EMA 200 Screener

Distance of each F&O stock's price from its EMA200, and when it last crossed above or below it — on the 5-min, 15-min or 1-hour timeframe.

Updates every 15 min Updated: Sep 02, 2026, 11:48 AM

Timeframe:

5 Min 15 Min 1 Hour

113

All Stocks

Above EMA200

Below EMA200

Recent Crossovers

Bullish Crossover

Bearish Crossover

Filter:

#	Symbol	LTP	EMA200	Distance	Position	Previous Crossover
1	APOLLOHOSPTOP	8663.00	8667.98	-0.06%	▼ Below	⇧ Bullish Bullish · 02 Jul, 11:35 AM
2	HAVELLSTOP	1186.00	1181.91	+0.35%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM
3	GRANULESTOP	817.20	813.78	+0.42%	▲ Above	⇧ Bullish Bullish · 29 Jun, 09:30 AM
4	INDHOTELTOP	721.15	718.10	+0.42%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:40 PM
5	ABCAPITALTOP	390.50	392.40	-0.48%	▼ Below	⇧ Bullish Bullish · 02 Jul, 02:35 PM
6	CHOLAFINTOP	1784.70	1793.48	-0.49%	▼ Below	⇩ Bearish Bearish · 02 Jul, 02:55 PM
7	IDEATOP	14.43	14.50	-0.48%	▼ Below	⇩ Bearish Bearish · 02 Jul, 03:10 PM
8	M&MTOP	3148.20	3132.28	+0.51%	▲ Above	⇧ Bullish Bullish · 02 Jul, 11:40 AM
9	MRFTOP	130820.00	130133.20	+0.53%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM
10	GODREJPROPTOP	1915.70	1928.47	-0.66%	▼ Below	⇧ Bullish Bullish · 30 Jun, 09:35 AM
11	NMDC	84.58	85.30	-0.84%	▼ Below	⇧ Bullish Bullish · 02 Jul, 09:15 AM
12	CANBK	125.37	126.92	-1.22%	▼ Below	⇩ Bearish Bearish · 02 Jul, 03:10 PM
13	ABBOTINDIA	25915.00	25597.83	+1.24%	▲ Above	⇧ Bullish Bullish · 01 Jul, 02:30 PM
14	ESCORTS	2987.90	2945.74	+1.43%	▲ Above	⇧ Bullish Bullish · 02 Jul, 03:05 PM
15	AUBANK	1068.50	1049.85	+1.78%	▲ Above	⇧ Bullish Bullish · 01 Jul, 10:55 AM
16	APOLLOTYRE	432.95	440.85	-1.79%	▼ Below	⇧ Bullish Bullish · 30 Jun, 12:00 PM
17	ATUL	6394.50	6512.34	-1.81%	▼ Below	⇩ Bearish Bearish · 02 Jul, 10:40 AM
18	OBEROIRLTY	1846.50	1813.29	+1.83%	▲ Above	⇧ Bullish Bullish · 01 Jul, 10:40 AM
19	PIDILITIND	1626.90	1597.05	+1.87%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:55 AM
20	ASHOKLEY	165.38	162.33	+1.88%	▲ Above	⇧ Bullish Bullish · 30 Jun, 03:25 PM
21	GUJGASLTD	330.50	337.23	-2.00%	▼ Below	⇩ Bearish Bearish · 19 Jun, 03:45 AM
22	MARICO	831.30	848.96	-2.08%	▼ Below	⇧ Bullish Bullish · 30 Jun, 10:40 AM
23	SHRIRAMFIN	1031.70	1054.61	-2.17%	▼ Below	⇧ Bullish Bullish · 01 Jul, 03:25 PM
24	BEL	403.90	413.76	-2.38%	▼ Below	⇧ Bullish Bullish · 02 Jul, 01:55 PM
25	DLF	659.50	642.23	+2.69%	▲ Above	⇧ Bullish Bullish · 30 Jun, 01:25 PM
26	BAJFINANCE	1041.60	1010.99	+3.03%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:25 AM
27	MUTHOOTFIN	2883.20	2974.32	-3.06%	▼ Below	⇩ Bearish Bearish · 02 Jul, 12:55 PM
28	BATAINDIA	672.10	694.04	-3.16%	▼ Below	⇧ Bullish Bullish · 02 Jul, 09:55 AM
29	INDUSTOWER	375.85	388.16	-3.17%	▼ Below	⇩ Bearish Bearish · 01 Jul, 12:55 PM
30	DALBHARAT	1773.70	1716.24	+3.35%	▲ Above	⇧ Bullish Bullish · 02 Jul, 01:15 PM
31	SBICARD	622.80	602.49	+3.37%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:15 AM
32	BHEL	422.35	408.10	+3.49%	▲ Above	⇩ Bearish Bearish · 02 Jul, 09:15 AM
33	MANAPPURAM	331.50	320.32	+3.49%	▲ Above	⇧ Bullish Bullish · 02 Jul, 11:50 AM
34	BSOFT	293.75	283.06	+3.78%	▲ Above	⇩ Bearish Bearish · 02 Jul, 03:00 PM
35	COROMANDEL	1908.10	1989.03	-4.07%	▼ Below	⇧ Bullish Bullish · 02 Jul, 10:40 AM
36	COALINDIA	418.80	436.69	-4.10%	▼ Below	⇧ Bullish Bullish · 02 Jul, 02:15 PM
37	PETRONET	290.00	278.47	+4.14%	▲ Above	⇩ Bearish Bearish · 01 Jul, 09:20 AM
38	BALKRISIND	2295.90	2201.30	+4.30%	▲ Above	⇧ Bullish Bullish · 02 Jul, 10:00 AM
39	BIOCON	400.30	418.39	-4.32%	▼ Below	⇧ Bullish Bullish · 02 Jul, 02:50 PM
40	LICHSGFIN	528.25	553.78	-4.61%	▼ Below	⇩ Bearish Bearish · 02 Jul, 12:45 PM
41	IEX	118.41	124.19	-4.65%	▼ Below	⇩ Bearish Bearish · 01 Jul, 11:50 AM
42	HINDCOPPER	519.25	495.11	+4.88%	▲ Above	⇩ Bearish Bearish · 02 Jul, 03:25 PM
43	EICHERMOT	7585.50	7213.96	+5.15%	▲ Above	⇧ Bullish Bullish · 02 Jul, 12:45 PM
44	ALKEM	5216.00	5523.35	-5.56%	▼ Below	⇩ Bearish Bearish · 02 Jul, 02:45 PM
45	ABB	7322.50	6933.33	+5.61%	▲ Above	⇩ Bearish Bearish · 01 Jul, 10:25 AM
46	ACC	1264.90	1340.97	-5.67%	▼ Below	⇧ Bullish Bullish · 01 Jul, 03:25 PM
47	FEDERALBNK	348.90	329.68	+5.83%	▲ Above	⇧ Bullish Bullish · 30 Jun, 09:30 AM
48	AMBUJACEM	399.50	424.33	-5.85%	▼ Below	⇧ Bullish Bullish · 02 Jul, 01:45 PM
49	TATAPOWER	357.65	379.91	-5.86%	▼ Below	⇩ Bearish Bearish · 23 Jun, 09:50 AM
50	MFSL	1510.60	1608.54	-6.09%	▼ Below	⇧ Bullish Bullish · 01 Jul, 01:40 PM
51	BERGEPAINT	486.00	517.80	-6.14%	▼ Below	⇧ Bullish Bullish · 02 Jul, 03:00 PM
52	EXIDEIND	429.55	404.29	+6.25%	▲ Above	⇧ Bullish Bullish · 01 Jul, 01:45 PM
53	IGL	149.20	159.26	-6.32%	▼ Below	⇩ Bearish Bearish · 29 Jun, 12:05 PM
54	SRF	2581.00	2758.73	-6.44%	▼ Below	⇧ Bullish Bullish · 02 Jul, 09:15 AM
55	IRCTC	472.40	505.52	-6.55%	▼ Below	⇧ Bullish Bullish · 02 Jul, 02:45 PM
56	HAL	4719.90	4419.26	+6.80%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:30 PM
57	UNITDSPR	1455.10	1362.00	+6.84%	▲ Above	⇧ Bullish Bullish · 02 Jul, 11:15 AM
58	TORNTPHARM	4956.50	4636.84	+6.89%	▲ Above	⇧ Bullish Bullish · 01 Jul, 01:35 PM
59	CONCOR	510.45	477.50	+6.90%	▲ Above	⇩ Bearish Bearish · 02 Jul, 03:25 PM
60	GNFC	575.30	537.78	+6.98%	▲ Above	⇩ Bearish Bearish · 01 Jul, 09:20 AM
61	HEROMOTOCO	5172.50	4834.81	+6.98%	▲ Above	⇧ Bullish Bullish · 02 Jul, 12:30 PM
62	IDFCFIRSTB	84.61	78.99	+7.11%	▲ Above	⇧ Bullish Bullish · 02 Jul, 11:45 AM
63	MGL	1076.10	1158.55	-7.12%	▼ Below	⇩ Bearish Bearish · 01 Jul, 01:35 PM
64	METROPOLIS	581.80	542.86	+7.17%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:45 PM
65	RBLBANK	387.15	361.18	+7.19%	▲ Above	⇩ Bearish Bearish · 01 Jul, 10:30 AM
66	AARTIIND	507.90	473.70	+7.22%	▲ Above	⇧ Bullish Bullish · 01 Jul, 10:45 AM
67	TATACONSUM	1015.00	1097.39	-7.51%	▼ Below	⇧ Bullish Bullish · 02 Jul, 10:40 AM
68	SYNGENE	402.95	436.67	-7.72%	▼ Below	⇧ Bullish Bullish · 02 Jul, 11:00 AM
69	RAMCOCEM	860.00	932.82	-7.81%	▼ Below	⇧ Bullish Bullish · 01 Jul, 11:25 AM
70	CUB	230.15	213.09	+8.01%	▲ Above	⇧ Bullish Bullish · 29 Jun, 03:25 PM
71	BAJAJFINSV	1957.70	1810.27	+8.14%	▲ Above	⇧ Bullish Bullish · 01 Jul, 11:40 AM
72	JKCEMENT	5023.00	5474.73	-8.25%	▼ Below	⇧ Bullish Bullish · 02 Jul, 09:35 AM
73	HDFCAMC	2495.80	2723.24	-8.35%	▼ Below	⇧ Bullish Bullish · 30 Jun, 01:45 PM
74	INDIAMART	1739.30	1898.02	-8.36%	▼ Below	⇩ Bearish Bearish · 02 Jul, 03:25 PM
75	INDIGO	4930.50	5391.88	-8.56%	▼ Below	⇧ Bullish Bullish · 24 Jun, 10:00 AM
76	PIIND	2375.00	2599.61	-8.64%	▼ Below	⇧ Bullish Bullish · 02 Jul, 09:15 AM
77	MOTHERSON	160.58	147.67	+8.74%	▲ Above	⇧ Bullish Bullish · 02 Jul, 03:20 PM
78	POLYCAB	8779.00	9690.30	-9.40%	▼ Below	⇩ Bearish Bearish · 01 Jul, 02:35 PM
79	NAVINFLUOR	8320.50	7596.91	+9.52%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:45 PM
80	VOLTAS	1158.70	1286.30	-9.92%	▼ Below	⇧ Bullish Bullish · 02 Jul, 02:45 PM
81	ASTRAL	1502.30	1366.45	+9.94%	▲ Above	⇩ Bearish Bearish · 02 Jul, 12:40 PM
82	TATACHEM	630.50	700.46	-9.99%	▼ Below	⇩ Bearish Bearish · 29 Jun, 09:15 AM
83	DEEPAKNTR	1721.70	1561.14	+10.28%	▲ Above	⇧ Bullish Bullish · 02 Jul, 12:05 PM
84	CANFINHOME	789.15	880.69	-10.39%	▼ Below	⇧ Bullish Bullish · 02 Jul, 02:50 PM
85	OFSS	12102.00	10953.74	+10.48%	▲ Above	⇧ Bullish Bullish · 01 Jul, 10:05 AM
86	CUMMINSIND	5025.00	5621.71	-10.61%	▼ Below	⇩ Bearish Bearish · 02 Jul, 10:40 AM
87	SUNTV	458.55	516.35	-11.19%	▼ Below	⇩ Bearish Bearish · 02 Jul, 03:10 PM
88	MCX	3281.40	2943.81	+11.47%	▲ Above	⇩ Bearish Bearish · 02 Jul, 02:05 PM
89	SIEMENS	4010.30	3588.49	+11.75%	▲ Above	⇩ Bearish Bearish · 02 Jul, 03:10 PM
90	LTTS	3517.60	3136.46	+12.15%	▲ Above	⇧ Bullish Bullish · 02 Jul, 10:45 AM
91	TATACOMM	1699.60	1937.49	-12.28%	▼ Below	⇩ Bearish Bearish · 02 Jul, 03:10 PM
92	JUBLFOOD	478.80	425.65	+12.49%	▲ Above	⇧ Bullish Bullish · 01 Jul, 02:45 PM
93	ICICIGI	1527.00	1761.33	-13.30%	▼ Below	⇩ Bearish Bearish · 02 Jul, 03:20 PM
94	CHAMBLFERT	409.00	472.64	-13.46%	▼ Below	⇧ Bullish Bullish · 01 Jul, 02:00 PM
95	TRENT	2818.50	3296.05	-14.49%	▼ Below	⇧ Bullish Bullish · 02 Jul, 09:30 AM
96	BOSCHLTD	46690.00	40728.01	+14.64%	▲ Above	⇧ Bullish Bullish · 01 Jul, 12:15 PM
97	M&MFIN	362.70	316.31	+14.67%	▲ Above	⇧ Bullish Bullish · 01 Jul, 02:50 PM
98	TVSMOTOR	4073.00	3547.04	+14.83%	▲ Above	⇧ Bullish Bullish · 01 Jul, 01:35 PM
99	RECLTD	311.75	367.78	-15.23%	▼ Below	⇧ Bullish Bullish · 01 Jul, 10:25 AM
100	IPCALAB	1957.40	1695.94	+15.42%	▲ Above	⇧ Bullish Bullish · 25 Jun, 03:25 PM
101	PAGEIND	35880.00	42515.13	-15.61%	▼ Below	⇧ Bullish Bullish · 30 Jun, 12:20 PM
102	LALPATHLAB	1908.60	1644.69	+16.05%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:45 PM
103	ABFRL	50.66	60.48	-16.24%	▼ Below	⇧ Bullish Bullish · 02 Jul, 09:15 AM
104	GMRAIRPORT	93.37	112.19	-16.78%	▼ Below	⇩ Bearish Bearish · 02 Jul, 11:15 AM
105	CROMPTON	226.14	272.68	-17.07%	▼ Below	⇧ Bullish Bullish · 02 Jul, 12:10 PM
106	DIXON	14442.00	12114.06	+19.22%	▲ Above	⇧ Bullish Bullish · 01 Jul, 03:20 PM
107	PFC	342.25	429.09	-20.24%	▼ Below	⇧ Bullish Bullish · 02 Jul, 02:15 PM
108	BANDHANBNK	160.40	204.98	-21.75%	▼ Below	⇧ Bullish Bullish · 02 Jul, 02:50 PM
109	LAURUSLABS	1831.20	1502.62	+21.87%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:50 AM
110	BAJAJ-AUTO	11942.00	9789.86	+21.98%	▲ Above	⇧ Bullish Bullish · 02 Jul, 01:10 PM
111	PVRINOX	1223.00	982.24	+24.51%	▲ Above	⇧ Bullish Bullish · 01 Jul, 03:20 PM
112	PERSISTENT	5665.00	4471.58	+26.69%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:15 AM
113	NAUKRI	1333.80	1009.94	+32.07%	▲ Above	⇧ Bullish Bullish · 01 Jul, 10:50 AM

#	Symbol	LTP	EMA200	Distance	Position	Previous Crossover
1	HAVELLSTOP	1186.00	1181.91	+0.35%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM
2	GRANULESTOP	817.20	813.78	+0.42%	▲ Above	⇧ Bullish Bullish · 29 Jun, 09:30 AM
3	INDHOTELTOP	721.15	718.10	+0.42%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:40 PM
4	M&MTOP	3148.20	3132.28	+0.51%	▲ Above	⇧ Bullish Bullish · 02 Jul, 11:40 AM
5	MRFTOP	130820.00	130133.20	+0.53%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM
6	ABBOTINDIATOP	25915.00	25597.83	+1.24%	▲ Above	⇧ Bullish Bullish · 01 Jul, 02:30 PM
7	ESCORTSTOP	2987.90	2945.74	+1.43%	▲ Above	⇧ Bullish Bullish · 02 Jul, 03:05 PM
8	AUBANKTOP	1068.50	1049.85	+1.78%	▲ Above	⇧ Bullish Bullish · 01 Jul, 10:55 AM
9	OBEROIRLTYTOP	1846.50	1813.29	+1.83%	▲ Above	⇧ Bullish Bullish · 01 Jul, 10:40 AM
10	PIDILITINDTOP	1626.90	1597.05	+1.87%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:55 AM
11	ASHOKLEY	165.38	162.33	+1.88%	▲ Above	⇧ Bullish Bullish · 30 Jun, 03:25 PM
12	DLF	659.50	642.23	+2.69%	▲ Above	⇧ Bullish Bullish · 30 Jun, 01:25 PM
13	BAJFINANCE	1041.60	1010.99	+3.03%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:25 AM
14	DALBHARAT	1773.70	1716.24	+3.35%	▲ Above	⇧ Bullish Bullish · 02 Jul, 01:15 PM
15	SBICARD	622.80	602.49	+3.37%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:15 AM
16	BHEL	422.35	408.10	+3.49%	▲ Above	⇩ Bearish Bearish · 02 Jul, 09:15 AM
17	MANAPPURAM	331.50	320.32	+3.49%	▲ Above	⇧ Bullish Bullish · 02 Jul, 11:50 AM
18	BSOFT	293.75	283.06	+3.78%	▲ Above	⇩ Bearish Bearish · 02 Jul, 03:00 PM
19	PETRONET	290.00	278.47	+4.14%	▲ Above	⇩ Bearish Bearish · 01 Jul, 09:20 AM
20	BALKRISIND	2295.90	2201.30	+4.30%	▲ Above	⇧ Bullish Bullish · 02 Jul, 10:00 AM
21	HINDCOPPER	519.25	495.11	+4.88%	▲ Above	⇩ Bearish Bearish · 02 Jul, 03:25 PM
22	EICHERMOT	7585.50	7213.96	+5.15%	▲ Above	⇧ Bullish Bullish · 02 Jul, 12:45 PM
23	ABB	7322.50	6933.33	+5.61%	▲ Above	⇩ Bearish Bearish · 01 Jul, 10:25 AM
24	FEDERALBNK	348.90	329.68	+5.83%	▲ Above	⇧ Bullish Bullish · 30 Jun, 09:30 AM
25	EXIDEIND	429.55	404.29	+6.25%	▲ Above	⇧ Bullish Bullish · 01 Jul, 01:45 PM
26	HAL	4719.90	4419.26	+6.80%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:30 PM
27	UNITDSPR	1455.10	1362.00	+6.84%	▲ Above	⇧ Bullish Bullish · 02 Jul, 11:15 AM
28	TORNTPHARM	4956.50	4636.84	+6.89%	▲ Above	⇧ Bullish Bullish · 01 Jul, 01:35 PM
29	CONCOR	510.45	477.50	+6.90%	▲ Above	⇩ Bearish Bearish · 02 Jul, 03:25 PM
30	GNFC	575.30	537.78	+6.98%	▲ Above	⇩ Bearish Bearish · 01 Jul, 09:20 AM
31	HEROMOTOCO	5172.50	4834.81	+6.98%	▲ Above	⇧ Bullish Bullish · 02 Jul, 12:30 PM
32	IDFCFIRSTB	84.61	78.99	+7.11%	▲ Above	⇧ Bullish Bullish · 02 Jul, 11:45 AM
33	METROPOLIS	581.80	542.86	+7.17%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:45 PM
34	RBLBANK	387.15	361.18	+7.19%	▲ Above	⇩ Bearish Bearish · 01 Jul, 10:30 AM
35	AARTIIND	507.90	473.70	+7.22%	▲ Above	⇧ Bullish Bullish · 01 Jul, 10:45 AM
36	CUB	230.15	213.09	+8.01%	▲ Above	⇧ Bullish Bullish · 29 Jun, 03:25 PM
37	BAJAJFINSV	1957.70	1810.27	+8.14%	▲ Above	⇧ Bullish Bullish · 01 Jul, 11:40 AM
38	MOTHERSON	160.58	147.67	+8.74%	▲ Above	⇧ Bullish Bullish · 02 Jul, 03:20 PM
39	NAVINFLUOR	8320.50	7596.91	+9.52%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:45 PM
40	ASTRAL	1502.30	1366.45	+9.94%	▲ Above	⇩ Bearish Bearish · 02 Jul, 12:40 PM
41	DEEPAKNTR	1721.70	1561.14	+10.28%	▲ Above	⇧ Bullish Bullish · 02 Jul, 12:05 PM
42	OFSS	12102.00	10953.74	+10.48%	▲ Above	⇧ Bullish Bullish · 01 Jul, 10:05 AM
43	MCX	3281.40	2943.81	+11.47%	▲ Above	⇩ Bearish Bearish · 02 Jul, 02:05 PM
44	SIEMENS	4010.30	3588.49	+11.75%	▲ Above	⇩ Bearish Bearish · 02 Jul, 03:10 PM
45	LTTS	3517.60	3136.46	+12.15%	▲ Above	⇧ Bullish Bullish · 02 Jul, 10:45 AM
46	JUBLFOOD	478.80	425.65	+12.49%	▲ Above	⇧ Bullish Bullish · 01 Jul, 02:45 PM
47	BOSCHLTD	46690.00	40728.01	+14.64%	▲ Above	⇧ Bullish Bullish · 01 Jul, 12:15 PM
48	M&MFIN	362.70	316.31	+14.67%	▲ Above	⇧ Bullish Bullish · 01 Jul, 02:50 PM
49	TVSMOTOR	4073.00	3547.04	+14.83%	▲ Above	⇧ Bullish Bullish · 01 Jul, 01:35 PM
50	IPCALAB	1957.40	1695.94	+15.42%	▲ Above	⇧ Bullish Bullish · 25 Jun, 03:25 PM
51	LALPATHLAB	1908.60	1644.69	+16.05%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:45 PM
52	DIXON	14442.00	12114.06	+19.22%	▲ Above	⇧ Bullish Bullish · 01 Jul, 03:20 PM
53	LAURUSLABS	1831.20	1502.62	+21.87%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:50 AM
54	BAJAJ-AUTO	11942.00	9789.86	+21.98%	▲ Above	⇧ Bullish Bullish · 02 Jul, 01:10 PM
55	PVRINOX	1223.00	982.24	+24.51%	▲ Above	⇧ Bullish Bullish · 01 Jul, 03:20 PM
56	PERSISTENT	5665.00	4471.58	+26.69%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:15 AM
57	NAUKRI	1333.80	1009.94	+32.07%	▲ Above	⇧ Bullish Bullish · 01 Jul, 10:50 AM

#	Symbol	LTP	EMA200	Distance	Position	Previous Crossover
1	APOLLOHOSPTOP	8663.00	8667.98	-0.06%	▼ Below	⇧ Bullish Bullish · 02 Jul, 11:35 AM
2	ABCAPITALTOP	390.50	392.40	-0.48%	▼ Below	⇧ Bullish Bullish · 02 Jul, 02:35 PM
3	CHOLAFINTOP	1784.70	1793.48	-0.49%	▼ Below	⇩ Bearish Bearish · 02 Jul, 02:55 PM
4	IDEATOP	14.43	14.50	-0.48%	▼ Below	⇩ Bearish Bearish · 02 Jul, 03:10 PM
5	GODREJPROPTOP	1915.70	1928.47	-0.66%	▼ Below	⇧ Bullish Bullish · 30 Jun, 09:35 AM
6	NMDCTOP	84.58	85.30	-0.84%	▼ Below	⇧ Bullish Bullish · 02 Jul, 09:15 AM
7	CANBKTOP	125.37	126.92	-1.22%	▼ Below	⇩ Bearish Bearish · 02 Jul, 03:10 PM
8	APOLLOTYRETOP	432.95	440.85	-1.79%	▼ Below	⇧ Bullish Bullish · 30 Jun, 12:00 PM
9	ATULTOP	6394.50	6512.34	-1.81%	▼ Below	⇩ Bearish Bearish · 02 Jul, 10:40 AM
10	GUJGASLTDTOP	330.50	337.23	-2.00%	▼ Below	⇩ Bearish Bearish · 19 Jun, 03:45 AM
11	MARICO	831.30	848.96	-2.08%	▼ Below	⇧ Bullish Bullish · 30 Jun, 10:40 AM
12	SHRIRAMFIN	1031.70	1054.61	-2.17%	▼ Below	⇧ Bullish Bullish · 01 Jul, 03:25 PM
13	BEL	403.90	413.76	-2.38%	▼ Below	⇧ Bullish Bullish · 02 Jul, 01:55 PM
14	MUTHOOTFIN	2883.20	2974.32	-3.06%	▼ Below	⇩ Bearish Bearish · 02 Jul, 12:55 PM
15	BATAINDIA	672.10	694.04	-3.16%	▼ Below	⇧ Bullish Bullish · 02 Jul, 09:55 AM
16	INDUSTOWER	375.85	388.16	-3.17%	▼ Below	⇩ Bearish Bearish · 01 Jul, 12:55 PM
17	COROMANDEL	1908.10	1989.03	-4.07%	▼ Below	⇧ Bullish Bullish · 02 Jul, 10:40 AM
18	COALINDIA	418.80	436.69	-4.10%	▼ Below	⇧ Bullish Bullish · 02 Jul, 02:15 PM
19	BIOCON	400.30	418.39	-4.32%	▼ Below	⇧ Bullish Bullish · 02 Jul, 02:50 PM
20	LICHSGFIN	528.25	553.78	-4.61%	▼ Below	⇩ Bearish Bearish · 02 Jul, 12:45 PM
21	IEX	118.41	124.19	-4.65%	▼ Below	⇩ Bearish Bearish · 01 Jul, 11:50 AM
22	ALKEM	5216.00	5523.35	-5.56%	▼ Below	⇩ Bearish Bearish · 02 Jul, 02:45 PM
23	ACC	1264.90	1340.97	-5.67%	▼ Below	⇧ Bullish Bullish · 01 Jul, 03:25 PM
24	AMBUJACEM	399.50	424.33	-5.85%	▼ Below	⇧ Bullish Bullish · 02 Jul, 01:45 PM
25	TATAPOWER	357.65	379.91	-5.86%	▼ Below	⇩ Bearish Bearish · 23 Jun, 09:50 AM
26	MFSL	1510.60	1608.54	-6.09%	▼ Below	⇧ Bullish Bullish · 01 Jul, 01:40 PM
27	BERGEPAINT	486.00	517.80	-6.14%	▼ Below	⇧ Bullish Bullish · 02 Jul, 03:00 PM
28	IGL	149.20	159.26	-6.32%	▼ Below	⇩ Bearish Bearish · 29 Jun, 12:05 PM
29	SRF	2581.00	2758.73	-6.44%	▼ Below	⇧ Bullish Bullish · 02 Jul, 09:15 AM
30	IRCTC	472.40	505.52	-6.55%	▼ Below	⇧ Bullish Bullish · 02 Jul, 02:45 PM
31	MGL	1076.10	1158.55	-7.12%	▼ Below	⇩ Bearish Bearish · 01 Jul, 01:35 PM
32	TATACONSUM	1015.00	1097.39	-7.51%	▼ Below	⇧ Bullish Bullish · 02 Jul, 10:40 AM
33	SYNGENE	402.95	436.67	-7.72%	▼ Below	⇧ Bullish Bullish · 02 Jul, 11:00 AM
34	RAMCOCEM	860.00	932.82	-7.81%	▼ Below	⇧ Bullish Bullish · 01 Jul, 11:25 AM
35	JKCEMENT	5023.00	5474.73	-8.25%	▼ Below	⇧ Bullish Bullish · 02 Jul, 09:35 AM
36	HDFCAMC	2495.80	2723.24	-8.35%	▼ Below	⇧ Bullish Bullish · 30 Jun, 01:45 PM
37	INDIAMART	1739.30	1898.02	-8.36%	▼ Below	⇩ Bearish Bearish · 02 Jul, 03:25 PM
38	INDIGO	4930.50	5391.88	-8.56%	▼ Below	⇧ Bullish Bullish · 24 Jun, 10:00 AM
39	PIIND	2375.00	2599.61	-8.64%	▼ Below	⇧ Bullish Bullish · 02 Jul, 09:15 AM
40	POLYCAB	8779.00	9690.30	-9.40%	▼ Below	⇩ Bearish Bearish · 01 Jul, 02:35 PM
41	VOLTAS	1158.70	1286.30	-9.92%	▼ Below	⇧ Bullish Bullish · 02 Jul, 02:45 PM
42	TATACHEM	630.50	700.46	-9.99%	▼ Below	⇩ Bearish Bearish · 29 Jun, 09:15 AM
43	CANFINHOME	789.15	880.69	-10.39%	▼ Below	⇧ Bullish Bullish · 02 Jul, 02:50 PM
44	CUMMINSIND	5025.00	5621.71	-10.61%	▼ Below	⇩ Bearish Bearish · 02 Jul, 10:40 AM
45	SUNTV	458.55	516.35	-11.19%	▼ Below	⇩ Bearish Bearish · 02 Jul, 03:10 PM
46	TATACOMM	1699.60	1937.49	-12.28%	▼ Below	⇩ Bearish Bearish · 02 Jul, 03:10 PM
47	ICICIGI	1527.00	1761.33	-13.30%	▼ Below	⇩ Bearish Bearish · 02 Jul, 03:20 PM
48	CHAMBLFERT	409.00	472.64	-13.46%	▼ Below	⇧ Bullish Bullish · 01 Jul, 02:00 PM
49	TRENT	2818.50	3296.05	-14.49%	▼ Below	⇧ Bullish Bullish · 02 Jul, 09:30 AM
50	RECLTD	311.75	367.78	-15.23%	▼ Below	⇧ Bullish Bullish · 01 Jul, 10:25 AM
51	PAGEIND	35880.00	42515.13	-15.61%	▼ Below	⇧ Bullish Bullish · 30 Jun, 12:20 PM
52	ABFRL	50.66	60.48	-16.24%	▼ Below	⇧ Bullish Bullish · 02 Jul, 09:15 AM
53	GMRAIRPORT	93.37	112.19	-16.78%	▼ Below	⇩ Bearish Bearish · 02 Jul, 11:15 AM
54	CROMPTON	226.14	272.68	-17.07%	▼ Below	⇧ Bullish Bullish · 02 Jul, 12:10 PM
55	PFC	342.25	429.09	-20.24%	▼ Below	⇧ Bullish Bullish · 02 Jul, 02:15 PM
56	BANDHANBNK	160.40	204.98	-21.75%	▼ Below	⇧ Bullish Bullish · 02 Jul, 02:50 PM

F&O universe only · EMA200 computed on 5-minute candles · Refreshed every 15 min during market hours

What is the EMA 200 Screener?

This screener tracks each F&O stock's Exponential Moving Average over the last 200 candles on your chosen intraday timeframe — 5-min, 15-min or 1-hour — and compares it against the live price. Shorter timeframes react to trend shifts faster than a daily EMA200 screener; longer intraday timeframes filter out more noise.

Distance %: How far the current price is from the EMA200, as a percentage — positive means price is above, negative means below.
Position: Whether price is currently trading above or below its EMA200 on the selected timeframe.
Previous Crossover: The most recent time price crossed from one side of the EMA200 to the other, and in which direction — bullish (crossed above) or bearish (crossed below).

How crossovers are detected

The EMA200 is maintained continuously: every new candle updates it using the standard EMA recurrence. Whenever the closing price flips from below to above the EMA200 (or vice versa), that candle's timestamp and direction are recorded as the "previous crossover" — so the screener always shows the most recent flip, even if it happened weeks ago.

EMA 200 Screener

What is the EMA 200 Screener?

How crossovers are detected

Related Tools