Distance of each F&O stock's price from its EMA200, and when it last crossed above or below it — on the 5-min, 15-min or 1-hour timeframe.
| # | Symbol | LTP | EMA200 (15m) | Distance | Position | Previous Crossover |
|---|---|---|---|---|---|---|
| 1 | PFCTOP | 429.75 | 429.83 | -0.02% | ▼ Below |
⇩ Bearish Bearish · 02 Jul, 03:15 PM (4h ago) |
| 2 | BELTOP | 414.80 | 414.66 | +0.03% | ▲ Above |
⇧ Bullish Bullish · 02 Jul, 02:45 PM (5h ago) |
| 3 | LICHSGFINTOP | 552.50 | 552.35 | +0.03% | ▲ Above |
⇧ Bullish Bullish · 02 Jul, 03:00 PM (4h ago) |
| 4 | PERSISTENTTOP | 4587.00 | 4589.06 | -0.04% | ▼ Below |
⇩ Bearish Bearish · 25 Jun, 10:15 AM (7d ago) |
| 5 | BIOCONTOP | 418.80 | 418.42 | +0.09% | ▲ Above |
⇧ Bullish Bullish · 02 Jul, 02:45 PM (5h ago) |
| 6 | LALPATHLABTOP | 1648.00 | 1646.59 | +0.09% | ▲ Above |
⇧ Bullish Bullish · 02 Jul, 02:45 PM (5h ago) |
| 7 | NMDCTOP | 85.74 | 85.82 | -0.09% | ▼ Below |
⇩ Bearish Bearish · 02 Jul, 01:30 PM (6h ago) |
| 8 | HEROMOTOCOTOP | 4870.50 | 4875.72 | -0.11% | ▼ Below |
⇩ Bearish Bearish · 25 Jun, 01:45 PM (7d ago) |
| 9 | BAJAJ-AUTOTOP | 9837.00 | 9849.40 | -0.13% | ▼ Below |
⇩ Bearish Bearish · 01 Jul, 10:15 AM (1d ago) |
| 10 | BATAINDIATOP | 699.35 | 700.23 | -0.13% | ▼ Below |
⇩ Bearish Bearish · 25 Jun, 03:15 PM (7d ago) |
| 11 | BANDHANBNK | 205.05 | 205.44 | -0.19% | ▼ Below |
⇩ Bearish Bearish · 02 Jul, 12:45 PM (7h ago) |
| 12 | SYNGENE | 440.00 | 438.66 | +0.30% | ▲ Above |
⇧ Bullish Bullish · 02 Jul, 12:15 PM (7h ago) |
| 13 | BERGEPAINT | 521.95 | 523.59 | -0.31% | ▼ Below |
⇩ Bearish Bearish · 29 Jun, 10:45 AM (3d ago) |
| 14 | SUNTV | 515.15 | 516.81 | -0.32% | ▼ Below |
⇩ Bearish Bearish · 02 Jul, 01:15 PM (6h ago) |
| 15 | MFSL | 1613.70 | 1619.22 | -0.34% | ▼ Below |
⇩ Bearish Bearish · 02 Jul, 03:15 PM (4h ago) |
| 16 | SBICARD | 604.20 | 606.32 | -0.35% | ▼ Below |
⇩ Bearish Bearish · 02 Jul, 12:45 PM (7h ago) |
| 17 | VOLTAS | 1295.40 | 1299.88 | -0.35% | ▼ Below |
⇩ Bearish Bearish · 23 Jun, 09:30 AM (9d ago) |
| 18 | MOTHERSON | 147.79 | 147.24 | +0.37% | ▲ Above |
⇧ Bullish Bullish · 02 Jul, 02:00 PM (5h ago) |
| 19 | COALINDIA | 438.85 | 440.56 | -0.39% | ▼ Below |
⇩ Bearish Bearish · 29 Jun, 03:15 PM (3d ago) |
| 20 | ABBOTINDIA | 25765.00 | 25658.05 | +0.42% | ▲ Above |
⇧ Bullish Bullish · 02 Jul, 11:30 AM (8h ago) |
| 21 | ALKEM | 5499.00 | 5476.21 | +0.42% | ▲ Above |
⇧ Bullish Bullish · 29 Jun, 03:00 PM (3d ago) |
| 22 | CROMPTON | 274.10 | 272.73 | +0.50% | ▲ Above |
⇧ Bullish Bullish · 02 Jul, 12:30 PM (7h ago) |
| 23 | IDEA | 14.43 | 14.51 | -0.53% | ▼ Below |
⇩ Bearish Bearish · 02 Jul, 03:00 PM (4h ago) |
| 24 | CONCOR | 476.65 | 474.08 | +0.54% | ▲ Above |
⇧ Bullish Bullish · 30 Jun, 10:30 AM (2d ago) |
| 25 | TATACONSUM | 1108.00 | 1102.06 | +0.54% | ▲ Above |
⇧ Bullish Bullish · 02 Jul, 12:30 PM (7h ago) |
| 26 | HAL | 4425.10 | 4397.95 | +0.62% | ▲ Above |
⇧ Bullish Bullish · 30 Jun, 11:00 AM (2d ago) |
| 27 | METROPOLIS | 545.00 | 541.58 | +0.63% | ▲ Above |
⇧ Bullish Bullish · 02 Jul, 09:15 AM (10h ago) |
| 28 | CANFINHOME | 883.00 | 877.42 | +0.64% | ▲ Above |
⇧ Bullish Bullish · 01 Jul, 09:45 AM (1d ago) |
| 29 | INDHOTEL | 720.05 | 715.39 | +0.65% | ▲ Above |
⇧ Bullish Bullish · 01 Jul, 12:30 PM (1d ago) |
| 30 | HAVELLS | 1186.70 | 1178.69 | +0.68% | ▲ Above |
⇧ Bullish Bullish · 01 Jul, 09:15 AM (1d ago) |
| 31 | IEX | 123.44 | 124.38 | -0.76% | ▼ Below |
⇩ Bearish Bearish · 01 Jul, 01:00 PM (1d ago) |
| 32 | IRCTC | 506.00 | 510.13 | -0.81% | ▼ Below |
⇩ Bearish Bearish · 22 Jun, 03:15 PM (10d ago) |
| 33 | IDFCFIRSTB | 79.36 | 78.71 | +0.83% | ▲ Above |
⇧ Bullish Bullish · 01 Jul, 11:00 AM (1d ago) |
| 34 | ESCORTS | 2950.00 | 2925.46 | +0.84% | ▲ Above |
⇧ Bullish Bullish · 19 Jun, 03:00 PM (13d ago) |
| 35 | PVRINOX | 984.65 | 976.23 | +0.86% | ▲ Above |
⇧ Bullish Bullish · 01 Jul, 09:15 AM (1d ago) |
| 36 | DEEPAKNTR | 1575.80 | 1589.67 | -0.87% | ▼ Below |
⇩ Bearish Bearish · 23 Jun, 10:45 AM (9d ago) |
| 37 | MCX | 2921.40 | 2896.14 | +0.87% | ▲ Above |
⇧ Bullish Bullish · 01 Jul, 09:15 AM (1d ago) |
| 38 | ACC | 1352.00 | 1339.92 | +0.90% | ▲ Above |
⇧ Bullish Bullish · 02 Jul, 09:30 AM (10h ago) |
| 39 | HINDCOPPER | 493.95 | 498.66 | -0.95% | ▼ Below |
⇩ Bearish Bearish · 01 Jul, 09:15 AM (1d ago) |
| 40 | SIEMENS | 3582.00 | 3616.59 | -0.96% | ▼ Below |
⇩ Bearish Bearish · 23 Jun, 03:00 PM (9d ago) |
| 41 | BALKRISIND | 2225.10 | 2203.32 | +0.99% | ▲ Above |
⇧ Bullish Bullish · 02 Jul, 10:15 AM (9h ago) |
| 42 | POLYCAB | 9633.00 | 9737.35 | -1.07% | ▼ Below |
⇩ Bearish Bearish · 01 Jul, 02:30 PM (1d ago) |
| 43 | CHAMBLFERT | 478.55 | 473.44 | +1.08% | ▲ Above |
⇧ Bullish Bullish · 02 Jul, 02:45 PM (5h ago) |
| 44 | COROMANDEL | 2002.00 | 1979.82 | +1.12% | ▲ Above |
⇧ Bullish Bullish · 01 Jul, 11:15 AM (1d ago) |
| 45 | EICHERMOT | 7258.00 | 7341.06 | -1.13% | ▼ Below |
⇩ Bearish Bearish · 29 Jun, 09:15 AM (3d ago) |
| 46 | BHEL | 402.15 | 406.88 | -1.16% | ▼ Below |
⇩ Bearish Bearish · 02 Jul, 10:45 AM (9h ago) |
| 47 | ICICIGI | 1760.30 | 1781.03 | -1.16% | ▼ Below |
⇩ Bearish Bearish · 29 Jun, 09:15 AM (3d ago) |
| 48 | LTTS | 3171.00 | 3209.07 | -1.19% | ▼ Below |
⇩ Bearish Bearish · 19 Jun, 09:15 AM (13d ago) |
| 49 | ABCAPITAL | 392.70 | 388.04 | +1.20% | ▲ Above |
⇧ Bullish Bullish · 12 Jun, 01:30 PM (20d ago) |
| 50 | ATUL | 6465.50 | 6544.67 | -1.21% | ▼ Below |
⇩ Bearish Bearish · 29 Jun, 03:15 PM (3d ago) |
F&O universe only · EMA200 computed on 15-minute candles · Refreshed every 15 min during market hours