EMA 200 Screener

Distance of each F&O stock's price from its EMA200, and when it last crossed above or below it — on the 5-min, 15-min or 1-hour timeframe.

Updates every 15 min Updated: Jul 02, 2026, 09:29 PM
Timeframe:
5 Min 15 Min 1 Hour
All Automobile & Ancillaries Banks Capital Goods Chemicals Construction Materials FMCG Finance Gases Healthcare Infrastructure Insurance Media Metals & Mining Other Power & Energy Real Estate Software & IT Telecom all bank_nifty nifty_50 nifty_energy nifty_fmcg nifty_infra nifty_it nifty_metal nifty_pharma others
113
All Stocks
81
Above EMA200
32
Below EMA200
105
Recent Crossovers
77
Bullish Crossover
28
Bearish Crossover
Filter:
# Symbol LTP EMA200 (15m) Distance Position Previous Crossover
1 BANDHANBNKTOP 205.05 204.98 +0.03% ▲ Above ⇧ Bullish
Bullish · 02 Jul, 02:50 PM (6h ago)
2 ASTRALTOP 1365.90 1366.45 -0.04% ▼ Below ⇩ Bearish
Bearish · 02 Jul, 12:40 PM (8h ago)
3 ICICIGITOP 1760.30 1761.33 -0.06% ▼ Below ⇩ Bearish
Bearish · 02 Jul, 03:20 PM (6h ago)
4 ABCAPITALTOP 392.70 392.40 +0.08% ▲ Above ⇧ Bullish
Bullish · 02 Jul, 02:35 PM (6h ago)
5 GMRAIRPORTTOP 112.10 112.19 -0.08% ▼ Below ⇩ Bearish
Bearish · 02 Jul, 11:15 AM (10h ago)
6 MOTHERSONTOP 147.79 147.67 +0.08% ▲ Above ⇧ Bullish
Bullish · 02 Jul, 03:20 PM (6h ago)
7 OFSSTOP 10962.00 10953.74 +0.08% ▲ Above ⇧ Bullish
Bullish · 01 Jul, 10:05 AM (1d ago)
8 IRCTCTOP 506.00 505.52 +0.09% ▲ Above ⇧ Bullish
Bullish · 02 Jul, 02:45 PM (6h ago)
9 BIOCONTOP 418.80 418.39 +0.10% ▲ Above ⇧ Bullish
Bullish · 02 Jul, 02:50 PM (6h ago)
10 HALTOP 4425.10 4419.26 +0.13% ▲ Above ⇧ Bullish
Bullish · 02 Jul, 02:30 PM (6h ago)
11 TATACOMM 1935.00 1937.49 -0.13% ▼ Below ⇩ Bearish
Bearish · 02 Jul, 03:10 PM (6h ago)
12 ESCORTS 2950.00 2945.74 +0.14% ▲ Above ⇧ Bullish
Bullish · 02 Jul, 03:05 PM (6h ago)
13 PFC 429.75 429.09 +0.15% ▲ Above ⇧ Bullish
Bullish · 02 Jul, 02:15 PM (7h ago)
14 CONCOR 476.65 477.50 -0.18% ▼ Below ⇩ Bearish
Bearish · 02 Jul, 03:25 PM (6h ago)
15 SIEMENS 3582.00 3588.49 -0.18% ▼ Below ⇩ Bearish
Bearish · 02 Jul, 03:10 PM (6h ago)
16 LALPATHLAB 1648.00 1644.69 +0.20% ▲ Above ⇧ Bullish
Bullish · 02 Jul, 02:45 PM (6h ago)
17 INDIAMART 1894.00 1898.02 -0.21% ▼ Below ⇩ Bearish
Bearish · 02 Jul, 03:25 PM (6h ago)
18 LICHSGFIN 552.50 553.78 -0.23% ▼ Below ⇩ Bearish
Bearish · 02 Jul, 12:45 PM (8h ago)
19 SUNTV 515.15 516.35 -0.23% ▼ Below ⇩ Bearish
Bearish · 02 Jul, 03:10 PM (6h ago)
20 HINDCOPPER 493.95 495.11 -0.24% ▼ Below ⇩ Bearish
Bearish · 02 Jul, 03:25 PM (6h ago)
21 BEL 414.80 413.76 +0.25% ▲ Above ⇧ Bullish
Bullish · 02 Jul, 01:55 PM (7h ago)
22 PVRINOX 984.65 982.24 +0.25% ▲ Above ⇧ Bullish
Bullish · 01 Jul, 03:20 PM (1d ago)
23 CANFINHOME 883.00 880.69 +0.26% ▲ Above ⇧ Bullish
Bullish · 02 Jul, 02:50 PM (6h ago)
24 INDHOTEL 720.05 718.10 +0.27% ▲ Above ⇧ Bullish
Bullish · 02 Jul, 02:40 PM (6h ago)
25 SBICARD 604.20 602.49 +0.28% ▲ Above ⇧ Bullish
Bullish · 02 Jul, 09:15 AM (12h ago)
26 MFSL 1613.70 1608.54 +0.32% ▲ Above ⇧ Bullish
Bullish · 01 Jul, 01:40 PM (1d ago)
27 CHOLAFIN 1787.00 1793.48 -0.36% ▼ Below ⇩ Bearish
Bearish · 02 Jul, 02:55 PM (6h ago)
28 METROPOLIS 545.00 542.86 +0.39% ▲ Above ⇧ Bullish
Bullish · 02 Jul, 02:45 PM (6h ago)
29 PIIND 2610.00 2599.61 +0.40% ▲ Above ⇧ Bullish
Bullish · 02 Jul, 09:15 AM (12h ago)
30 HAVELLS 1186.70 1181.91 +0.41% ▲ Above ⇧ Bullish
Bullish · 01 Jul, 09:15 AM (1d ago)
31 GNFC 535.50 537.78 -0.42% ▼ Below ⇩ Bearish
Bearish · 01 Jul, 09:20 AM (1d ago)
32 ALKEM 5499.00 5523.35 -0.44% ▼ Below ⇩ Bearish
Bearish · 02 Jul, 02:45 PM (6h ago)
33 IDFCFIRSTB 79.36 78.99 +0.47% ▲ Above ⇧ Bullish
Bullish · 02 Jul, 11:45 AM (9h ago)
34 BAJAJ-AUTO 9837.00 9789.86 +0.48% ▲ Above ⇧ Bullish
Bullish · 02 Jul, 01:10 PM (8h ago)
35 COALINDIA 438.85 436.69 +0.49% ▲ Above ⇧ Bullish
Bullish · 02 Jul, 02:15 PM (7h ago)
36 IDEA 14.43 14.50 -0.49% ▼ Below ⇩ Bearish
Bearish · 02 Jul, 03:10 PM (6h ago)
37 M&MFIN 317.85 316.31 +0.49% ▲ Above ⇧ Bullish
Bullish · 01 Jul, 02:50 PM (1d ago)
38 RECLTD 369.60 367.78 +0.50% ▲ Above ⇧ Bullish
Bullish · 01 Jul, 10:25 AM (1d ago)
39 CANBK 126.25 126.92 -0.52% ▼ Below ⇩ Bearish
Bearish · 02 Jul, 03:10 PM (6h ago)
40 CROMPTON 274.10 272.68 +0.52% ▲ Above ⇧ Bullish
Bullish · 02 Jul, 12:10 PM (9h ago)
41 NMDC 85.74 85.30 +0.52% ▲ Above ⇧ Bullish
Bullish · 02 Jul, 09:15 AM (12h ago)
42 BSOFT 281.50 283.06 -0.55% ▼ Below ⇩ Bearish
Bearish · 02 Jul, 03:00 PM (6h ago)
43 TORNTPHARM 4662.40 4636.84 +0.55% ▲ Above ⇧ Bullish
Bullish · 01 Jul, 01:35 PM (1d ago)
44 TRENT 3315.00 3296.05 +0.57% ▲ Above ⇧ Bullish
Bullish · 02 Jul, 09:30 AM (11h ago)
45 AUBANK 1056.00 1049.85 +0.59% ▲ Above ⇧ Bullish
Bullish · 01 Jul, 10:55 AM (1d ago)
46 POLYCAB 9633.00 9690.30 -0.59% ▼ Below ⇩ Bearish
Bearish · 01 Jul, 02:35 PM (1d ago)
47 IEX 123.44 124.19 -0.60% ▼ Below ⇩ Bearish
Bearish · 01 Jul, 11:50 AM (1d ago)
48 EICHERMOT 7258.00 7213.96 +0.61% ▲ Above ⇧ Bullish
Bullish · 02 Jul, 12:45 PM (8h ago)
49 FEDERALBNK 331.75 329.68 +0.63% ▲ Above ⇧ Bullish
Bullish · 30 Jun, 09:30 AM (2d ago)
50 ABBOTINDIA 25765.00 25597.83 +0.65% ▲ Above ⇧ Bullish
Bullish · 01 Jul, 02:30 PM (1d ago)
‹ Prev 1 2 3 Next ›

F&O universe only · EMA200 computed on 5-minute candles · Refreshed every 15 min during market hours

What is the EMA 200 Screener?

This screener tracks each F&O stock's Exponential Moving Average over the last 200 candles on your chosen intraday timeframe — 5-min, 15-min or 1-hour — and compares it against the live price. Shorter timeframes react to trend shifts faster than a daily EMA200 screener; longer intraday timeframes filter out more noise.

  • Distance %: How far the current price is from the EMA200, as a percentage — positive means price is above, negative means below.
  • Position: Whether price is currently trading above or below its EMA200 on the selected timeframe.
  • Previous Crossover: The most recent time price crossed from one side of the EMA200 to the other, and in which direction — bullish (crossed above) or bearish (crossed below).

How crossovers are detected

The EMA200 is maintained continuously: every new candle updates it using the standard EMA recurrence. Whenever the closing price flips from below to above the EMA200 (or vice versa), that candle's timestamp and direction are recorded as the "previous crossover" — so the screener always shows the most recent flip, even if it happened weeks ago.

Related Tools

Generate AI summary