19 HDFCLIFE 571.20 585.23 -2.40% ▼ Below ⇩ Bearish
Bearish · 25 Jun, 02:15 PM (7d ago)
20 ASIANPAINT 2736.00 2668.79 +2.52% ▲ Above ⇧ Bullish
Bullish · 01 Jul, 09:15 AM (1d ago)
21 NESTLEIND 1445.70 1409.65 +2.56% ▲ Above ⇧ Bullish
Bullish · 30 Jun, 02:15 PM (2d ago)
22 DRREDDY 1342.40 1308.94 +2.56% ▲ Above ⇧ Bullish
Bullish · 22 Jun, 10:15 AM (10d ago)
23 SBIN 1049.00 1020.06 +2.84% ▲ Above ⇧ Bullish
Bullish · 09 Jun, 11:15 AM (23d ago)
24 JSWSTEEL 1222.60 1262.11 -3.13% ▼ Below ⇩ Bearish
Bearish · 22 Jun, 03:15 PM (10d ago)
25 CIPLA 1453.60 1404.62 +3.49% ▲ Above ⇧ Bullish
Bullish · 22 Jun, 09:15 AM (10d ago)
26 GODREJCP 1075.00 1028.04 +4.57% ▲ Above ⇧ Bullish
Bullish · 01 Jul, 09:15 AM (1d ago)
27 SHREECEM 26260.00 25085.19 +4.68% ▲ Above ⇧ Bullish
Bullish · 15 Jun, 09:15 AM (17d ago)
28 TITAN 4479.00 4278.20 +4.69% ▲ Above ⇧ Bullish
Bullish · 12 Jun, 02:15 PM (20d ago)
29 ADANIPORTS 1882.90 1797.65 +4.74% ▲ Above ⇧ Bullish
Bullish · 30 Jun, 09:15 AM (2d ago)
30 TCS 2070.90 2176.38 -4.85% ▼ Below ⇩ Bearish
Bearish · 03 Jun, 09:15 AM (29d ago)
31 HCLTECH 1080.30 1138.14 -5.08% ▼ Below ⇩ Bearish
Bearish · 03 Jun, 09:15 AM (29d ago)
32 BAJAJFINSV 1858.00 1764.23 +5.31% ▲ Above ⇧ Bullish
Bullish · 15 Jun, 09:15 AM (17d ago)
33 WIPRO 174.00 183.78 -5.32% ▼ Below ⇩ Bearish
Bearish · 05 Jun, 09:15 AM (27d ago)
34 ICICIBANK 1401.00 1329.90 +5.35% ▲ Above ⇧ Bullish
Bullish · 09 Jun, 11:15 AM (23d ago)
35 INFY 1043.00 1108.18 -5.88% ▼ Below ⇩ Bearish
Bearish · 05 Jun, 01:15 PM (27d ago)
36 MARUTI 14329.00 13521.51 +5.97% ▲ Above ⇧ Bullish
Bullish · 25 Jun, 09:15 AM (7d ago)
37 ONGC 236.20 253.25 -6.73% ▼ Below ⇩ Bearish
Bearish · 22 May, 02:15 PM (41d ago)
38 BAJFINANCE 1020.00 950.82 +7.28% ▲ Above ⇧ Bullish
Bullish · 12 Jun, 02:15 PM (20d ago)
39 TATACMPV 440.05 404.71 +8.73% ▲ Above ⇧ Bullish
Bullish · 12 Jun, 02:15 PM (20d ago)

F&O universe only · EMA200 computed on 1-hour candles · Refreshed every 15 min during market hours

What is the EMA 200 Screener?

This screener tracks each F&O stock's Exponential Moving Average over the last 200 candles on your chosen intraday timeframe — 5-min, 15-min or 1-hour — and compares it against the live price. Shorter timeframes react to trend shifts faster than a daily EMA200 screener; longer intraday timeframes filter out more noise.

  • Distance %: How far the current price is from the EMA200, as a percentage — positive means price is above, negative means below.
  • Position: Whether price is currently trading above or below its EMA200 on the selected timeframe.
  • Previous Crossover: The most recent time price crossed from one side of the EMA200 to the other, and in which direction — bullish (crossed above) or bearish (crossed below).

How crossovers are detected

The EMA200 is maintained continuously: every new candle updates it using the standard EMA recurrence. Whenever the closing price flips from below to above the EMA200 (or vice versa), that candle's timestamp and direction are recorded as the "previous crossover" — so the screener always shows the most recent flip, even if it happened weeks ago.

Related Tools

Generate AI summary