EMA 200 Screener

Distance of each F&O stock's price from its EMA200, and when it last crossed above or below it — on the 5-min, 15-min or 1-hour timeframe.

Updates every 15 min Updated: Sep 02, 2026, 11:48 AM

Timeframe:

5 Min 15 Min 1 Hour

113

All Stocks

Above EMA200

Below EMA200

Recent Crossovers

Bullish Crossover

Bearish Crossover

Filter:

#	Symbol	LTP	EMA200	Distance	Position	Previous Crossover
1	HAVELLSTOP	1186.00	1184.86	+0.10%	▲ Above	⇧ Bullish Bullish · 01 Jul, 01:15 PM
2	HINDCOPPERTOP	518.15	516.94	+0.23%	▲ Above	⇩ Bearish Bearish · 29 May, 12:15 PM
3	ASTRALTOP	1502.20	1495.53	+0.45%	▲ Above	⇩ Bearish Bearish · 23 Jun, 11:15 AM
4	ABBOTINDIATOP	25915.00	26090.14	-0.67%	▼ Below	⇩ Bearish Bearish · 01 Jun, 11:15 AM
5	INDIGOTOP	4931.00	4887.40	+0.89%	▲ Above	⇧ Bullish Bullish · 09 Jun, 09:15 AM
6	MARICOTOP	831.85	822.19	+1.17%	▲ Above	⇧ Bullish Bullish · 24 Jun, 12:15 PM
7	M&MTOP	3149.80	3098.65	+1.65%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM
8	SBICARDTOP	622.80	612.45	+1.69%	▲ Above	⇩ Bearish Bearish · 29 Jun, 09:15 AM
9	COROMANDELTOP	1908.10	1941.17	-1.70%	▼ Below	⇧ Bullish Bullish · 30 Jun, 09:15 AM
10	MRFTOP	130820.00	128292.14	+1.97%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM
11	IDEA	14.42	14.09	+2.34%	▲ Above	⇧ Bullish Bullish · 24 Apr, 11:15 AM
12	DALBHARAT	1772.40	1729.55	+2.48%	▲ Above	⇧ Bullish Bullish · 02 Jul, 01:15 PM
13	ESCORTS	2984.60	2906.00	+2.70%	▲ Above	⇧ Bullish Bullish · 22 Jun, 10:15 AM
14	APOLLOHOSP	8663.00	8411.62	+2.99%	▲ Above	⇧ Bullish Bullish · 02 Jun, 11:15 AM
15	BEL	404.00	416.89	-3.09%	▼ Below	⇩ Bearish Bearish · 24 Jun, 10:15 AM
16	BIOCON	400.30	414.91	-3.52%	▼ Below	⇧ Bullish Bullish · 30 Jun, 11:15 AM
17	EICHERMOT	7585.50	7326.54	+3.53%	▲ Above	⇩ Bearish Bearish · 30 Jun, 09:15 AM
18	ATUL	6394.00	6629.15	-3.55%	▼ Below	⇩ Bearish Bearish · 29 Jun, 01:15 PM
19	BATAINDIA	672.10	697.24	-3.61%	▼ Below	⇧ Bullish Bullish · 02 Jul, 02:15 PM
20	NMDC	84.58	87.81	-3.68%	▼ Below	⇩ Bearish Bearish · 15 Jun, 01:15 PM
21	ALKEM	5216.00	5420.63	-3.78%	▼ Below	⇧ Bullish Bullish · 23 Jun, 09:15 AM
22	PETRONET	289.80	279.16	+3.81%	▲ Above	⇩ Bearish Bearish · 01 Jul, 12:15 PM
23	LICHSGFIN	528.40	549.58	-3.85%	▼ Below	⇧ Bullish Bullish · 29 Jun, 10:15 AM
24	APOLLOTYRE	433.15	415.83	+4.17%	▲ Above	⇧ Bullish Bullish · 12 Jun, 02:15 PM
25	INDHOTEL	721.15	691.67	+4.26%	▲ Above	⇧ Bullish Bullish · 09 Jun, 09:15 AM
26	CANBK	125.45	131.07	-4.29%	▼ Below	⇩ Bearish Bearish · 23 Jun, 10:15 AM
27	SHRIRAMFIN	1031.20	988.57	+4.31%	▲ Above	⇧ Bullish Bullish · 12 Jun, 01:15 PM
28	DEEPAKNTR	1721.00	1645.03	+4.62%	▲ Above	⇩ Bearish Bearish · 26 May, 12:15 PM
29	BALKRISIND	2296.50	2191.60	+4.79%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:15 AM
30	SRF	2580.00	2710.18	-4.80%	▼ Below	⇧ Bullish Bullish · 30 Jun, 11:15 AM
31	RAMCOCEM	860.00	904.04	-4.87%	▼ Below	⇧ Bullish Bullish · 24 Jun, 10:15 AM
32	IEX	118.35	124.40	-4.86%	▼ Below	⇩ Bearish Bearish · 01 Jul, 02:15 PM
33	ABB	7322.50	6977.22	+4.95%	▲ Above	⇩ Bearish Bearish · 01 Jul, 12:15 PM
34	HEROMOTOCO	5186.50	4941.53	+4.96%	▲ Above	⇩ Bearish Bearish · 25 Jun, 12:15 PM
35	AUBANK	1067.00	1014.95	+5.13%	▲ Above	⇧ Bullish Bullish · 12 Jun, 01:15 PM
36	ABCAPITAL	390.60	371.33	+5.19%	▲ Above	⇧ Bullish Bullish · 12 Jun, 01:15 PM
37	LTTS	3517.60	3335.53	+5.46%	▲ Above	⇩ Bearish Bearish · 18 Jun, 09:15 AM
38	MANAPPURAM	331.10	313.47	+5.62%	▲ Above	⇧ Bullish Bullish · 25 Jun, 10:15 AM
39	HDFCAMC	2496.00	2646.05	-5.67%	▼ Below	⇧ Bullish Bullish · 30 Jun, 10:15 AM
40	JKCEMENT	5023.00	5326.29	-5.69%	▼ Below	⇧ Bullish Bullish · 15 Jun, 10:15 AM
41	ASHOKLEY	165.40	156.44	+5.73%	▲ Above	⇧ Bullish Bullish · 24 Jun, 10:15 AM
42	BERGEPAINT	486.00	515.79	-5.78%	▼ Below	⇧ Bullish Bullish · 01 Jul, 02:15 PM
43	GRANULES	817.10	772.07	+5.83%	▲ Above	⇧ Bullish Bullish · 18 Jun, 01:15 PM
44	MGL	1076.10	1143.43	-5.89%	▼ Below	⇧ Bullish Bullish · 02 Jul, 12:15 PM
45	PIDILITIND	1627.20	1536.35	+5.91%	▲ Above	⇧ Bullish Bullish · 02 Jun, 12:15 PM
46	ACC	1264.80	1351.17	-6.39%	▼ Below	⇧ Bullish Bullish · 02 Jul, 02:15 PM
47	BHEL	422.20	396.56	+6.47%	▲ Above	⇧ Bullish Bullish · 17 Jun, 01:15 PM
48	AMBUJACEM	399.50	427.53	-6.56%	▼ Below	⇧ Bullish Bullish · 02 Jul, 02:15 PM
49	TRENT	2819.80	3024.60	-6.77%	▼ Below	⇧ Bullish Bullish · 15 Jun, 09:15 AM
50	BSOFT	293.85	315.40	-6.83%	▼ Below	⇩ Bearish Bearish · 03 Jun, 09:15 AM
51	GODREJPROP	1915.60	1792.90	+6.84%	▲ Above	⇧ Bullish Bullish · 15 Jun, 09:15 AM
52	COALINDIA	418.80	450.22	-6.98%	▼ Below	⇩ Bearish Bearish · 10 Jun, 09:15 AM
53	MFSL	1511.40	1627.06	-7.11%	▼ Below	⇩ Bearish Bearish · 25 Jun, 12:15 PM
54	CHOLAFIN	1784.90	1659.19	+7.58%	▲ Above	⇧ Bullish Bullish · 12 Jun, 01:15 PM
55	CONCOR	510.55	473.28	+7.87%	▲ Above	⇧ Bullish Bullish · 30 Jun, 10:15 AM
56	POLYCAB	8783.50	9546.38	-7.99%	▼ Below	⇧ Bullish Bullish · 08 Apr, 09:15 AM
57	MUTHOOTFIN	2881.60	3132.02	-8.00%	▼ Below	⇩ Bearish Bearish · 23 Jun, 09:15 AM
58	RBLBANK	387.30	358.04	+8.17%	▲ Above	⇩ Bearish Bearish · 02 Jul, 10:15 AM
59	AARTIIND	507.00	468.28	+8.27%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:15 AM
60	HAL	4720.80	4358.74	+8.31%	▲ Above	⇧ Bullish Bullish · 29 Jun, 03:15 PM
61	INDUSTOWER	375.85	410.05	-8.34%	▼ Below	⇩ Bearish Bearish · 08 Jun, 03:15 PM
62	DLF	659.45	608.36	+8.40%	▲ Above	⇧ Bullish Bullish · 12 Jun, 01:15 PM
63	CANFINHOME	789.45	863.27	-8.55%	▼ Below	⇧ Bullish Bullish · 30 Jun, 09:15 AM
64	OBEROIRLTY	1847.10	1700.65	+8.61%	▲ Above	⇧ Bullish Bullish · 15 Jun, 09:15 AM
65	GNFC	574.95	528.48	+8.79%	▲ Above	⇧ Bullish Bullish · 12 Jun, 01:15 PM
66	METROPOLIS	581.90	534.39	+8.89%	▲ Above	⇧ Bullish Bullish · 30 Jun, 09:15 AM
67	IRCTC	472.40	519.92	-9.14%	▼ Below	⇩ Bearish Bearish · 12 May, 09:15 AM
68	PAGEIND	35880.00	39539.67	-9.26%	▼ Below	⇧ Bullish Bullish · 02 Jun, 01:15 PM
69	IGL	149.14	164.39	-9.28%	▼ Below	⇩ Bearish Bearish · 30 Jun, 01:15 PM
70	SYNGENE	402.75	444.67	-9.43%	▼ Below	⇩ Bearish Bearish · 17 Jun, 09:15 AM
71	BAJFINANCE	1042.20	950.82	+9.61%	▲ Above	⇧ Bullish Bullish · 12 Jun, 02:15 PM
72	TATACONSUM	1015.30	1124.59	-9.72%	▼ Below	⇩ Bearish Bearish · 29 May, 02:15 PM
73	SIEMENS	4010.00	3642.70	+10.08%	▲ Above	⇩ Bearish Bearish · 24 Jun, 09:15 AM
74	TORNTPHARM	4955.50	4491.51	+10.33%	▲ Above	⇧ Bullish Bullish · 22 Jun, 11:15 AM
75	CUMMINSIND	5025.00	5611.79	-10.46%	▼ Below	⇩ Bearish Bearish · 02 Jul, 11:15 AM
76	UNITDSPR	1455.00	1316.65	+10.51%	▲ Above	⇧ Bullish Bullish · 16 Jun, 10:15 AM
77	TATAPOWER	357.60	399.70	-10.53%	▼ Below	⇩ Bearish Bearish · 01 Jun, 03:15 PM
78	BAJAJFINSV	1958.00	1764.23	+10.98%	▲ Above	⇧ Bullish Bullish · 15 Jun, 09:15 AM
79	GMRAIRPORT	93.46	105.41	-11.34%	▼ Below	⇧ Bullish Bullish · 26 May, 01:15 PM
80	TATACOMM	1698.80	1916.46	-11.36%	▼ Below	⇧ Bullish Bullish · 02 Jul, 02:15 PM
81	FEDERALBNK	348.85	313.20	+11.38%	▲ Above	⇧ Bullish Bullish · 02 Jun, 12:15 PM
82	JUBLFOOD	479.05	430.07	+11.39%	▲ Above	⇧ Bullish Bullish · 02 Jul, 12:15 PM
83	VOLTAS	1158.90	1308.70	-11.45%	▼ Below	⇩ Bearish Bearish · 25 Jun, 12:15 PM
84	GUJGASLTD	330.50	373.91	-11.61%	▼ Below	⇩ Bearish Bearish · 22 Jun, 03:45 AM
85	EXIDEIND	429.35	383.77	+11.88%	▲ Above	⇧ Bullish Bullish · 25 May, 12:15 PM
86	IDFCFIRSTB	84.61	75.55	+11.99%	▲ Above	⇧ Bullish Bullish · 21 May, 02:15 PM
87	RECLTD	311.90	355.15	-12.18%	▼ Below	⇧ Bullish Bullish · 12 Jun, 11:15 AM
88	SUNTV	458.55	522.34	-12.21%	▼ Below	⇩ Bearish Bearish · 01 Jul, 10:15 AM
89	MOTHERSON	160.61	142.64	+12.60%	▲ Above	⇧ Bullish Bullish · 06 May, 09:15 AM
90	CHAMBLFERT	409.20	469.50	-12.84%	▼ Below	⇧ Bullish Bullish · 01 Jul, 09:15 AM
91	MCX	3281.80	2907.76	+12.86%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM
92	INDIAMART	1739.40	1997.43	-12.92%	▼ Below	⇩ Bearish Bearish · 23 Jun, 09:15 AM
93	NAVINFLUOR	8295.00	7307.60	+13.51%	▲ Above	⇧ Bullish Bullish · 10 Jun, 10:15 AM
94	TATACHEM	630.50	729.68	-13.59%	▼ Below	⇩ Bearish Bearish · 29 Jun, 09:15 AM
95	PIIND	2375.30	2773.57	-14.36%	▼ Below	⇩ Bearish Bearish · 17 Jun, 09:15 AM
96	ICICIGI	1526.60	1788.14	-14.63%	▼ Below	⇩ Bearish Bearish · 29 Jun, 09:15 AM
97	CUB	230.18	199.18	+15.56%	▲ Above	⇧ Bullish Bullish · 10 Jun, 03:15 PM
98	CROMPTON	226.08	272.43	-17.01%	▼ Below	⇧ Bullish Bullish · 02 Jul, 11:15 AM
99	ABFRL	50.66	61.12	-17.11%	▼ Below	⇧ Bullish Bullish · 02 Jul, 10:15 AM
100	PERSISTENT	5663.00	4834.26	+17.14%	▲ Above	⇩ Bearish Bearish · 18 Jun, 09:15 AM
101	TVSMOTOR	4073.70	3457.78	+17.81%	▲ Above	⇧ Bullish Bullish · 24 Jun, 01:15 PM
102	LALPATHLAB	1908.90	1618.09	+17.97%	▲ Above	⇧ Bullish Bullish · 09 Jun, 02:15 PM
103	BAJAJ-AUTO	11947.00	10028.68	+19.13%	▲ Above	⇩ Bearish Bearish · 23 Jun, 11:15 AM
104	M&MFIN	362.85	303.61	+19.51%	▲ Above	⇧ Bullish Bullish · 24 Jun, 11:15 AM
105	BOSCHLTD	46670.00	38913.50	+19.93%	▲ Above	⇧ Bullish Bullish · 09 Jun, 09:15 AM
106	PFC	342.75	431.22	-20.52%	▼ Below	⇩ Bearish Bearish · 01 Jul, 12:15 PM
107	BANDHANBNK	160.45	203.35	-21.10%	▼ Below	⇧ Bullish Bullish · 30 Jun, 11:15 AM
108	IPCALAB	1954.70	1610.63	+21.36%	▲ Above	⇧ Bullish Bullish · 19 Jun, 09:15 AM
109	OFSS	12106.00	9955.83	+21.60%	▲ Above	⇧ Bullish Bullish · 19 Jun, 01:15 PM
110	DIXON	14430.00	11831.68	+21.96%	▲ Above	⇧ Bullish Bullish · 03 Jun, 03:15 PM
111	PVRINOX	1223.00	976.11	+25.29%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM
112	LAURUSLABS	1831.20	1403.73	+30.45%	▲ Above	⇧ Bullish Bullish · 02 Apr, 10:15 AM
113	NAUKRI	1333.80	991.59	+34.51%	▲ Above	⇧ Bullish Bullish · 01 Jul, 10:15 AM

#	Symbol	LTP	EMA200	Distance	Position	Previous Crossover
1	HAVELLSTOP	1186.00	1184.86	+0.10%	▲ Above	⇧ Bullish Bullish · 01 Jul, 01:15 PM
2	HINDCOPPERTOP	518.15	516.94	+0.23%	▲ Above	⇩ Bearish Bearish · 29 May, 12:15 PM
3	ASTRALTOP	1502.20	1495.53	+0.45%	▲ Above	⇩ Bearish Bearish · 23 Jun, 11:15 AM
4	INDIGOTOP	4931.00	4887.40	+0.89%	▲ Above	⇧ Bullish Bullish · 09 Jun, 09:15 AM
5	MARICOTOP	831.85	822.19	+1.17%	▲ Above	⇧ Bullish Bullish · 24 Jun, 12:15 PM
6	M&MTOP	3149.80	3098.65	+1.65%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM
7	SBICARDTOP	622.80	612.45	+1.69%	▲ Above	⇩ Bearish Bearish · 29 Jun, 09:15 AM
8	MRFTOP	130820.00	128292.14	+1.97%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM
9	IDEATOP	14.42	14.09	+2.34%	▲ Above	⇧ Bullish Bullish · 24 Apr, 11:15 AM
10	DALBHARATTOP	1772.40	1729.55	+2.48%	▲ Above	⇧ Bullish Bullish · 02 Jul, 01:15 PM
11	ESCORTS	2984.60	2906.00	+2.70%	▲ Above	⇧ Bullish Bullish · 22 Jun, 10:15 AM
12	APOLLOHOSP	8663.00	8411.62	+2.99%	▲ Above	⇧ Bullish Bullish · 02 Jun, 11:15 AM
13	EICHERMOT	7585.50	7326.54	+3.53%	▲ Above	⇩ Bearish Bearish · 30 Jun, 09:15 AM
14	PETRONET	289.80	279.16	+3.81%	▲ Above	⇩ Bearish Bearish · 01 Jul, 12:15 PM
15	APOLLOTYRE	433.15	415.83	+4.17%	▲ Above	⇧ Bullish Bullish · 12 Jun, 02:15 PM
16	INDHOTEL	721.15	691.67	+4.26%	▲ Above	⇧ Bullish Bullish · 09 Jun, 09:15 AM
17	SHRIRAMFIN	1031.20	988.57	+4.31%	▲ Above	⇧ Bullish Bullish · 12 Jun, 01:15 PM
18	DEEPAKNTR	1721.00	1645.03	+4.62%	▲ Above	⇩ Bearish Bearish · 26 May, 12:15 PM
19	BALKRISIND	2296.50	2191.60	+4.79%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:15 AM
20	ABB	7322.50	6977.22	+4.95%	▲ Above	⇩ Bearish Bearish · 01 Jul, 12:15 PM
21	HEROMOTOCO	5186.50	4941.53	+4.96%	▲ Above	⇩ Bearish Bearish · 25 Jun, 12:15 PM
22	AUBANK	1067.00	1014.95	+5.13%	▲ Above	⇧ Bullish Bullish · 12 Jun, 01:15 PM
23	ABCAPITAL	390.60	371.33	+5.19%	▲ Above	⇧ Bullish Bullish · 12 Jun, 01:15 PM
24	LTTS	3517.60	3335.53	+5.46%	▲ Above	⇩ Bearish Bearish · 18 Jun, 09:15 AM
25	MANAPPURAM	331.10	313.47	+5.62%	▲ Above	⇧ Bullish Bullish · 25 Jun, 10:15 AM
26	ASHOKLEY	165.40	156.44	+5.73%	▲ Above	⇧ Bullish Bullish · 24 Jun, 10:15 AM
27	GRANULES	817.10	772.07	+5.83%	▲ Above	⇧ Bullish Bullish · 18 Jun, 01:15 PM
28	PIDILITIND	1627.20	1536.35	+5.91%	▲ Above	⇧ Bullish Bullish · 02 Jun, 12:15 PM
29	BHEL	422.20	396.56	+6.47%	▲ Above	⇧ Bullish Bullish · 17 Jun, 01:15 PM
30	GODREJPROP	1915.60	1792.90	+6.84%	▲ Above	⇧ Bullish Bullish · 15 Jun, 09:15 AM
31	CHOLAFIN	1784.90	1659.19	+7.58%	▲ Above	⇧ Bullish Bullish · 12 Jun, 01:15 PM
32	CONCOR	510.55	473.28	+7.87%	▲ Above	⇧ Bullish Bullish · 30 Jun, 10:15 AM
33	RBLBANK	387.30	358.04	+8.17%	▲ Above	⇩ Bearish Bearish · 02 Jul, 10:15 AM
34	AARTIIND	507.00	468.28	+8.27%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:15 AM
35	HAL	4720.80	4358.74	+8.31%	▲ Above	⇧ Bullish Bullish · 29 Jun, 03:15 PM
36	DLF	659.45	608.36	+8.40%	▲ Above	⇧ Bullish Bullish · 12 Jun, 01:15 PM
37	OBEROIRLTY	1847.10	1700.65	+8.61%	▲ Above	⇧ Bullish Bullish · 15 Jun, 09:15 AM
38	GNFC	574.95	528.48	+8.79%	▲ Above	⇧ Bullish Bullish · 12 Jun, 01:15 PM
39	METROPOLIS	581.90	534.39	+8.89%	▲ Above	⇧ Bullish Bullish · 30 Jun, 09:15 AM
40	BAJFINANCE	1042.20	950.82	+9.61%	▲ Above	⇧ Bullish Bullish · 12 Jun, 02:15 PM
41	SIEMENS	4010.00	3642.70	+10.08%	▲ Above	⇩ Bearish Bearish · 24 Jun, 09:15 AM
42	TORNTPHARM	4955.50	4491.51	+10.33%	▲ Above	⇧ Bullish Bullish · 22 Jun, 11:15 AM
43	UNITDSPR	1455.00	1316.65	+10.51%	▲ Above	⇧ Bullish Bullish · 16 Jun, 10:15 AM
44	BAJAJFINSV	1958.00	1764.23	+10.98%	▲ Above	⇧ Bullish Bullish · 15 Jun, 09:15 AM
45	FEDERALBNK	348.85	313.20	+11.38%	▲ Above	⇧ Bullish Bullish · 02 Jun, 12:15 PM
46	JUBLFOOD	479.05	430.07	+11.39%	▲ Above	⇧ Bullish Bullish · 02 Jul, 12:15 PM
47	EXIDEIND	429.35	383.77	+11.88%	▲ Above	⇧ Bullish Bullish · 25 May, 12:15 PM
48	IDFCFIRSTB	84.61	75.55	+11.99%	▲ Above	⇧ Bullish Bullish · 21 May, 02:15 PM
49	MOTHERSON	160.61	142.64	+12.60%	▲ Above	⇧ Bullish Bullish · 06 May, 09:15 AM
50	MCX	3281.80	2907.76	+12.86%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM
51	NAVINFLUOR	8295.00	7307.60	+13.51%	▲ Above	⇧ Bullish Bullish · 10 Jun, 10:15 AM
52	CUB	230.18	199.18	+15.56%	▲ Above	⇧ Bullish Bullish · 10 Jun, 03:15 PM
53	PERSISTENT	5663.00	4834.26	+17.14%	▲ Above	⇩ Bearish Bearish · 18 Jun, 09:15 AM
54	TVSMOTOR	4073.70	3457.78	+17.81%	▲ Above	⇧ Bullish Bullish · 24 Jun, 01:15 PM
55	LALPATHLAB	1908.90	1618.09	+17.97%	▲ Above	⇧ Bullish Bullish · 09 Jun, 02:15 PM
56	BAJAJ-AUTO	11947.00	10028.68	+19.13%	▲ Above	⇩ Bearish Bearish · 23 Jun, 11:15 AM
57	M&MFIN	362.85	303.61	+19.51%	▲ Above	⇧ Bullish Bullish · 24 Jun, 11:15 AM
58	BOSCHLTD	46670.00	38913.50	+19.93%	▲ Above	⇧ Bullish Bullish · 09 Jun, 09:15 AM
59	IPCALAB	1954.70	1610.63	+21.36%	▲ Above	⇧ Bullish Bullish · 19 Jun, 09:15 AM
60	OFSS	12106.00	9955.83	+21.60%	▲ Above	⇧ Bullish Bullish · 19 Jun, 01:15 PM
61	DIXON	14430.00	11831.68	+21.96%	▲ Above	⇧ Bullish Bullish · 03 Jun, 03:15 PM
62	PVRINOX	1223.00	976.11	+25.29%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM
63	LAURUSLABS	1831.20	1403.73	+30.45%	▲ Above	⇧ Bullish Bullish · 02 Apr, 10:15 AM
64	NAUKRI	1333.80	991.59	+34.51%	▲ Above	⇧ Bullish Bullish · 01 Jul, 10:15 AM

#	Symbol	LTP	EMA200	Distance	Position	Previous Crossover
1	ABBOTINDIATOP	25915.00	26090.14	-0.67%	▼ Below	⇩ Bearish Bearish · 01 Jun, 11:15 AM
2	COROMANDELTOP	1908.10	1941.17	-1.70%	▼ Below	⇧ Bullish Bullish · 30 Jun, 09:15 AM
3	BELTOP	404.00	416.89	-3.09%	▼ Below	⇩ Bearish Bearish · 24 Jun, 10:15 AM
4	BIOCONTOP	400.30	414.91	-3.52%	▼ Below	⇧ Bullish Bullish · 30 Jun, 11:15 AM
5	ATULTOP	6394.00	6629.15	-3.55%	▼ Below	⇩ Bearish Bearish · 29 Jun, 01:15 PM
6	BATAINDIATOP	672.10	697.24	-3.61%	▼ Below	⇧ Bullish Bullish · 02 Jul, 02:15 PM
7	NMDCTOP	84.58	87.81	-3.68%	▼ Below	⇩ Bearish Bearish · 15 Jun, 01:15 PM
8	ALKEMTOP	5216.00	5420.63	-3.78%	▼ Below	⇧ Bullish Bullish · 23 Jun, 09:15 AM
9	LICHSGFINTOP	528.40	549.58	-3.85%	▼ Below	⇧ Bullish Bullish · 29 Jun, 10:15 AM
10	CANBKTOP	125.45	131.07	-4.29%	▼ Below	⇩ Bearish Bearish · 23 Jun, 10:15 AM
11	SRF	2580.00	2710.18	-4.80%	▼ Below	⇧ Bullish Bullish · 30 Jun, 11:15 AM
12	RAMCOCEM	860.00	904.04	-4.87%	▼ Below	⇧ Bullish Bullish · 24 Jun, 10:15 AM
13	IEX	118.35	124.40	-4.86%	▼ Below	⇩ Bearish Bearish · 01 Jul, 02:15 PM
14	HDFCAMC	2496.00	2646.05	-5.67%	▼ Below	⇧ Bullish Bullish · 30 Jun, 10:15 AM
15	JKCEMENT	5023.00	5326.29	-5.69%	▼ Below	⇧ Bullish Bullish · 15 Jun, 10:15 AM
16	BERGEPAINT	486.00	515.79	-5.78%	▼ Below	⇧ Bullish Bullish · 01 Jul, 02:15 PM
17	MGL	1076.10	1143.43	-5.89%	▼ Below	⇧ Bullish Bullish · 02 Jul, 12:15 PM
18	ACC	1264.80	1351.17	-6.39%	▼ Below	⇧ Bullish Bullish · 02 Jul, 02:15 PM
19	AMBUJACEM	399.50	427.53	-6.56%	▼ Below	⇧ Bullish Bullish · 02 Jul, 02:15 PM
20	TRENT	2819.80	3024.60	-6.77%	▼ Below	⇧ Bullish Bullish · 15 Jun, 09:15 AM
21	BSOFT	293.85	315.40	-6.83%	▼ Below	⇩ Bearish Bearish · 03 Jun, 09:15 AM
22	COALINDIA	418.80	450.22	-6.98%	▼ Below	⇩ Bearish Bearish · 10 Jun, 09:15 AM
23	MFSL	1511.40	1627.06	-7.11%	▼ Below	⇩ Bearish Bearish · 25 Jun, 12:15 PM
24	POLYCAB	8783.50	9546.38	-7.99%	▼ Below	⇧ Bullish Bullish · 08 Apr, 09:15 AM
25	MUTHOOTFIN	2881.60	3132.02	-8.00%	▼ Below	⇩ Bearish Bearish · 23 Jun, 09:15 AM
26	INDUSTOWER	375.85	410.05	-8.34%	▼ Below	⇩ Bearish Bearish · 08 Jun, 03:15 PM
27	CANFINHOME	789.45	863.27	-8.55%	▼ Below	⇧ Bullish Bullish · 30 Jun, 09:15 AM
28	IRCTC	472.40	519.92	-9.14%	▼ Below	⇩ Bearish Bearish · 12 May, 09:15 AM
29	PAGEIND	35880.00	39539.67	-9.26%	▼ Below	⇧ Bullish Bullish · 02 Jun, 01:15 PM
30	IGL	149.14	164.39	-9.28%	▼ Below	⇩ Bearish Bearish · 30 Jun, 01:15 PM
31	SYNGENE	402.75	444.67	-9.43%	▼ Below	⇩ Bearish Bearish · 17 Jun, 09:15 AM
32	TATACONSUM	1015.30	1124.59	-9.72%	▼ Below	⇩ Bearish Bearish · 29 May, 02:15 PM
33	CUMMINSIND	5025.00	5611.79	-10.46%	▼ Below	⇩ Bearish Bearish · 02 Jul, 11:15 AM
34	TATAPOWER	357.60	399.70	-10.53%	▼ Below	⇩ Bearish Bearish · 01 Jun, 03:15 PM
35	GMRAIRPORT	93.46	105.41	-11.34%	▼ Below	⇧ Bullish Bullish · 26 May, 01:15 PM
36	TATACOMM	1698.80	1916.46	-11.36%	▼ Below	⇧ Bullish Bullish · 02 Jul, 02:15 PM
37	VOLTAS	1158.90	1308.70	-11.45%	▼ Below	⇩ Bearish Bearish · 25 Jun, 12:15 PM
38	GUJGASLTD	330.50	373.91	-11.61%	▼ Below	⇩ Bearish Bearish · 22 Jun, 03:45 AM
39	RECLTD	311.90	355.15	-12.18%	▼ Below	⇧ Bullish Bullish · 12 Jun, 11:15 AM
40	SUNTV	458.55	522.34	-12.21%	▼ Below	⇩ Bearish Bearish · 01 Jul, 10:15 AM
41	CHAMBLFERT	409.20	469.50	-12.84%	▼ Below	⇧ Bullish Bullish · 01 Jul, 09:15 AM
42	INDIAMART	1739.40	1997.43	-12.92%	▼ Below	⇩ Bearish Bearish · 23 Jun, 09:15 AM
43	TATACHEM	630.50	729.68	-13.59%	▼ Below	⇩ Bearish Bearish · 29 Jun, 09:15 AM
44	PIIND	2375.30	2773.57	-14.36%	▼ Below	⇩ Bearish Bearish · 17 Jun, 09:15 AM
45	ICICIGI	1526.60	1788.14	-14.63%	▼ Below	⇩ Bearish Bearish · 29 Jun, 09:15 AM
46	CROMPTON	226.08	272.43	-17.01%	▼ Below	⇧ Bullish Bullish · 02 Jul, 11:15 AM
47	ABFRL	50.66	61.12	-17.11%	▼ Below	⇧ Bullish Bullish · 02 Jul, 10:15 AM
48	PFC	342.75	431.22	-20.52%	▼ Below	⇩ Bearish Bearish · 01 Jul, 12:15 PM
49	BANDHANBNK	160.45	203.35	-21.10%	▼ Below	⇧ Bullish Bullish · 30 Jun, 11:15 AM

F&O universe only · EMA200 computed on 1-hour candles · Refreshed every 15 min during market hours

What is the EMA 200 Screener?

This screener tracks each F&O stock's Exponential Moving Average over the last 200 candles on your chosen intraday timeframe — 5-min, 15-min or 1-hour — and compares it against the live price. Shorter timeframes react to trend shifts faster than a daily EMA200 screener; longer intraday timeframes filter out more noise.

Distance %: How far the current price is from the EMA200, as a percentage — positive means price is above, negative means below.
Position: Whether price is currently trading above or below its EMA200 on the selected timeframe.
Previous Crossover: The most recent time price crossed from one side of the EMA200 to the other, and in which direction — bullish (crossed above) or bearish (crossed below).

How crossovers are detected

The EMA200 is maintained continuously: every new candle updates it using the standard EMA recurrence. Whenever the closing price flips from below to above the EMA200 (or vice versa), that candle's timestamp and direction are recorded as the "previous crossover" — so the screener always shows the most recent flip, even if it happened weeks ago.

EMA 200 Screener

What is the EMA 200 Screener?

How crossovers are detected

Related Tools