EMA 200 Screener

Distance of each F&O stock's price from its EMA200, and when it last crossed above or below it — on the 5-min, 15-min or 1-hour timeframe.

Updates every 15 min Updated: Jul 02, 2026, 11:41 PM
Timeframe:
5 Min 15 Min 1 Hour
All Automobile & Ancillaries Banks Capital Goods Chemicals Construction Materials FMCG Finance Gases Healthcare Infrastructure Insurance Media Metals & Mining Other Power & Energy Real Estate Software & IT Telecom all bank_nifty nifty_50 nifty_energy nifty_fmcg nifty_infra nifty_it nifty_metal nifty_pharma others
39
All Stocks
28
Above EMA200
11
Below EMA200
27
Recent Crossovers
22
Bullish Crossover
5
Bearish Crossover
Filter:
# Symbol LTP EMA200 (15m) Distance Position Previous Crossover
1 ITCTOP 289.75 289.56 +0.06% ▲ Above ⇧ Bullish
Bullish · 02 Jul, 12:30 PM (11h ago)
2 HDFCBANKTOP 794.95 793.59 +0.17% ▲ Above ⇧ Bullish
Bullish · 24 Jun, 09:30 AM (8d ago)
3 INFYTOP 1043.00 1040.51 +0.24% ▲ Above ⇧ Bullish
Bullish · 02 Jul, 03:15 PM (8h ago)
4 KOTAKBANKTOP 398.55 399.53 -0.25% ▼ Below ⇩ Bearish
Bearish · 02 Jul, 01:45 PM (9h ago)
5 SUNPHARMATOP 1870.30 1865.46 +0.26% ▲ Above ⇧ Bullish
Bullish · 16 Jun, 01:15 PM (16d ago)
6 DRREDDYTOP 1342.40 1338.63 +0.28% ▲ Above ⇧ Bullish
Bullish · 01 Jul, 12:30 PM (1d ago)
7 NTPCTOP 357.00 358.00 -0.28% ▼ Below ⇩ Bearish
Bearish · 02 Jul, 03:15 PM (8h ago)
8 POWERGRIDTOP 288.50 287.58 +0.32% ▲ Above ⇧ Bullish
Bullish · 02 Jul, 10:45 AM (12h ago)
9 TCSTOP 2070.90 2077.83 -0.33% ▼ Below ⇩ Bearish
Bearish · 25 Jun, 11:15 AM (7d ago)
10 BHARTIARTLTOP 1872.90 1866.62 +0.34% ▲ Above ⇧ Bullish
Bullish · 02 Jul, 02:15 PM (9h ago)
11 ICICIPRULI 496.15 494.37 +0.36% ▲ Above ⇧ Bullish
Bullish · 02 Jul, 10:45 AM (12h ago)
12 AXISBANK 1359.20 1364.74 -0.41% ▼ Below ⇩ Bearish
Bearish · 02 Jul, 03:00 PM (8h ago)
13 WIPRO 174.00 174.73 -0.42% ▼ Below ⇩ Bearish
Bearish · 02 Jul, 12:30 PM (11h ago)
14 RELIANCE 1301.90 1308.77 -0.53% ▼ Below ⇩ Bearish
Bearish · 02 Jul, 09:45 AM (13h ago)
15 CIPLA 1453.60 1443.54 +0.70% ▲ Above ⇧ Bullish
Bullish · 22 Jun, 09:15 AM (10d ago)
16 ONGC 236.20 237.99 -0.75% ▼ Below ⇩ Bearish
Bearish · 21 May, 12:15 PM (42d ago)
17 SBILIFE 1783.80 1770.45 +0.75% ▲ Above ⇧ Bullish
Bullish · 01 Jul, 11:00 AM (1d ago)
18 GRASIM 3163.00 3132.06 +0.99% ▲ Above ⇧ Bullish
Bullish · 01 Jul, 11:00 AM (1d ago)
19 SBIN 1049.00 1038.58 +1.00% ▲ Above ⇧ Bullish
Bullish · 01 Jul, 10:15 AM (1d ago)
20 DIVISLAB 6726.50 6652.81 +1.11% ▲ Above ⇧ Bullish
Bullish · 02 Jul, 12:15 PM (11h ago)
21 HCLTECH 1080.30 1093.09 -1.17% ▼ Below ⇩ Bearish
Bearish · 22 Jun, 11:45 AM (10d ago)
22 ULTRACEMCO 11550.00 11413.89 +1.19% ▲ Above ⇧ Bullish
Bullish · 01 Jul, 09:15 AM (1d ago)
23 BPCL 310.85 307.14 +1.21% ▲ Above ⇧ Bullish
Bullish · 02 Jul, 09:15 AM (14h ago)
24 JSWSTEEL 1222.60 1239.29 -1.35% ▼ Below ⇩ Bearish
Bearish · 22 Jun, 01:15 PM (10d ago)
25 HDFCLIFE 571.20 579.18 -1.38% ▼ Below ⇩ Bearish
Bearish · 25 Jun, 02:30 PM (7d ago)
26 ASIANPAINT 2736.00 2696.51 +1.46% ▲ Above ⇧ Bullish
Bullish · 01 Jul, 10:00 AM (1d ago)
27 HINDUNILVR 2209.00 2172.34 +1.69% ▲ Above ⇧ Bullish
Bullish · 01 Jul, 12:15 PM (1d ago)
28 NESTLEIND 1445.70 1421.49 +1.70% ▲ Above ⇧ Bullish
Bullish · 30 Jun, 02:15 PM (2d ago)
29 LT 4057.00 4132.29 -1.82% ▼ Below ⇩ Bearish
Bearish · 29 Jun, 01:30 PM (3d ago)
30 ICICIBANK 1401.00 1374.51 +1.93% ▲ Above ⇧ Bullish
Bullish · 24 Jun, 09:15 AM (8d ago)
31 SHREECEM 26260.00 25608.33 +2.54% ▲ Above ⇧ Bullish
Bullish · 30 Jun, 03:15 PM (2d ago)
32 TITAN 4479.00 4365.90 +2.59% ▲ Above ⇧ Bullish
Bullish · 30 Jun, 09:30 AM (2d ago)
33 BRITANNIA 5379.00 5232.38 +2.80% ▲ Above ⇧ Bullish
Bullish · 01 Jul, 12:15 PM (1d ago)
34 BAJFINANCE 1020.00 991.50 +2.87% ▲ Above ⇧ Bullish
Bullish · 12 Jun, 09:15 AM (20d ago)
35 ADANIPORTS 1882.90 1828.79 +2.96% ▲ Above ⇧ Bullish
Bullish · 30 Jun, 01:30 PM (2d ago)
36 MARUTI 14329.00 13897.97 +3.10% ▲ Above ⇧ Bullish
Bullish · 30 Jun, 09:15 AM (2d ago)
37 GODREJCP 1075.00 1034.43 +3.92% ▲ Above ⇧ Bullish
Bullish · 01 Jul, 09:15 AM (1d ago)
38 BAJAJFINSV 1858.00 1786.01 +4.03% ▲ Above ⇧ Bullish
Bullish · 01 Jul, 10:15 AM (1d ago)
39 TATACMPV 440.05 422.85 +4.07% ▲ Above ⇧ Bullish
Bullish · 12 Jun, 09:30 AM (20d ago)

F&O universe only · EMA200 computed on 15-minute candles · Refreshed every 15 min during market hours

What is the EMA 200 Screener?

This screener tracks each F&O stock's Exponential Moving Average over the last 200 candles on your chosen intraday timeframe — 5-min, 15-min or 1-hour — and compares it against the live price. Shorter timeframes react to trend shifts faster than a daily EMA200 screener; longer intraday timeframes filter out more noise.

  • Distance %: How far the current price is from the EMA200, as a percentage — positive means price is above, negative means below.
  • Position: Whether price is currently trading above or below its EMA200 on the selected timeframe.
  • Previous Crossover: The most recent time price crossed from one side of the EMA200 to the other, and in which direction — bullish (crossed above) or bearish (crossed below).

How crossovers are detected

The EMA200 is maintained continuously: every new candle updates it using the standard EMA recurrence. Whenever the closing price flips from below to above the EMA200 (or vice versa), that candle's timestamp and direction are recorded as the "previous crossover" — so the screener always shows the most recent flip, even if it happened weeks ago.

Related Tools

Generate AI summary