EMA 200 Screener

Distance of each F&O stock's price from its EMA200, and when it last crossed above or below it — on the 5-min, 15-min or 1-hour timeframe.

Updates every 15 min Updated: Sep 01, 2026, 03:18 AM

Timeframe:

5 Min 15 Min 1 Hour

113

All Stocks

Above EMA200

Below EMA200

Recent Crossovers

Bullish Crossover

Bearish Crossover

Filter:

#	Symbol	LTP	EMA200	Distance	Position	Previous Crossover
1	PFCTOP	429.75	429.83	-0.02%	▼ Below	⇩ Bearish Bearish · 02 Jul, 03:15 PM
2	BELTOP	414.80	414.66	+0.03%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:45 PM
3	LICHSGFINTOP	552.50	552.35	+0.03%	▲ Above	⇧ Bullish Bullish · 02 Jul, 03:00 PM
4	PERSISTENTTOP	4587.00	4589.06	-0.04%	▼ Below	⇩ Bearish Bearish · 25 Jun, 10:15 AM
5	BIOCONTOP	418.80	418.42	+0.09%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:45 PM
6	LALPATHLABTOP	1648.00	1646.59	+0.09%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:45 PM
7	NMDCTOP	85.74	85.82	-0.09%	▼ Below	⇩ Bearish Bearish · 02 Jul, 01:30 PM
8	HEROMOTOCOTOP	4870.50	4875.72	-0.11%	▼ Below	⇩ Bearish Bearish · 25 Jun, 01:45 PM
9	BAJAJ-AUTOTOP	9837.00	9849.40	-0.13%	▼ Below	⇩ Bearish Bearish · 01 Jul, 10:15 AM
10	BATAINDIATOP	699.35	700.23	-0.13%	▼ Below	⇩ Bearish Bearish · 25 Jun, 03:15 PM
11	BANDHANBNK	205.05	205.44	-0.19%	▼ Below	⇩ Bearish Bearish · 02 Jul, 12:45 PM
12	SYNGENE	440.00	438.66	+0.30%	▲ Above	⇧ Bullish Bullish · 02 Jul, 12:15 PM
13	BERGEPAINT	521.95	523.59	-0.31%	▼ Below	⇩ Bearish Bearish · 29 Jun, 10:45 AM
14	SUNTV	515.15	516.81	-0.32%	▼ Below	⇩ Bearish Bearish · 02 Jul, 01:15 PM
15	MFSL	1613.70	1619.22	-0.34%	▼ Below	⇩ Bearish Bearish · 02 Jul, 03:15 PM
16	SBICARD	604.20	606.32	-0.35%	▼ Below	⇩ Bearish Bearish · 02 Jul, 12:45 PM
17	VOLTAS	1295.40	1299.88	-0.35%	▼ Below	⇩ Bearish Bearish · 23 Jun, 09:30 AM
18	MOTHERSON	147.79	147.24	+0.37%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:00 PM
19	COALINDIA	438.85	440.56	-0.39%	▼ Below	⇩ Bearish Bearish · 29 Jun, 03:15 PM
20	ABBOTINDIA	25765.00	25658.05	+0.42%	▲ Above	⇧ Bullish Bullish · 02 Jul, 11:30 AM
21	ALKEM	5499.00	5476.21	+0.42%	▲ Above	⇧ Bullish Bullish · 29 Jun, 03:00 PM
22	CROMPTON	274.10	272.73	+0.50%	▲ Above	⇧ Bullish Bullish · 02 Jul, 12:30 PM
23	IDEA	14.43	14.51	-0.53%	▼ Below	⇩ Bearish Bearish · 02 Jul, 03:00 PM
24	CONCOR	476.65	474.08	+0.54%	▲ Above	⇧ Bullish Bullish · 30 Jun, 10:30 AM
25	TATACONSUM	1108.00	1102.06	+0.54%	▲ Above	⇧ Bullish Bullish · 02 Jul, 12:30 PM
26	HAL	4425.10	4397.95	+0.62%	▲ Above	⇧ Bullish Bullish · 30 Jun, 11:00 AM
27	METROPOLIS	545.00	541.58	+0.63%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:15 AM
28	CANFINHOME	883.00	877.42	+0.64%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:45 AM
29	INDHOTEL	720.05	715.39	+0.65%	▲ Above	⇧ Bullish Bullish · 01 Jul, 12:30 PM
30	HAVELLS	1186.70	1178.69	+0.68%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM
31	IEX	123.44	124.38	-0.76%	▼ Below	⇩ Bearish Bearish · 01 Jul, 01:00 PM
32	IRCTC	506.00	510.13	-0.81%	▼ Below	⇩ Bearish Bearish · 22 Jun, 03:15 PM
33	IDFCFIRSTB	79.36	78.71	+0.83%	▲ Above	⇧ Bullish Bullish · 01 Jul, 11:00 AM
34	ESCORTS	2950.00	2925.46	+0.84%	▲ Above	⇧ Bullish Bullish · 19 Jun, 03:00 PM
35	PVRINOX	984.65	976.23	+0.86%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM
36	DEEPAKNTR	1575.80	1589.67	-0.87%	▼ Below	⇩ Bearish Bearish · 23 Jun, 10:45 AM
37	MCX	2921.40	2896.14	+0.87%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM
38	ACC	1352.00	1339.92	+0.90%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:30 AM
39	HINDCOPPER	493.95	498.66	-0.95%	▼ Below	⇩ Bearish Bearish · 01 Jul, 09:15 AM
40	SIEMENS	3582.00	3616.59	-0.96%	▼ Below	⇩ Bearish Bearish · 23 Jun, 03:00 PM
41	BALKRISIND	2225.10	2203.32	+0.99%	▲ Above	⇧ Bullish Bullish · 02 Jul, 10:15 AM
42	POLYCAB	9633.00	9737.35	-1.07%	▼ Below	⇩ Bearish Bearish · 01 Jul, 02:30 PM
43	CHAMBLFERT	478.55	473.44	+1.08%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:45 PM
44	COROMANDEL	2002.00	1979.82	+1.12%	▲ Above	⇧ Bullish Bullish · 01 Jul, 11:15 AM
45	EICHERMOT	7258.00	7341.06	-1.13%	▼ Below	⇩ Bearish Bearish · 29 Jun, 09:15 AM
46	BHEL	402.15	406.88	-1.16%	▼ Below	⇩ Bearish Bearish · 02 Jul, 10:45 AM
47	ICICIGI	1760.30	1781.03	-1.16%	▼ Below	⇩ Bearish Bearish · 29 Jun, 09:15 AM
48	LTTS	3171.00	3209.07	-1.19%	▼ Below	⇩ Bearish Bearish · 19 Jun, 09:15 AM
49	ABCAPITAL	392.70	388.04	+1.20%	▲ Above	⇧ Bullish Bullish · 12 Jun, 01:30 PM
50	ATUL	6465.50	6544.67	-1.21%	▼ Below	⇩ Bearish Bearish · 29 Jun, 03:15 PM
51	MANAPPURAM	322.50	318.51	+1.25%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:15 AM
52	PIDILITIND	1608.20	1588.07	+1.27%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:30 AM
53	APOLLOHOSP	8724.50	8612.69	+1.30%	▲ Above	⇧ Bullish Bullish · 19 Jun, 09:15 AM
54	CHOLAFIN	1787.00	1764.09	+1.30%	▲ Above	⇧ Bullish Bullish · 12 Jun, 09:15 AM
55	AMBUJACEM	429.50	423.85	+1.33%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:30 AM
56	GMRAIRPORT	112.10	110.56	+1.39%	▲ Above	⇧ Bullish Bullish · 24 Jun, 12:15 PM
57	JKCEMENT	5515.00	5439.20	+1.39%	▲ Above	⇧ Bullish Bullish · 01 Jul, 03:00 PM
58	RECLTD	369.60	364.54	+1.39%	▲ Above	⇧ Bullish Bullish · 12 Jun, 10:15 AM
59	TATACOMM	1935.00	1964.67	-1.51%	▼ Below	⇩ Bearish Bearish · 29 Jun, 10:00 AM
60	NAVINFLUOR	7669.00	7553.75	+1.53%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:15 PM
61	CUMMINSIND	5571.00	5658.38	-1.54%	▼ Below	⇩ Bearish Bearish · 01 Jul, 12:00 PM
62	AUBANK	1056.00	1039.50	+1.59%	▲ Above	⇧ Bullish Bullish · 30 Jun, 09:45 AM
63	GNFC	535.50	544.34	-1.62%	▼ Below	⇩ Bearish Bearish · 29 Jun, 10:15 AM
64	FEDERALBNK	331.75	326.15	+1.72%	▲ Above	⇧ Bullish Bullish · 02 Jun, 12:30 PM
65	TORNTPHARM	4662.40	4583.44	+1.72%	▲ Above	⇧ Bullish Bullish · 25 Jun, 10:15 AM
66	CANBK	126.25	128.52	-1.76%	▼ Below	⇩ Bearish Bearish · 23 Jun, 09:45 AM
67	UNITDSPR	1374.00	1349.68	+1.80%	▲ Above	⇧ Bullish Bullish · 30 Jun, 10:00 AM
68	JUBLFOOD	432.00	424.12	+1.86%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:15 AM
69	PIIND	2610.00	2659.63	-1.87%	▼ Below	⇩ Bearish Bearish · 22 Jun, 01:15 PM
70	DALBHARAT	1745.10	1711.89	+1.94%	▲ Above	⇧ Bullish Bullish · 02 Jul, 12:30 PM
71	ABB	6858.00	7005.18	-2.10%	▼ Below	⇩ Bearish Bearish · 30 Jun, 03:00 PM
72	MRF	132030.00	129298.02	+2.11%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:30 AM
73	SRF	2800.10	2739.82	+2.20%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:15 AM
74	M&M	3187.00	3116.18	+2.27%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM
75	MGL	1144.50	1171.10	-2.27%	▼ Below	⇩ Bearish Bearish · 25 Jun, 12:00 PM
76	PETRONET	274.65	281.44	-2.41%	▼ Below	⇩ Bearish Bearish · 25 Jun, 10:45 AM
77	AARTIIND	482.00	470.51	+2.44%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:15 AM
78	M&MFIN	317.85	310.22	+2.46%	▲ Above	⇧ Bullish Bullish · 24 Jun, 11:00 AM
79	MARICO	856.90	836.32	+2.46%	▲ Above	⇧ Bullish Bullish · 24 Jun, 12:15 PM
80	TRENT	3315.00	3234.14	+2.50%	▲ Above	⇧ Bullish Bullish · 15 Jun, 09:15 AM
81	INDIAMART	1894.00	1943.22	-2.53%	▼ Below	⇩ Bearish Bearish · 22 Jun, 02:30 PM
82	MUTHOOTFIN	2946.50	3025.37	-2.61%	▼ Below	⇩ Bearish Bearish · 25 Jun, 09:15 AM
83	HDFCAMC	2756.50	2685.11	+2.66%	▲ Above	⇧ Bullish Bullish · 30 Jun, 01:45 PM
84	RAMCOCEM	943.00	918.51	+2.67%	▲ Above	⇧ Bullish Bullish · 24 Jun, 09:45 AM
85	BOSCHLTD	41475.00	40338.01	+2.82%	▲ Above	⇧ Bullish Bullish · 01 Jul, 11:45 AM
86	DIXON	12424.00	12080.90	+2.84%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:30 AM
87	TATAPOWER	376.50	387.53	-2.85%	▼ Below	⇩ Bearish Bearish · 23 Jun, 10:00 AM
88	BAJFINANCE	1020.00	991.50	+2.87%	▲ Above	⇧ Bullish Bullish · 12 Jun, 09:15 AM
89	RBLBANK	355.30	365.78	-2.87%	▼ Below	⇩ Bearish Bearish · 30 Jun, 03:15 PM
90	ABFRL	62.00	60.20	+2.99%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:30 AM
91	INDUSTOWER	383.85	395.82	-3.02%	▼ Below	⇩ Bearish Bearish · 15 Jun, 11:00 AM
92	NAUKRI	1031.40	999.66	+3.17%	▲ Above	⇧ Bullish Bullish · 01 Jul, 11:30 AM
93	SHRIRAMFIN	1066.10	1033.06	+3.20%	▲ Above	⇧ Bullish Bullish · 12 Jun, 10:30 AM
94	ASHOKLEY	164.40	159.23	+3.25%	▲ Above	⇧ Bullish Bullish · 24 Jun, 10:45 AM
95	GRANULES	822.90	796.68	+3.29%	▲ Above	⇧ Bullish Bullish · 29 Jun, 09:30 AM
96	INDIGO	5441.50	5258.97	+3.47%	▲ Above	⇧ Bullish Bullish · 09 Jun, 11:30 AM
97	LAURUSLABS	1525.50	1474.41	+3.47%	▲ Above	⇧ Bullish Bullish · 19 Jun, 10:15 AM
98	TVSMOTOR	3624.00	3501.89	+3.49%	▲ Above	⇧ Bullish Bullish · 01 Jul, 01:30 PM
99	OFSS	10962.00	10589.36	+3.52%	▲ Above	⇧ Bullish Bullish · 19 Jun, 01:30 PM
100	IPCALAB	1718.00	1658.43	+3.59%	▲ Above	⇧ Bullish Bullish · 19 Jun, 03:00 PM
101	PAGEIND	42900.00	41362.98	+3.72%	▲ Above	⇧ Bullish Bullish · 12 Jun, 11:00 AM
102	TATACHEM	688.40	716.65	-3.94%	▼ Below	⇩ Bearish Bearish · 29 Jun, 09:45 AM
103	ASTRAL	1365.90	1422.44	-3.97%	▼ Below	⇩ Bearish Bearish · 23 Jun, 11:45 AM
104	DLF	654.15	629.01	+4.00%	▲ Above	⇧ Bullish Bullish · 30 Jun, 01:15 PM
105	BAJAJFINSV	1858.00	1786.01	+4.03%	▲ Above	⇧ Bullish Bullish · 01 Jul, 10:15 AM
106	BSOFT	281.50	295.36	-4.69%	▼ Below	⇩ Bearish Bearish · 22 Jun, 09:45 AM
107	GODREJPROP	1959.20	1868.90	+4.83%	▲ Above	⇧ Bullish Bullish · 12 Jun, 02:30 PM
108	IGL	155.89	163.81	-4.84%	▼ Below	⇩ Bearish Bearish · 29 Jun, 02:45 PM
109	CUB	217.01	206.91	+4.88%	▲ Above	⇧ Bullish Bullish · 25 Jun, 03:15 PM
110	OBEROIRLTY	1856.80	1765.42	+5.18%	▲ Above	⇧ Bullish Bullish · 12 Jun, 02:45 PM
111	APOLLOTYRE	457.20	431.43	+5.97%	▲ Above	⇧ Bullish Bullish · 30 Jun, 09:15 AM
112	EXIDEIND	419.30	395.52	+6.01%	▲ Above	⇧ Bullish Bullish · 01 Jul, 01:30 PM
113	GUJGASLTD	330.50	356.27	-7.23%	▼ Below	⇩ Bearish Bearish · 19 Jun, 03:45 AM

#	Symbol	LTP	EMA200	Distance	Position	Previous Crossover
1	BELTOP	414.80	414.66	+0.03%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:45 PM
2	LICHSGFINTOP	552.50	552.35	+0.03%	▲ Above	⇧ Bullish Bullish · 02 Jul, 03:00 PM
3	BIOCONTOP	418.80	418.42	+0.09%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:45 PM
4	LALPATHLABTOP	1648.00	1646.59	+0.09%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:45 PM
5	SYNGENETOP	440.00	438.66	+0.30%	▲ Above	⇧ Bullish Bullish · 02 Jul, 12:15 PM
6	MOTHERSONTOP	147.79	147.24	+0.37%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:00 PM
7	ABBOTINDIATOP	25765.00	25658.05	+0.42%	▲ Above	⇧ Bullish Bullish · 02 Jul, 11:30 AM
8	ALKEMTOP	5499.00	5476.21	+0.42%	▲ Above	⇧ Bullish Bullish · 29 Jun, 03:00 PM
9	CROMPTONTOP	274.10	272.73	+0.50%	▲ Above	⇧ Bullish Bullish · 02 Jul, 12:30 PM
10	CONCORTOP	476.65	474.08	+0.54%	▲ Above	⇧ Bullish Bullish · 30 Jun, 10:30 AM
11	TATACONSUM	1108.00	1102.06	+0.54%	▲ Above	⇧ Bullish Bullish · 02 Jul, 12:30 PM
12	HAL	4425.10	4397.95	+0.62%	▲ Above	⇧ Bullish Bullish · 30 Jun, 11:00 AM
13	METROPOLIS	545.00	541.58	+0.63%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:15 AM
14	CANFINHOME	883.00	877.42	+0.64%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:45 AM
15	INDHOTEL	720.05	715.39	+0.65%	▲ Above	⇧ Bullish Bullish · 01 Jul, 12:30 PM
16	HAVELLS	1186.70	1178.69	+0.68%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM
17	IDFCFIRSTB	79.36	78.71	+0.83%	▲ Above	⇧ Bullish Bullish · 01 Jul, 11:00 AM
18	ESCORTS	2950.00	2925.46	+0.84%	▲ Above	⇧ Bullish Bullish · 19 Jun, 03:00 PM
19	PVRINOX	984.65	976.23	+0.86%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM
20	MCX	2921.40	2896.14	+0.87%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM
21	ACC	1352.00	1339.92	+0.90%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:30 AM
22	BALKRISIND	2225.10	2203.32	+0.99%	▲ Above	⇧ Bullish Bullish · 02 Jul, 10:15 AM
23	CHAMBLFERT	478.55	473.44	+1.08%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:45 PM
24	COROMANDEL	2002.00	1979.82	+1.12%	▲ Above	⇧ Bullish Bullish · 01 Jul, 11:15 AM
25	ABCAPITAL	392.70	388.04	+1.20%	▲ Above	⇧ Bullish Bullish · 12 Jun, 01:30 PM
26	MANAPPURAM	322.50	318.51	+1.25%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:15 AM
27	PIDILITIND	1608.20	1588.07	+1.27%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:30 AM
28	APOLLOHOSP	8724.50	8612.69	+1.30%	▲ Above	⇧ Bullish Bullish · 19 Jun, 09:15 AM
29	CHOLAFIN	1787.00	1764.09	+1.30%	▲ Above	⇧ Bullish Bullish · 12 Jun, 09:15 AM
30	AMBUJACEM	429.50	423.85	+1.33%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:30 AM
31	GMRAIRPORT	112.10	110.56	+1.39%	▲ Above	⇧ Bullish Bullish · 24 Jun, 12:15 PM
32	JKCEMENT	5515.00	5439.20	+1.39%	▲ Above	⇧ Bullish Bullish · 01 Jul, 03:00 PM
33	RECLTD	369.60	364.54	+1.39%	▲ Above	⇧ Bullish Bullish · 12 Jun, 10:15 AM
34	NAVINFLUOR	7669.00	7553.75	+1.53%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:15 PM
35	AUBANK	1056.00	1039.50	+1.59%	▲ Above	⇧ Bullish Bullish · 30 Jun, 09:45 AM
36	FEDERALBNK	331.75	326.15	+1.72%	▲ Above	⇧ Bullish Bullish · 02 Jun, 12:30 PM
37	TORNTPHARM	4662.40	4583.44	+1.72%	▲ Above	⇧ Bullish Bullish · 25 Jun, 10:15 AM
38	UNITDSPR	1374.00	1349.68	+1.80%	▲ Above	⇧ Bullish Bullish · 30 Jun, 10:00 AM
39	JUBLFOOD	432.00	424.12	+1.86%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:15 AM
40	DALBHARAT	1745.10	1711.89	+1.94%	▲ Above	⇧ Bullish Bullish · 02 Jul, 12:30 PM
41	MRF	132030.00	129298.02	+2.11%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:30 AM
42	SRF	2800.10	2739.82	+2.20%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:15 AM
43	M&M	3187.00	3116.18	+2.27%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM
44	AARTIIND	482.00	470.51	+2.44%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:15 AM
45	M&MFIN	317.85	310.22	+2.46%	▲ Above	⇧ Bullish Bullish · 24 Jun, 11:00 AM
46	MARICO	856.90	836.32	+2.46%	▲ Above	⇧ Bullish Bullish · 24 Jun, 12:15 PM
47	TRENT	3315.00	3234.14	+2.50%	▲ Above	⇧ Bullish Bullish · 15 Jun, 09:15 AM
48	HDFCAMC	2756.50	2685.11	+2.66%	▲ Above	⇧ Bullish Bullish · 30 Jun, 01:45 PM
49	RAMCOCEM	943.00	918.51	+2.67%	▲ Above	⇧ Bullish Bullish · 24 Jun, 09:45 AM
50	BOSCHLTD	41475.00	40338.01	+2.82%	▲ Above	⇧ Bullish Bullish · 01 Jul, 11:45 AM
51	DIXON	12424.00	12080.90	+2.84%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:30 AM
52	BAJFINANCE	1020.00	991.50	+2.87%	▲ Above	⇧ Bullish Bullish · 12 Jun, 09:15 AM
53	ABFRL	62.00	60.20	+2.99%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:30 AM
54	NAUKRI	1031.40	999.66	+3.17%	▲ Above	⇧ Bullish Bullish · 01 Jul, 11:30 AM
55	SHRIRAMFIN	1066.10	1033.06	+3.20%	▲ Above	⇧ Bullish Bullish · 12 Jun, 10:30 AM
56	ASHOKLEY	164.40	159.23	+3.25%	▲ Above	⇧ Bullish Bullish · 24 Jun, 10:45 AM
57	GRANULES	822.90	796.68	+3.29%	▲ Above	⇧ Bullish Bullish · 29 Jun, 09:30 AM
58	INDIGO	5441.50	5258.97	+3.47%	▲ Above	⇧ Bullish Bullish · 09 Jun, 11:30 AM
59	LAURUSLABS	1525.50	1474.41	+3.47%	▲ Above	⇧ Bullish Bullish · 19 Jun, 10:15 AM
60	TVSMOTOR	3624.00	3501.89	+3.49%	▲ Above	⇧ Bullish Bullish · 01 Jul, 01:30 PM
61	OFSS	10962.00	10589.36	+3.52%	▲ Above	⇧ Bullish Bullish · 19 Jun, 01:30 PM
62	IPCALAB	1718.00	1658.43	+3.59%	▲ Above	⇧ Bullish Bullish · 19 Jun, 03:00 PM
63	PAGEIND	42900.00	41362.98	+3.72%	▲ Above	⇧ Bullish Bullish · 12 Jun, 11:00 AM
64	DLF	654.15	629.01	+4.00%	▲ Above	⇧ Bullish Bullish · 30 Jun, 01:15 PM
65	BAJAJFINSV	1858.00	1786.01	+4.03%	▲ Above	⇧ Bullish Bullish · 01 Jul, 10:15 AM
66	GODREJPROP	1959.20	1868.90	+4.83%	▲ Above	⇧ Bullish Bullish · 12 Jun, 02:30 PM
67	CUB	217.01	206.91	+4.88%	▲ Above	⇧ Bullish Bullish · 25 Jun, 03:15 PM
68	OBEROIRLTY	1856.80	1765.42	+5.18%	▲ Above	⇧ Bullish Bullish · 12 Jun, 02:45 PM
69	APOLLOTYRE	457.20	431.43	+5.97%	▲ Above	⇧ Bullish Bullish · 30 Jun, 09:15 AM
70	EXIDEIND	419.30	395.52	+6.01%	▲ Above	⇧ Bullish Bullish · 01 Jul, 01:30 PM

#	Symbol	LTP	EMA200	Distance	Position	Previous Crossover
1	PFCTOP	429.75	429.83	-0.02%	▼ Below	⇩ Bearish Bearish · 02 Jul, 03:15 PM
2	PERSISTENTTOP	4587.00	4589.06	-0.04%	▼ Below	⇩ Bearish Bearish · 25 Jun, 10:15 AM
3	NMDCTOP	85.74	85.82	-0.09%	▼ Below	⇩ Bearish Bearish · 02 Jul, 01:30 PM
4	HEROMOTOCOTOP	4870.50	4875.72	-0.11%	▼ Below	⇩ Bearish Bearish · 25 Jun, 01:45 PM
5	BAJAJ-AUTOTOP	9837.00	9849.40	-0.13%	▼ Below	⇩ Bearish Bearish · 01 Jul, 10:15 AM
6	BATAINDIATOP	699.35	700.23	-0.13%	▼ Below	⇩ Bearish Bearish · 25 Jun, 03:15 PM
7	BANDHANBNKTOP	205.05	205.44	-0.19%	▼ Below	⇩ Bearish Bearish · 02 Jul, 12:45 PM
8	BERGEPAINTTOP	521.95	523.59	-0.31%	▼ Below	⇩ Bearish Bearish · 29 Jun, 10:45 AM
9	SUNTVTOP	515.15	516.81	-0.32%	▼ Below	⇩ Bearish Bearish · 02 Jul, 01:15 PM
10	MFSLTOP	1613.70	1619.22	-0.34%	▼ Below	⇩ Bearish Bearish · 02 Jul, 03:15 PM
11	SBICARD	604.20	606.32	-0.35%	▼ Below	⇩ Bearish Bearish · 02 Jul, 12:45 PM
12	VOLTAS	1295.40	1299.88	-0.35%	▼ Below	⇩ Bearish Bearish · 23 Jun, 09:30 AM
13	COALINDIA	438.85	440.56	-0.39%	▼ Below	⇩ Bearish Bearish · 29 Jun, 03:15 PM
14	IDEA	14.43	14.51	-0.53%	▼ Below	⇩ Bearish Bearish · 02 Jul, 03:00 PM
15	IEX	123.44	124.38	-0.76%	▼ Below	⇩ Bearish Bearish · 01 Jul, 01:00 PM
16	IRCTC	506.00	510.13	-0.81%	▼ Below	⇩ Bearish Bearish · 22 Jun, 03:15 PM
17	DEEPAKNTR	1575.80	1589.67	-0.87%	▼ Below	⇩ Bearish Bearish · 23 Jun, 10:45 AM
18	HINDCOPPER	493.95	498.66	-0.95%	▼ Below	⇩ Bearish Bearish · 01 Jul, 09:15 AM
19	SIEMENS	3582.00	3616.59	-0.96%	▼ Below	⇩ Bearish Bearish · 23 Jun, 03:00 PM
20	POLYCAB	9633.00	9737.35	-1.07%	▼ Below	⇩ Bearish Bearish · 01 Jul, 02:30 PM
21	EICHERMOT	7258.00	7341.06	-1.13%	▼ Below	⇩ Bearish Bearish · 29 Jun, 09:15 AM
22	BHEL	402.15	406.88	-1.16%	▼ Below	⇩ Bearish Bearish · 02 Jul, 10:45 AM
23	ICICIGI	1760.30	1781.03	-1.16%	▼ Below	⇩ Bearish Bearish · 29 Jun, 09:15 AM
24	LTTS	3171.00	3209.07	-1.19%	▼ Below	⇩ Bearish Bearish · 19 Jun, 09:15 AM
25	ATUL	6465.50	6544.67	-1.21%	▼ Below	⇩ Bearish Bearish · 29 Jun, 03:15 PM
26	TATACOMM	1935.00	1964.67	-1.51%	▼ Below	⇩ Bearish Bearish · 29 Jun, 10:00 AM
27	CUMMINSIND	5571.00	5658.38	-1.54%	▼ Below	⇩ Bearish Bearish · 01 Jul, 12:00 PM
28	GNFC	535.50	544.34	-1.62%	▼ Below	⇩ Bearish Bearish · 29 Jun, 10:15 AM
29	CANBK	126.25	128.52	-1.76%	▼ Below	⇩ Bearish Bearish · 23 Jun, 09:45 AM
30	PIIND	2610.00	2659.63	-1.87%	▼ Below	⇩ Bearish Bearish · 22 Jun, 01:15 PM
31	ABB	6858.00	7005.18	-2.10%	▼ Below	⇩ Bearish Bearish · 30 Jun, 03:00 PM
32	MGL	1144.50	1171.10	-2.27%	▼ Below	⇩ Bearish Bearish · 25 Jun, 12:00 PM
33	PETRONET	274.65	281.44	-2.41%	▼ Below	⇩ Bearish Bearish · 25 Jun, 10:45 AM
34	INDIAMART	1894.00	1943.22	-2.53%	▼ Below	⇩ Bearish Bearish · 22 Jun, 02:30 PM
35	MUTHOOTFIN	2946.50	3025.37	-2.61%	▼ Below	⇩ Bearish Bearish · 25 Jun, 09:15 AM
36	TATAPOWER	376.50	387.53	-2.85%	▼ Below	⇩ Bearish Bearish · 23 Jun, 10:00 AM
37	RBLBANK	355.30	365.78	-2.87%	▼ Below	⇩ Bearish Bearish · 30 Jun, 03:15 PM
38	INDUSTOWER	383.85	395.82	-3.02%	▼ Below	⇩ Bearish Bearish · 15 Jun, 11:00 AM
39	TATACHEM	688.40	716.65	-3.94%	▼ Below	⇩ Bearish Bearish · 29 Jun, 09:45 AM
40	ASTRAL	1365.90	1422.44	-3.97%	▼ Below	⇩ Bearish Bearish · 23 Jun, 11:45 AM
41	BSOFT	281.50	295.36	-4.69%	▼ Below	⇩ Bearish Bearish · 22 Jun, 09:45 AM
42	IGL	155.89	163.81	-4.84%	▼ Below	⇩ Bearish Bearish · 29 Jun, 02:45 PM
43	GUJGASLTD	330.50	356.27	-7.23%	▼ Below	⇩ Bearish Bearish · 19 Jun, 03:45 AM

F&O universe only · EMA200 computed on 15-minute candles · Refreshed every 15 min during market hours

What is the EMA 200 Screener?

This screener tracks each F&O stock's Exponential Moving Average over the last 200 candles on your chosen intraday timeframe — 5-min, 15-min or 1-hour — and compares it against the live price. Shorter timeframes react to trend shifts faster than a daily EMA200 screener; longer intraday timeframes filter out more noise.

Distance %: How far the current price is from the EMA200, as a percentage — positive means price is above, negative means below.
Position: Whether price is currently trading above or below its EMA200 on the selected timeframe.
Previous Crossover: The most recent time price crossed from one side of the EMA200 to the other, and in which direction — bullish (crossed above) or bearish (crossed below).

How crossovers are detected

The EMA200 is maintained continuously: every new candle updates it using the standard EMA recurrence. Whenever the closing price flips from below to above the EMA200 (or vice versa), that candle's timestamp and direction are recorded as the "previous crossover" — so the screener always shows the most recent flip, even if it happened weeks ago.

EMA 200 Screener

What is the EMA 200 Screener?

How crossovers are detected

Related Tools