EMA 200 Screener

Distance of each F&O stock's price from its EMA200, and when it last crossed above or below it — on the 5-min, 15-min or 1-hour timeframe.

Updates every 15 min Updated: Sep 02, 2026, 11:16 AM

Timeframe:

5 Min 15 Min 1 Hour

228

All Stocks

105

Above EMA200

123

Below EMA200

Recent Crossovers

Bullish Crossover

Bearish Crossover

Filter:

#	Symbol	LTP	EMA200	Distance	Position	Previous Crossover
1	APOLLOHOSPTOP	8664.50	8667.98	-0.04%	▼ Below	⇧ Bullish Bullish · 02 Jul, 11:35 AM
2	BHARTIARTLTOP	1864.00	1865.00	-0.05%	▼ Below	⇧ Bullish Bullish · 02 Jul, 02:10 PM
3	NIFTYNXT50TOP	72117.75	72163.39	-0.06%	▼ Below	⇧ Bullish Bullish · 01 Jul, 10:00 AM
4	ICICIPRULITOP	494.00	493.54	+0.09%	▲ Above	⇧ Bullish Bullish · 01 Jul, 01:35 PM
5	RELIANCETOP	1307.40	1304.76	+0.20%	▲ Above	⇩ Bearish Bearish · 02 Jul, 01:40 PM
6	BANKINDIATOP	142.21	142.54	-0.23%	▼ Below	⇧ Bullish Bullish · 02 Jul, 12:20 PM
7	INDHOTELTOP	720.00	718.10	+0.26%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:40 PM
8	MIDCPNIFTYTOP	14574.50	14533.15	+0.28%	▲ Above	⇧ Bullish Bullish · 30 Jun, 03:25 PM
9	GRANULESTOP	816.30	813.78	+0.31%	▲ Above	⇧ Bullish Bullish · 29 Jun, 09:30 AM
10	ABCAPITALTOP	390.80	392.40	-0.41%	▼ Below	⇧ Bullish Bullish · 02 Jul, 02:35 PM
11	CHOLAFIN	1785.60	1793.48	-0.44%	▼ Below	⇩ Bearish Bearish · 02 Jul, 02:55 PM
12	IDEA	14.43	14.50	-0.48%	▼ Below	⇩ Bearish Bearish · 02 Jul, 03:10 PM
13	NMDC	84.75	85.30	-0.64%	▼ Below	⇧ Bullish Bullish · 02 Jul, 09:15 AM
14	ONGC	236.66	234.99	+0.71%	▲ Above	⇧ Bullish Bullish · 02 Jul, 12:20 PM
15	GODREJPROP	1914.00	1928.47	-0.75%	▼ Below	⇧ Bullish Bullish · 30 Jun, 09:35 AM
16	CANBK	125.90	126.92	-0.80%	▼ Below	⇩ Bearish Bearish · 02 Jul, 03:10 PM
17	MRF	131250.00	130133.20	+0.86%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM
18	NIFTY	23831.80	24065.58	-0.97%	▼ Below	⇧ Bullish Bullish · 02 Jul, 09:15 AM
19	M&M	3164.40	3132.28	+1.03%	▲ Above	⇧ Bullish Bullish · 02 Jul, 11:40 AM
20	SENSEX	76318.78	77123.45	-1.04%	▼ Below	⇧ Bullish Bullish · 02 Jul, 09:15 AM
21	GAIL	172.00	173.89	-1.09%	▼ Below	⇧ Bullish Bullish · 02 Jul, 11:00 AM
22	HAVELLS	1195.00	1181.91	+1.11%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM
23	JIOFIN	236.40	239.11	-1.13%	▼ Below	⇧ Bullish Bullish · 01 Jul, 11:25 AM
24	APOLLOTYRE	435.60	440.85	-1.19%	▼ Below	⇧ Bullish Bullish · 30 Jun, 12:00 PM
25	ABBOTINDIA	25950.00	25597.83	+1.38%	▲ Above	⇧ Bullish Bullish · 01 Jul, 02:30 PM
26	KPITTECH	584.45	593.30	-1.49%	▼ Below	⇩ Bearish Bearish · 25 Jun, 03:15 PM
27	ATUL	6414.00	6512.34	-1.51%	▼ Below	⇩ Bearish Bearish · 02 Jul, 10:40 AM
28	SBIN	1029.40	1045.23	-1.51%	▼ Below	⇧ Bullish Bullish · 01 Jul, 11:55 AM
29	BANKNIFTY	57022.05	57979.08	-1.65%	▼ Below	⇩ Bearish Bearish · 02 Jul, 03:25 PM
30	NESTLEIND	1415.10	1439.85	-1.72%	▼ Below	⇧ Bullish Bullish · 30 Jun, 03:10 PM
31	AUBANK	1068.00	1049.85	+1.73%	▲ Above	⇧ Bullish Bullish · 01 Jul, 10:55 AM
32	ESCORTS	2997.70	2945.74	+1.76%	▲ Above	⇧ Bullish Bullish · 02 Jul, 03:05 PM
33	OBEROIRLTY	1846.50	1813.29	+1.83%	▲ Above	⇧ Bullish Bullish · 01 Jul, 10:40 AM
34	CDSL	1362.90	1337.86	+1.87%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM
35	POONAWALLA	452.80	444.07	+1.97%	▲ Above	⇧ Bullish Bullish · 30 Jun, 09:15 AM
36	GUJGASLTD	330.50	337.23	-2.00%	▼ Below	⇩ Bearish Bearish · 19 Jun, 03:45 AM
37	PIDILITIND	1629.10	1597.05	+2.01%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:55 AM
38	TATASTEEL	183.38	187.20	-2.04%	▼ Below	⇧ Bullish Bullish · 02 Jul, 03:15 PM
39	KEI	5198.00	5306.67	-2.05%	▼ Below	⇩ Bearish Bearish · 02 Jul, 02:20 PM
40	SHRIRAMFIN	1030.90	1054.61	-2.25%	▼ Below	⇧ Bullish Bullish · 01 Jul, 03:25 PM
41	BEL	404.30	413.76	-2.29%	▼ Below	⇧ Bullish Bullish · 02 Jul, 01:55 PM
42	BPCL	314.70	307.62	+2.30%	▲ Above	⇧ Bullish Bullish · 01 Jul, 02:55 PM
43	ULTRACEMCO	11204.00	11467.73	-2.30%	▼ Below	⇧ Bullish Bullish · 01 Jul, 09:35 AM
44	MARICO	828.80	848.96	-2.37%	▼ Below	⇧ Bullish Bullish · 30 Jun, 10:40 AM
45	LTF	303.90	311.63	-2.48%	▼ Below	⇧ Bullish Bullish · 30 Jun, 09:20 AM
46	ASHOKLEY	166.40	162.33	+2.51%	▲ Above	⇧ Bullish Bullish · 30 Jun, 03:25 PM
47	BAJFINANCE	1037.10	1010.99	+2.58%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:25 AM
48	SBILIFE	1725.00	1773.31	-2.72%	▼ Below	⇧ Bullish Bullish · 30 Jun, 12:35 PM
49	DLF	659.75	642.23	+2.73%	▲ Above	⇧ Bullish Bullish · 30 Jun, 01:25 PM
50	LT	3971.20	4084.15	-2.77%	▼ Below	⇩ Bearish Bearish · 29 Jun, 11:30 AM
51	WIPRO	177.66	172.87	+2.77%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:30 AM
52	TATACMPV	446.35	434.05	+2.83%	▲ Above	⇧ Bullish Bullish · 01 Jul, 12:40 PM
53	ICICIBANK	1428.00	1387.65	+2.91%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:15 AM
54	TMCV	447.00	434.05	+2.98%	▲ Above	⇧ Bullish Bullish · 01 Jul, 12:40 PM
55	SUNPHARMA	1930.00	1873.48	+3.02%	▲ Above	⇩ Bearish Bearish · 02 Jul, 01:50 PM
56	DALBHARAT	1768.30	1716.24	+3.03%	▲ Above	⇧ Bullish Bullish · 02 Jul, 01:15 PM
57	VEDL	269.10	277.62	-3.07%	▼ Below	⇩ Bearish Bearish · 02 Jul, 10:20 AM
58	BATAINDIA	672.45	694.04	-3.11%	▼ Below	⇧ Bullish Bullish · 02 Jul, 09:55 AM
59	MUTHOOTFIN	2877.00	2974.32	-3.27%	▼ Below	⇩ Bearish Bearish · 02 Jul, 12:55 PM
60	CIPLA	1409.90	1458.67	-3.34%	▼ Below	⇩ Bearish Bearish · 02 Jul, 01:50 PM
61	SBICARD	622.80	602.49	+3.37%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:15 AM
62	INDUSTOWER	375.00	388.16	-3.39%	▼ Below	⇩ Bearish Bearish · 01 Jul, 12:55 PM
63	GRASIM	3249.00	3141.35	+3.43%	▲ Above	⇧ Bullish Bullish · 01 Jul, 10:15 AM
64	COALINDIA	420.65	436.69	-3.67%	▼ Below	⇧ Bullish Bullish · 02 Jul, 02:15 PM
65	MANAPPURAM	332.10	320.32	+3.68%	▲ Above	⇧ Bullish Bullish · 02 Jul, 11:50 AM
66	IOC	135.87	141.16	-3.75%	▼ Below	⇧ Bullish Bullish · 02 Jul, 02:55 PM
67	BSOFT	293.85	283.06	+3.81%	▲ Above	⇩ Bearish Bearish · 02 Jul, 03:00 PM
68	TATAELXSI	3579.00	3720.57	-3.81%	▼ Below	⇩ Bearish Bearish · 25 Jun, 12:05 PM
69	INDUSINDBK	971.30	935.17	+3.86%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM
70	FINNIFTY	25726.35	26793.90	-3.98%	▼ Below	⇧ Bullish Bullish · 01 Jul, 11:00 AM
71	BHEL	424.40	408.10	+3.99%	▲ Above	⇩ Bearish Bearish · 02 Jul, 09:15 AM
72	BALKRISIND	2290.40	2201.30	+4.05%	▲ Above	⇧ Bullish Bullish · 02 Jul, 10:00 AM
73	PETRONET	290.20	278.47	+4.21%	▲ Above	⇩ Bearish Bearish · 01 Jul, 09:20 AM
74	COROMANDEL	1904.50	1989.03	-4.25%	▼ Below	⇧ Bullish Bullish · 02 Jul, 10:40 AM
75	IEX	118.88	124.19	-4.28%	▼ Below	⇩ Bearish Bearish · 01 Jul, 11:50 AM
76	BRITANNIA	5051.50	5277.11	-4.28%	▼ Below	⇧ Bullish Bullish · 01 Jul, 12:10 PM
77	ZYDUSLIFE	1154.40	1106.21	+4.36%	▲ Above	⇩ Bearish Bearish · 01 Jul, 11:00 AM
78	BIOCON	399.65	418.39	-4.48%	▼ Below	⇧ Bullish Bullish · 02 Jul, 02:50 PM
79	LICHSGFIN	528.70	553.78	-4.53%	▼ Below	⇩ Bearish Bearish · 02 Jul, 12:45 PM
80	JSL	720.95	689.65	+4.54%	▲ Above	⇧ Bullish Bullish · 02 Jul, 10:40 AM
81	NHPC	76.28	80.04	-4.70%	▼ Below	⇧ Bullish Bullish · 02 Jul, 02:30 PM
82	HINDCOPPER	519.20	495.11	+4.87%	▲ Above	⇩ Bearish Bearish · 02 Jul, 03:25 PM
83	UBL	1287.10	1356.04	-5.08%	▼ Below	⇩ Bearish Bearish · 02 Jul, 03:25 PM
84	ALKEM	5240.50	5523.35	-5.12%	▼ Below	⇩ Bearish Bearish · 02 Jul, 02:45 PM
85	BHARATFORG	2017.10	2125.96	-5.12%	▼ Below	⇧ Bullish Bullish · 02 Jul, 10:05 AM
86	NCC	142.40	150.24	-5.22%	▼ Below	⇧ Bullish Bullish · 02 Jul, 02:55 PM
87	LICI	409.70	432.70	-5.32%	▼ Below	⇩ Bearish Bearish · 02 Jul, 10:30 AM
88	TATAPOWER	359.75	379.91	-5.31%	▼ Below	⇩ Bearish Bearish · 23 Jun, 09:50 AM
89	FEDERALBNK	347.35	329.68	+5.36%	▲ Above	⇧ Bullish Bullish · 30 Jun, 09:30 AM
90	ACC	1266.80	1340.97	-5.53%	▼ Below	⇧ Bullish Bullish · 01 Jul, 03:25 PM
91	EICHERMOT	7613.00	7213.96	+5.53%	▲ Above	⇧ Bullish Bullish · 02 Jul, 12:45 PM
92	PRESTIGE	1536.00	1626.90	-5.59%	▼ Below	⇧ Bullish Bullish · 01 Jul, 09:15 AM
93	ABB	7322.00	6933.33	+5.61%	▲ Above	⇩ Bearish Bearish · 01 Jul, 10:25 AM
94	KOTAKBANK	421.35	398.52	+5.73%	▲ Above	⇧ Bullish Bullish · 02 Jul, 03:20 PM
95	HINDALCO	1006.80	952.18	+5.74%	▲ Above	⇩ Bearish Bearish · 02 Jul, 11:10 AM
96	AMBUJACEM	399.30	424.33	-5.90%	▼ Below	⇧ Bullish Bullish · 02 Jul, 01:45 PM
97	MFSL	1512.70	1608.54	-5.96%	▼ Below	⇧ Bullish Bullish · 01 Jul, 01:40 PM
98	BERGEPAINT	486.55	517.80	-6.04%	▼ Below	⇧ Bullish Bullish · 02 Jul, 03:00 PM
99	UNIONBANK	184.62	174.02	+6.09%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:35 PM
100	RBLBANK	383.60	361.18	+6.21%	▲ Above	⇩ Bearish Bearish · 01 Jul, 10:30 AM
101	CUB	226.51	213.09	+6.30%	▲ Above	⇧ Bullish Bullish · 29 Jun, 03:25 PM
102	IGL	149.17	159.26	-6.34%	▼ Below	⇩ Bearish Bearish · 29 Jun, 12:05 PM
103	UNITDSPR	1449.20	1362.00	+6.40%	▲ Above	⇧ Bullish Bullish · 02 Jul, 11:15 AM
104	JSWSTEEL	1304.20	1224.72	+6.49%	▲ Above	⇩ Bearish Bearish · 02 Jul, 03:05 PM
105	SRF	2578.10	2758.73	-6.55%	▼ Below	⇧ Bullish Bullish · 02 Jul, 09:15 AM
106	IRCTC	472.25	505.52	-6.58%	▼ Below	⇧ Bullish Bullish · 02 Jul, 02:45 PM
107	HDFCLIFE	535.55	573.63	-6.64%	▼ Below	⇩ Bearish Bearish · 30 Jun, 02:50 PM
108	HAL	4714.50	4419.26	+6.68%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:30 PM
109	INDIANB	873.60	818.33	+6.75%	▲ Above	⇩ Bearish Bearish · 01 Jul, 03:00 PM
110	EXIDEIND	431.70	404.29	+6.78%	▲ Above	⇧ Bullish Bullish · 01 Jul, 01:45 PM
111	JSWENERGY	532.20	571.05	-6.80%	▼ Below	⇩ Bearish Bearish · 01 Jul, 11:20 AM
112	TORNTPHARM	4954.00	4636.84	+6.84%	▲ Above	⇧ Bullish Bullish · 01 Jul, 01:35 PM
113	IDFCFIRSTB	84.58	78.99	+7.08%	▲ Above	⇧ Bullish Bullish · 02 Jul, 11:45 AM
114	METROPOLIS	581.45	542.86	+7.11%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:45 PM
115	MGL	1076.10	1158.55	-7.12%	▼ Below	⇩ Bearish Bearish · 01 Jul, 01:35 PM
116	NYKAA	332.65	310.28	+7.21%	▲ Above	⇧ Bullish Bullish · 01 Jul, 02:50 PM
117	ASIANPAINT	2517.10	2714.14	-7.26%	▼ Below	⇧ Bullish Bullish · 01 Jul, 09:40 AM
118	POWERGRID	266.20	287.39	-7.37%	▼ Below	⇧ Bullish Bullish · 02 Jul, 10:45 AM
119	CAMS	736.40	795.71	-7.45%	▼ Below	⇧ Bullish Bullish · 02 Jul, 02:55 PM
120	TATACONSUM	1014.70	1097.39	-7.54%	▼ Below	⇧ Bullish Bullish · 02 Jul, 10:40 AM
121	CONCOR	513.55	477.50	+7.55%	▲ Above	⇩ Bearish Bearish · 02 Jul, 03:25 PM
122	ITC	267.60	289.58	-7.59%	▼ Below	⇧ Bullish Bullish · 02 Jul, 12:35 PM
123	RAMCOCEM	860.10	932.82	-7.80%	▼ Below	⇧ Bullish Bullish · 01 Jul, 11:25 AM
124	GNFC	580.00	537.78	+7.85%	▲ Above	⇩ Bearish Bearish · 01 Jul, 09:20 AM
125	AXISBANK	1257.90	1366.04	-7.92%	▼ Below	⇩ Bearish Bearish · 02 Jul, 03:00 PM
126	ADANIENT	2871.80	3119.25	-7.93%	▼ Below	⇧ Bullish Bullish · 30 Jun, 12:30 PM
127	HEROMOTOCO	5220.50	4834.81	+7.98%	▲ Above	⇧ Bullish Bullish · 02 Jul, 12:30 PM
128	SYNGENE	401.75	436.67	-8.00%	▼ Below	⇧ Bullish Bullish · 02 Jul, 11:00 AM
129	AARTIIND	511.65	473.70	+8.01%	▲ Above	⇧ Bullish Bullish · 01 Jul, 10:45 AM
130	BAJAJFINSV	1955.40	1810.27	+8.02%	▲ Above	⇧ Bullish Bullish · 01 Jul, 11:40 AM
131	DELHIVERY	455.05	495.03	-8.08%	▼ Below	⇧ Bullish Bullish · 30 Jun, 12:25 PM
132	HDFCAMC	2500.10	2723.24	-8.19%	▼ Below	⇧ Bullish Bullish · 30 Jun, 01:45 PM
133	JKCEMENT	5025.00	5474.73	-8.21%	▼ Below	⇧ Bullish Bullish · 02 Jul, 09:35 AM
134	AUROPHARMA	1687.60	1559.20	+8.23%	▲ Above	⇧ Bullish Bullish · 02 Jul, 03:00 PM
135	INDIAMART	1737.20	1898.02	-8.47%	▼ Below	⇩ Bearish Bearish · 02 Jul, 03:25 PM
136	NTPC	327.35	357.63	-8.47%	▼ Below	⇩ Bearish Bearish · 02 Jul, 03:25 PM
137	PNB	116.26	107.15	+8.50%	▲ Above	⇩ Bearish Bearish · 02 Jul, 12:40 PM
138	PIIND	2375.40	2599.61	-8.62%	▼ Below	⇧ Bullish Bullish · 02 Jul, 09:15 AM
139	INDIGO	4924.50	5391.88	-8.67%	▼ Below	⇧ Bullish Bullish · 24 Jun, 10:00 AM
140	SUPREMEIND	3522.80	3239.12	+8.76%	▲ Above	⇧ Bullish Bullish · 01 Jul, 03:25 PM
141	MOTHERSON	160.88	147.67	+8.95%	▲ Above	⇧ Bullish Bullish · 02 Jul, 03:20 PM
142	CGPOWER	871.90	959.78	-9.16%	▼ Below	⇩ Bearish Bearish · 02 Jul, 03:15 PM
143	VOLTAS	1167.70	1286.30	-9.22%	▼ Below	⇧ Bullish Bullish · 02 Jul, 02:45 PM
144	POLYCAB	8781.50	9690.30	-9.38%	▼ Below	⇩ Bearish Bearish · 01 Jul, 02:35 PM
145	SHREECEM	23460.00	25936.63	-9.55%	▼ Below	⇧ Bullish Bullish · 01 Jul, 09:15 AM
146	COLPAL	1841.90	2039.95	-9.71%	▼ Below	⇧ Bullish Bullish · 30 Jun, 03:05 PM
147	OFSS	12022.00	10953.74	+9.75%	▲ Above	⇧ Bullish Bullish · 01 Jul, 10:05 AM
148	TATACHEM	631.80	700.46	-9.80%	▼ Below	⇩ Bearish Bearish · 29 Jun, 09:15 AM
149	HINDUNILVR	1966.20	2180.69	-9.84%	▼ Below	⇧ Bullish Bullish · 01 Jul, 09:25 AM
150	IRFC	82.06	91.11	-9.93%	▼ Below	⇩ Bearish Bearish · 02 Jul, 10:00 AM
151	POLICYBZR	1839.20	1673.02	+9.93%	▲ Above	⇩ Bearish Bearish · 02 Jul, 03:25 PM
152	IRB	19.26	21.41	-10.04%	▼ Below	⇧ Bullish Bullish · 02 Jul, 03:10 PM
153	NATIONALUM	370.70	336.47	+10.17%	▲ Above	⇩ Bearish Bearish · 02 Jul, 10:20 AM
154	ASTRAL	1506.60	1366.45	+10.26%	▲ Above	⇩ Bearish Bearish · 02 Jul, 12:40 PM
155	HINDPETRO	357.10	398.03	-10.28%	▼ Below	⇧ Bullish Bullish · 02 Jul, 09:15 AM
156	CANFINHOME	790.00	880.69	-10.30%	▼ Below	⇧ Bullish Bullish · 02 Jul, 02:50 PM
157	YESBANK	21.88	24.41	-10.36%	▼ Below	⇩ Bearish Bearish · 01 Jul, 03:25 PM
158	LUPIN	2147.70	2397.19	-10.41%	▼ Below	⇩ Bearish Bearish · 02 Jul, 03:25 PM
159	CUMMINSIND	5032.50	5621.71	-10.48%	▼ Below	⇩ Bearish Bearish · 02 Jul, 10:40 AM
160	ADANIPORTS	1656.50	1851.52	-10.53%	▼ Below	⇧ Bullish Bullish · 30 Jun, 11:20 AM
161	NAVINFLUOR	8399.00	7596.91	+10.56%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:45 PM
162	GLENMARK	2422.00	2188.97	+10.65%	▲ Above	⇩ Bearish Bearish · 02 Jul, 03:25 PM
163	DEEPAKNTR	1728.00	1561.14	+10.69%	▲ Above	⇧ Bullish Bullish · 02 Jul, 12:05 PM
164	MARUTI	12705.00	14228.84	-10.71%	▼ Below	⇧ Bullish Bullish · 30 Jun, 09:15 AM
165	SUNTV	459.45	516.35	-11.02%	▼ Below	⇩ Bearish Bearish · 02 Jul, 03:10 PM
166	JINDALSTEL	1161.00	1045.60	+11.04%	▲ Above	⇩ Bearish Bearish · 22 Jun, 01:25 PM
167	INFY	1138.30	1023.93	+11.17%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:15 AM
168	DMART	3787.00	4263.81	-11.18%	▼ Below	⇩ Bearish Bearish · 01 Jul, 03:20 PM
169	BANKBARODA	239.31	269.87	-11.32%	▼ Below	⇩ Bearish Bearish · 25 Jun, 02:05 PM
170	MCX	3279.80	2943.81	+11.41%	▲ Above	⇩ Bearish Bearish · 02 Jul, 02:05 PM
171	SJVN	64.29	72.76	-11.64%	▼ Below	⇩ Bearish Bearish · 01 Jul, 03:10 PM
172	TMPV	307.60	348.20	-11.66%	▼ Below	⇩ Bearish Bearish · 01 Jul, 02:35 PM
173	SIEMENS	4011.50	3588.49	+11.79%	▲ Above	⇩ Bearish Bearish · 02 Jul, 03:10 PM
174	HFCL	232.36	207.52	+11.97%	▲ Above	⇩ Bearish Bearish · 02 Jul, 09:15 AM
175	HDFCBANK	702.00	797.94	-12.02%	▼ Below	⇩ Bearish Bearish · 02 Jul, 12:35 PM
176	MPHASIS	2468.90	2204.06	+12.02%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:15 AM
177	LTTS	3516.30	3136.46	+12.11%	▲ Above	⇧ Bullish Bullish · 02 Jul, 10:45 AM
178	TIINDIA	2705.40	3079.29	-12.14%	▼ Below	⇩ Bearish Bearish · 02 Jul, 03:25 PM
179	MAXHEALTH	994.50	1133.68	-12.28%	▼ Below	⇩ Bearish Bearish · 02 Jul, 09:35 AM
180	TATACOMM	1698.40	1937.49	-12.34%	▼ Below	⇩ Bearish Bearish · 02 Jul, 03:10 PM
181	JUBLFOOD	478.70	425.65	+12.46%	▲ Above	⇧ Bullish Bullish · 01 Jul, 02:45 PM
182	TITAN	4996.00	4418.87	+13.06%	▲ Above	⇧ Bullish Bullish · 02 Jul, 11:45 AM
183	ICICIGI	1530.20	1761.33	-13.12%	▼ Below	⇩ Bearish Bearish · 02 Jul, 03:20 PM
184	CHAMBLFERT	410.55	472.64	-13.14%	▼ Below	⇧ Bullish Bullish · 01 Jul, 02:00 PM
185	CESC	146.80	169.41	-13.35%	▼ Below	⇧ Bullish Bullish · 30 Jun, 09:15 AM
186	DABUR	379.40	440.15	-13.80%	▼ Below	⇧ Bullish Bullish · 01 Jul, 09:15 AM
187	DRREDDY	1164.40	1350.88	-13.80%	▼ Below	⇩ Bearish Bearish · 02 Jul, 02:30 PM
188	TCS	2336.70	2049.59	+14.01%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:35 AM
189	BOSCHLTD	46540.00	40728.01	+14.27%	▲ Above	⇧ Bullish Bullish · 01 Jul, 12:15 PM
190	SAIL	193.27	169.02	+14.35%	▲ Above	⇩ Bearish Bearish · 01 Jul, 09:15 AM
191	M&MFIN	361.95	316.31	+14.43%	▲ Above	⇧ Bullish Bullish · 01 Jul, 02:50 PM
192	TRENT	2820.40	3296.05	-14.43%	▼ Below	⇧ Bullish Bullish · 02 Jul, 09:30 AM
193	GODREJCP	897.15	1050.13	-14.57%	▼ Below	⇧ Bullish Bullish · 01 Jul, 09:20 AM
194	RECLTD	312.95	367.78	-14.91%	▼ Below	⇧ Bullish Bullish · 01 Jul, 10:25 AM
195	TECHM	1614.40	1402.29	+15.13%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:35 AM
196	IPCALAB	1953.00	1695.94	+15.16%	▲ Above	⇧ Bullish Bullish · 25 Jun, 03:25 PM
197	TVSMOTOR	4096.90	3547.04	+15.50%	▲ Above	⇧ Bullish Bullish · 01 Jul, 01:35 PM
198	ATGL	618.85	733.09	-15.58%	▼ Below	⇩ Bearish Bearish · 02 Jul, 03:15 PM
199	HUDCO	175.59	208.28	-15.70%	▼ Below	⇩ Bearish Bearish · 02 Jul, 03:20 PM
200	PAGEIND	35820.00	42515.13	-15.75%	▼ Below	⇧ Bullish Bullish · 30 Jun, 12:20 PM
201	ABFRL	50.79	60.48	-16.02%	▼ Below	⇧ Bullish Bullish · 02 Jul, 09:15 AM
202	ADANIGREEN	1283.10	1530.16	-16.15%	▼ Below	⇧ Bullish Bullish · 02 Jul, 09:30 AM
203	LALPATHLAB	1911.80	1644.69	+16.24%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:45 PM
204	OIL	485.75	417.80	+16.26%	▲ Above	⇧ Bullish Bullish · 02 Jul, 10:45 AM
205	GMRAIRPORT	93.72	112.19	-16.46%	▼ Below	⇩ Bearish Bearish · 02 Jul, 11:15 AM
206	CROMPTON	227.00	272.68	-16.75%	▼ Below	⇧ Bullish Bullish · 02 Jul, 12:10 PM
207	ETERNAL	322.10	274.66	+17.27%	▲ Above	⇧ Bullish Bullish · 30 Jun, 09:30 AM
208	ANGELONE	278.60	339.08	-17.84%	▼ Below	⇧ Bullish Bullish · 02 Jul, 01:00 PM
209	DIXON	14410.00	12114.06	+18.95%	▲ Above	⇧ Bullish Bullish · 01 Jul, 03:20 PM
210	LODHA	1176.30	986.10	+19.29%	▲ Above	⇧ Bullish Bullish · 30 Jun, 09:50 AM
211	BSE	3141.40	3903.51	-19.52%	▼ Below	⇩ Bearish Bearish · 02 Jul, 12:20 PM
212	VBL	411.50	512.45	-19.70%	▼ Below	⇩ Bearish Bearish · 02 Jul, 12:35 PM
213	PFC	343.60	429.09	-19.92%	▼ Below	⇧ Bullish Bullish · 02 Jul, 02:15 PM
214	LAURUSLABS	1817.10	1502.62	+20.93%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:50 AM
215	BANDHANBNK	160.67	204.98	-21.62%	▼ Below	⇧ Bullish Bullish · 02 Jul, 02:50 PM
216	SONACOMS	778.80	637.49	+22.17%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:15 AM
217	BAJAJ-AUTO	11964.00	9789.86	+22.21%	▲ Above	⇧ Bullish Bullish · 02 Jul, 01:10 PM
218	APLAPOLLO	2198.00	1787.45	+22.97%	▲ Above	⇩ Bearish Bearish · 02 Jul, 03:15 PM
219	HCLTECH	1329.60	1073.70	+23.83%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:15 AM
220	PVRINOX	1226.70	982.24	+24.89%	▲ Above	⇧ Bullish Bullish · 01 Jul, 03:20 PM
221	LTM	4564.00	3642.80	+25.29%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:15 AM
222	PERSISTENT	5659.00	4471.58	+26.55%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:15 AM
223	CYIENT	1123.80	868.65	+29.37%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:35 PM
224	NAUKRI	1328.10	1009.94	+31.50%	▲ Above	⇧ Bullish Bullish · 01 Jul, 10:50 AM
225	PAYTM	1599.90	1188.41	+34.63%	▲ Above	⇧ Bullish Bullish · 25 Jun, 09:15 AM
226	COFORGE	1949.50	1444.74	+34.94%	▲ Above	⇩ Bearish Bearish · 02 Jul, 03:05 PM
227	DIVISLAB	9124.50	6627.57	+37.67%	▲ Above	⇧ Bullish Bullish · 02 Jul, 10:10 AM
228	KALYANKJIL	557.75	385.45	+44.70%	▲ Above	⇧ Bullish Bullish · 02 Jul, 11:45 AM

#	Symbol	LTP	EMA200	Distance	Position	Previous Crossover
1	ICICIPRULITOP	494.00	493.54	+0.09%	▲ Above	⇧ Bullish Bullish · 01 Jul, 01:35 PM
2	RELIANCETOP	1307.40	1304.76	+0.20%	▲ Above	⇩ Bearish Bearish · 02 Jul, 01:40 PM
3	INDHOTELTOP	720.00	718.10	+0.26%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:40 PM
4	MIDCPNIFTYTOP	14574.50	14533.15	+0.28%	▲ Above	⇧ Bullish Bullish · 30 Jun, 03:25 PM
5	GRANULESTOP	816.30	813.78	+0.31%	▲ Above	⇧ Bullish Bullish · 29 Jun, 09:30 AM
6	ONGCTOP	236.66	234.99	+0.71%	▲ Above	⇧ Bullish Bullish · 02 Jul, 12:20 PM
7	MRFTOP	131250.00	130133.20	+0.86%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM
8	M&MTOP	3164.40	3132.28	+1.03%	▲ Above	⇧ Bullish Bullish · 02 Jul, 11:40 AM
9	HAVELLSTOP	1195.00	1181.91	+1.11%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM
10	ABBOTINDIATOP	25950.00	25597.83	+1.38%	▲ Above	⇧ Bullish Bullish · 01 Jul, 02:30 PM
11	AUBANK	1068.00	1049.85	+1.73%	▲ Above	⇧ Bullish Bullish · 01 Jul, 10:55 AM
12	ESCORTS	2997.70	2945.74	+1.76%	▲ Above	⇧ Bullish Bullish · 02 Jul, 03:05 PM
13	OBEROIRLTY	1846.50	1813.29	+1.83%	▲ Above	⇧ Bullish Bullish · 01 Jul, 10:40 AM
14	CDSL	1362.90	1337.86	+1.87%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM
15	POONAWALLA	452.80	444.07	+1.97%	▲ Above	⇧ Bullish Bullish · 30 Jun, 09:15 AM
16	PIDILITIND	1629.10	1597.05	+2.01%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:55 AM
17	BPCL	314.70	307.62	+2.30%	▲ Above	⇧ Bullish Bullish · 01 Jul, 02:55 PM
18	ASHOKLEY	166.40	162.33	+2.51%	▲ Above	⇧ Bullish Bullish · 30 Jun, 03:25 PM
19	BAJFINANCE	1037.10	1010.99	+2.58%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:25 AM
20	DLF	659.75	642.23	+2.73%	▲ Above	⇧ Bullish Bullish · 30 Jun, 01:25 PM
21	WIPRO	177.66	172.87	+2.77%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:30 AM
22	TATACMPV	446.35	434.05	+2.83%	▲ Above	⇧ Bullish Bullish · 01 Jul, 12:40 PM
23	ICICIBANK	1428.00	1387.65	+2.91%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:15 AM
24	TMCV	447.00	434.05	+2.98%	▲ Above	⇧ Bullish Bullish · 01 Jul, 12:40 PM
25	SUNPHARMA	1930.00	1873.48	+3.02%	▲ Above	⇩ Bearish Bearish · 02 Jul, 01:50 PM
26	DALBHARAT	1768.30	1716.24	+3.03%	▲ Above	⇧ Bullish Bullish · 02 Jul, 01:15 PM
27	SBICARD	622.80	602.49	+3.37%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:15 AM
28	GRASIM	3249.00	3141.35	+3.43%	▲ Above	⇧ Bullish Bullish · 01 Jul, 10:15 AM
29	MANAPPURAM	332.10	320.32	+3.68%	▲ Above	⇧ Bullish Bullish · 02 Jul, 11:50 AM
30	BSOFT	293.85	283.06	+3.81%	▲ Above	⇩ Bearish Bearish · 02 Jul, 03:00 PM
31	INDUSINDBK	971.30	935.17	+3.86%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM
32	BHEL	424.40	408.10	+3.99%	▲ Above	⇩ Bearish Bearish · 02 Jul, 09:15 AM
33	BALKRISIND	2290.40	2201.30	+4.05%	▲ Above	⇧ Bullish Bullish · 02 Jul, 10:00 AM
34	PETRONET	290.20	278.47	+4.21%	▲ Above	⇩ Bearish Bearish · 01 Jul, 09:20 AM
35	ZYDUSLIFE	1154.40	1106.21	+4.36%	▲ Above	⇩ Bearish Bearish · 01 Jul, 11:00 AM
36	JSL	720.95	689.65	+4.54%	▲ Above	⇧ Bullish Bullish · 02 Jul, 10:40 AM
37	HINDCOPPER	519.20	495.11	+4.87%	▲ Above	⇩ Bearish Bearish · 02 Jul, 03:25 PM
38	FEDERALBNK	347.35	329.68	+5.36%	▲ Above	⇧ Bullish Bullish · 30 Jun, 09:30 AM
39	EICHERMOT	7613.00	7213.96	+5.53%	▲ Above	⇧ Bullish Bullish · 02 Jul, 12:45 PM
40	ABB	7322.00	6933.33	+5.61%	▲ Above	⇩ Bearish Bearish · 01 Jul, 10:25 AM
41	KOTAKBANK	421.35	398.52	+5.73%	▲ Above	⇧ Bullish Bullish · 02 Jul, 03:20 PM
42	HINDALCO	1006.80	952.18	+5.74%	▲ Above	⇩ Bearish Bearish · 02 Jul, 11:10 AM
43	UNIONBANK	184.62	174.02	+6.09%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:35 PM
44	RBLBANK	383.60	361.18	+6.21%	▲ Above	⇩ Bearish Bearish · 01 Jul, 10:30 AM
45	CUB	226.51	213.09	+6.30%	▲ Above	⇧ Bullish Bullish · 29 Jun, 03:25 PM
46	UNITDSPR	1449.20	1362.00	+6.40%	▲ Above	⇧ Bullish Bullish · 02 Jul, 11:15 AM
47	JSWSTEEL	1304.20	1224.72	+6.49%	▲ Above	⇩ Bearish Bearish · 02 Jul, 03:05 PM
48	HAL	4714.50	4419.26	+6.68%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:30 PM
49	INDIANB	873.60	818.33	+6.75%	▲ Above	⇩ Bearish Bearish · 01 Jul, 03:00 PM
50	EXIDEIND	431.70	404.29	+6.78%	▲ Above	⇧ Bullish Bullish · 01 Jul, 01:45 PM
51	TORNTPHARM	4954.00	4636.84	+6.84%	▲ Above	⇧ Bullish Bullish · 01 Jul, 01:35 PM
52	IDFCFIRSTB	84.58	78.99	+7.08%	▲ Above	⇧ Bullish Bullish · 02 Jul, 11:45 AM
53	METROPOLIS	581.45	542.86	+7.11%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:45 PM
54	NYKAA	332.65	310.28	+7.21%	▲ Above	⇧ Bullish Bullish · 01 Jul, 02:50 PM
55	CONCOR	513.55	477.50	+7.55%	▲ Above	⇩ Bearish Bearish · 02 Jul, 03:25 PM
56	GNFC	580.00	537.78	+7.85%	▲ Above	⇩ Bearish Bearish · 01 Jul, 09:20 AM
57	HEROMOTOCO	5220.50	4834.81	+7.98%	▲ Above	⇧ Bullish Bullish · 02 Jul, 12:30 PM
58	AARTIIND	511.65	473.70	+8.01%	▲ Above	⇧ Bullish Bullish · 01 Jul, 10:45 AM
59	BAJAJFINSV	1955.40	1810.27	+8.02%	▲ Above	⇧ Bullish Bullish · 01 Jul, 11:40 AM
60	AUROPHARMA	1687.60	1559.20	+8.23%	▲ Above	⇧ Bullish Bullish · 02 Jul, 03:00 PM
61	PNB	116.26	107.15	+8.50%	▲ Above	⇩ Bearish Bearish · 02 Jul, 12:40 PM
62	SUPREMEIND	3522.80	3239.12	+8.76%	▲ Above	⇧ Bullish Bullish · 01 Jul, 03:25 PM
63	MOTHERSON	160.88	147.67	+8.95%	▲ Above	⇧ Bullish Bullish · 02 Jul, 03:20 PM
64	OFSS	12022.00	10953.74	+9.75%	▲ Above	⇧ Bullish Bullish · 01 Jul, 10:05 AM
65	POLICYBZR	1839.20	1673.02	+9.93%	▲ Above	⇩ Bearish Bearish · 02 Jul, 03:25 PM
66	NATIONALUM	370.70	336.47	+10.17%	▲ Above	⇩ Bearish Bearish · 02 Jul, 10:20 AM
67	ASTRAL	1506.60	1366.45	+10.26%	▲ Above	⇩ Bearish Bearish · 02 Jul, 12:40 PM
68	NAVINFLUOR	8399.00	7596.91	+10.56%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:45 PM
69	GLENMARK	2422.00	2188.97	+10.65%	▲ Above	⇩ Bearish Bearish · 02 Jul, 03:25 PM
70	DEEPAKNTR	1728.00	1561.14	+10.69%	▲ Above	⇧ Bullish Bullish · 02 Jul, 12:05 PM
71	JINDALSTEL	1161.00	1045.60	+11.04%	▲ Above	⇩ Bearish Bearish · 22 Jun, 01:25 PM
72	INFY	1138.30	1023.93	+11.17%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:15 AM
73	MCX	3279.80	2943.81	+11.41%	▲ Above	⇩ Bearish Bearish · 02 Jul, 02:05 PM
74	SIEMENS	4011.50	3588.49	+11.79%	▲ Above	⇩ Bearish Bearish · 02 Jul, 03:10 PM
75	HFCL	232.36	207.52	+11.97%	▲ Above	⇩ Bearish Bearish · 02 Jul, 09:15 AM
76	MPHASIS	2468.90	2204.06	+12.02%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:15 AM
77	LTTS	3516.30	3136.46	+12.11%	▲ Above	⇧ Bullish Bullish · 02 Jul, 10:45 AM
78	JUBLFOOD	478.70	425.65	+12.46%	▲ Above	⇧ Bullish Bullish · 01 Jul, 02:45 PM
79	TITAN	4996.00	4418.87	+13.06%	▲ Above	⇧ Bullish Bullish · 02 Jul, 11:45 AM
80	TCS	2336.70	2049.59	+14.01%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:35 AM
81	BOSCHLTD	46540.00	40728.01	+14.27%	▲ Above	⇧ Bullish Bullish · 01 Jul, 12:15 PM
82	SAIL	193.27	169.02	+14.35%	▲ Above	⇩ Bearish Bearish · 01 Jul, 09:15 AM
83	M&MFIN	361.95	316.31	+14.43%	▲ Above	⇧ Bullish Bullish · 01 Jul, 02:50 PM
84	TECHM	1614.40	1402.29	+15.13%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:35 AM
85	IPCALAB	1953.00	1695.94	+15.16%	▲ Above	⇧ Bullish Bullish · 25 Jun, 03:25 PM
86	TVSMOTOR	4096.90	3547.04	+15.50%	▲ Above	⇧ Bullish Bullish · 01 Jul, 01:35 PM
87	LALPATHLAB	1911.80	1644.69	+16.24%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:45 PM
88	OIL	485.75	417.80	+16.26%	▲ Above	⇧ Bullish Bullish · 02 Jul, 10:45 AM
89	ETERNAL	322.10	274.66	+17.27%	▲ Above	⇧ Bullish Bullish · 30 Jun, 09:30 AM
90	DIXON	14410.00	12114.06	+18.95%	▲ Above	⇧ Bullish Bullish · 01 Jul, 03:20 PM
91	LODHA	1176.30	986.10	+19.29%	▲ Above	⇧ Bullish Bullish · 30 Jun, 09:50 AM
92	LAURUSLABS	1817.10	1502.62	+20.93%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:50 AM
93	SONACOMS	778.80	637.49	+22.17%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:15 AM
94	BAJAJ-AUTO	11964.00	9789.86	+22.21%	▲ Above	⇧ Bullish Bullish · 02 Jul, 01:10 PM
95	APLAPOLLO	2198.00	1787.45	+22.97%	▲ Above	⇩ Bearish Bearish · 02 Jul, 03:15 PM
96	HCLTECH	1329.60	1073.70	+23.83%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:15 AM
97	PVRINOX	1226.70	982.24	+24.89%	▲ Above	⇧ Bullish Bullish · 01 Jul, 03:20 PM
98	LTM	4564.00	3642.80	+25.29%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:15 AM
99	PERSISTENT	5659.00	4471.58	+26.55%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:15 AM
100	CYIENT	1123.80	868.65	+29.37%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:35 PM
101	NAUKRI	1328.10	1009.94	+31.50%	▲ Above	⇧ Bullish Bullish · 01 Jul, 10:50 AM
102	PAYTM	1599.90	1188.41	+34.63%	▲ Above	⇧ Bullish Bullish · 25 Jun, 09:15 AM
103	COFORGE	1949.50	1444.74	+34.94%	▲ Above	⇩ Bearish Bearish · 02 Jul, 03:05 PM
104	DIVISLAB	9124.50	6627.57	+37.67%	▲ Above	⇧ Bullish Bullish · 02 Jul, 10:10 AM
105	KALYANKJIL	557.75	385.45	+44.70%	▲ Above	⇧ Bullish Bullish · 02 Jul, 11:45 AM

#	Symbol	LTP	EMA200	Distance	Position	Previous Crossover
1	APOLLOHOSPTOP	8664.50	8667.98	-0.04%	▼ Below	⇧ Bullish Bullish · 02 Jul, 11:35 AM
2	BHARTIARTLTOP	1864.00	1865.00	-0.05%	▼ Below	⇧ Bullish Bullish · 02 Jul, 02:10 PM
3	NIFTYNXT50TOP	72117.75	72163.39	-0.06%	▼ Below	⇧ Bullish Bullish · 01 Jul, 10:00 AM
4	BANKINDIATOP	142.21	142.54	-0.23%	▼ Below	⇧ Bullish Bullish · 02 Jul, 12:20 PM
5	ABCAPITALTOP	390.80	392.40	-0.41%	▼ Below	⇧ Bullish Bullish · 02 Jul, 02:35 PM
6	CHOLAFINTOP	1785.60	1793.48	-0.44%	▼ Below	⇩ Bearish Bearish · 02 Jul, 02:55 PM
7	IDEATOP	14.43	14.50	-0.48%	▼ Below	⇩ Bearish Bearish · 02 Jul, 03:10 PM
8	NMDCTOP	84.75	85.30	-0.64%	▼ Below	⇧ Bullish Bullish · 02 Jul, 09:15 AM
9	GODREJPROPTOP	1914.00	1928.47	-0.75%	▼ Below	⇧ Bullish Bullish · 30 Jun, 09:35 AM
10	CANBKTOP	125.90	126.92	-0.80%	▼ Below	⇩ Bearish Bearish · 02 Jul, 03:10 PM
11	NIFTY	23831.80	24065.58	-0.97%	▼ Below	⇧ Bullish Bullish · 02 Jul, 09:15 AM
12	SENSEX	76318.78	77123.45	-1.04%	▼ Below	⇧ Bullish Bullish · 02 Jul, 09:15 AM
13	GAIL	172.00	173.89	-1.09%	▼ Below	⇧ Bullish Bullish · 02 Jul, 11:00 AM
14	JIOFIN	236.40	239.11	-1.13%	▼ Below	⇧ Bullish Bullish · 01 Jul, 11:25 AM
15	APOLLOTYRE	435.60	440.85	-1.19%	▼ Below	⇧ Bullish Bullish · 30 Jun, 12:00 PM
16	KPITTECH	584.45	593.30	-1.49%	▼ Below	⇩ Bearish Bearish · 25 Jun, 03:15 PM
17	ATUL	6414.00	6512.34	-1.51%	▼ Below	⇩ Bearish Bearish · 02 Jul, 10:40 AM
18	SBIN	1029.40	1045.23	-1.51%	▼ Below	⇧ Bullish Bullish · 01 Jul, 11:55 AM
19	BANKNIFTY	57022.05	57979.08	-1.65%	▼ Below	⇩ Bearish Bearish · 02 Jul, 03:25 PM
20	NESTLEIND	1415.10	1439.85	-1.72%	▼ Below	⇧ Bullish Bullish · 30 Jun, 03:10 PM
21	GUJGASLTD	330.50	337.23	-2.00%	▼ Below	⇩ Bearish Bearish · 19 Jun, 03:45 AM
22	TATASTEEL	183.38	187.20	-2.04%	▼ Below	⇧ Bullish Bullish · 02 Jul, 03:15 PM
23	KEI	5198.00	5306.67	-2.05%	▼ Below	⇩ Bearish Bearish · 02 Jul, 02:20 PM
24	SHRIRAMFIN	1030.90	1054.61	-2.25%	▼ Below	⇧ Bullish Bullish · 01 Jul, 03:25 PM
25	BEL	404.30	413.76	-2.29%	▼ Below	⇧ Bullish Bullish · 02 Jul, 01:55 PM
26	ULTRACEMCO	11204.00	11467.73	-2.30%	▼ Below	⇧ Bullish Bullish · 01 Jul, 09:35 AM
27	MARICO	828.80	848.96	-2.37%	▼ Below	⇧ Bullish Bullish · 30 Jun, 10:40 AM
28	LTF	303.90	311.63	-2.48%	▼ Below	⇧ Bullish Bullish · 30 Jun, 09:20 AM
29	SBILIFE	1725.00	1773.31	-2.72%	▼ Below	⇧ Bullish Bullish · 30 Jun, 12:35 PM
30	LT	3971.20	4084.15	-2.77%	▼ Below	⇩ Bearish Bearish · 29 Jun, 11:30 AM
31	VEDL	269.10	277.62	-3.07%	▼ Below	⇩ Bearish Bearish · 02 Jul, 10:20 AM
32	BATAINDIA	672.45	694.04	-3.11%	▼ Below	⇧ Bullish Bullish · 02 Jul, 09:55 AM
33	MUTHOOTFIN	2877.00	2974.32	-3.27%	▼ Below	⇩ Bearish Bearish · 02 Jul, 12:55 PM
34	CIPLA	1409.90	1458.67	-3.34%	▼ Below	⇩ Bearish Bearish · 02 Jul, 01:50 PM
35	INDUSTOWER	375.00	388.16	-3.39%	▼ Below	⇩ Bearish Bearish · 01 Jul, 12:55 PM
36	COALINDIA	420.65	436.69	-3.67%	▼ Below	⇧ Bullish Bullish · 02 Jul, 02:15 PM
37	IOC	135.87	141.16	-3.75%	▼ Below	⇧ Bullish Bullish · 02 Jul, 02:55 PM
38	TATAELXSI	3579.00	3720.57	-3.81%	▼ Below	⇩ Bearish Bearish · 25 Jun, 12:05 PM
39	FINNIFTY	25726.35	26793.90	-3.98%	▼ Below	⇧ Bullish Bullish · 01 Jul, 11:00 AM
40	COROMANDEL	1904.50	1989.03	-4.25%	▼ Below	⇧ Bullish Bullish · 02 Jul, 10:40 AM
41	IEX	118.88	124.19	-4.28%	▼ Below	⇩ Bearish Bearish · 01 Jul, 11:50 AM
42	BRITANNIA	5051.50	5277.11	-4.28%	▼ Below	⇧ Bullish Bullish · 01 Jul, 12:10 PM
43	BIOCON	399.65	418.39	-4.48%	▼ Below	⇧ Bullish Bullish · 02 Jul, 02:50 PM
44	LICHSGFIN	528.70	553.78	-4.53%	▼ Below	⇩ Bearish Bearish · 02 Jul, 12:45 PM
45	NHPC	76.28	80.04	-4.70%	▼ Below	⇧ Bullish Bullish · 02 Jul, 02:30 PM
46	UBL	1287.10	1356.04	-5.08%	▼ Below	⇩ Bearish Bearish · 02 Jul, 03:25 PM
47	ALKEM	5240.50	5523.35	-5.12%	▼ Below	⇩ Bearish Bearish · 02 Jul, 02:45 PM
48	BHARATFORG	2017.10	2125.96	-5.12%	▼ Below	⇧ Bullish Bullish · 02 Jul, 10:05 AM
49	NCC	142.40	150.24	-5.22%	▼ Below	⇧ Bullish Bullish · 02 Jul, 02:55 PM
50	LICI	409.70	432.70	-5.32%	▼ Below	⇩ Bearish Bearish · 02 Jul, 10:30 AM
51	TATAPOWER	359.75	379.91	-5.31%	▼ Below	⇩ Bearish Bearish · 23 Jun, 09:50 AM
52	ACC	1266.80	1340.97	-5.53%	▼ Below	⇧ Bullish Bullish · 01 Jul, 03:25 PM
53	PRESTIGE	1536.00	1626.90	-5.59%	▼ Below	⇧ Bullish Bullish · 01 Jul, 09:15 AM
54	AMBUJACEM	399.30	424.33	-5.90%	▼ Below	⇧ Bullish Bullish · 02 Jul, 01:45 PM
55	MFSL	1512.70	1608.54	-5.96%	▼ Below	⇧ Bullish Bullish · 01 Jul, 01:40 PM
56	BERGEPAINT	486.55	517.80	-6.04%	▼ Below	⇧ Bullish Bullish · 02 Jul, 03:00 PM
57	IGL	149.17	159.26	-6.34%	▼ Below	⇩ Bearish Bearish · 29 Jun, 12:05 PM
58	SRF	2578.10	2758.73	-6.55%	▼ Below	⇧ Bullish Bullish · 02 Jul, 09:15 AM
59	IRCTC	472.25	505.52	-6.58%	▼ Below	⇧ Bullish Bullish · 02 Jul, 02:45 PM
60	HDFCLIFE	535.55	573.63	-6.64%	▼ Below	⇩ Bearish Bearish · 30 Jun, 02:50 PM
61	JSWENERGY	532.20	571.05	-6.80%	▼ Below	⇩ Bearish Bearish · 01 Jul, 11:20 AM
62	MGL	1076.10	1158.55	-7.12%	▼ Below	⇩ Bearish Bearish · 01 Jul, 01:35 PM
63	ASIANPAINT	2517.10	2714.14	-7.26%	▼ Below	⇧ Bullish Bullish · 01 Jul, 09:40 AM
64	POWERGRID	266.20	287.39	-7.37%	▼ Below	⇧ Bullish Bullish · 02 Jul, 10:45 AM
65	CAMS	736.40	795.71	-7.45%	▼ Below	⇧ Bullish Bullish · 02 Jul, 02:55 PM
66	TATACONSUM	1014.70	1097.39	-7.54%	▼ Below	⇧ Bullish Bullish · 02 Jul, 10:40 AM
67	ITC	267.60	289.58	-7.59%	▼ Below	⇧ Bullish Bullish · 02 Jul, 12:35 PM
68	RAMCOCEM	860.10	932.82	-7.80%	▼ Below	⇧ Bullish Bullish · 01 Jul, 11:25 AM
69	AXISBANK	1257.90	1366.04	-7.92%	▼ Below	⇩ Bearish Bearish · 02 Jul, 03:00 PM
70	ADANIENT	2871.80	3119.25	-7.93%	▼ Below	⇧ Bullish Bullish · 30 Jun, 12:30 PM
71	SYNGENE	401.75	436.67	-8.00%	▼ Below	⇧ Bullish Bullish · 02 Jul, 11:00 AM
72	DELHIVERY	455.05	495.03	-8.08%	▼ Below	⇧ Bullish Bullish · 30 Jun, 12:25 PM
73	HDFCAMC	2500.10	2723.24	-8.19%	▼ Below	⇧ Bullish Bullish · 30 Jun, 01:45 PM
74	JKCEMENT	5025.00	5474.73	-8.21%	▼ Below	⇧ Bullish Bullish · 02 Jul, 09:35 AM
75	INDIAMART	1737.20	1898.02	-8.47%	▼ Below	⇩ Bearish Bearish · 02 Jul, 03:25 PM
76	NTPC	327.35	357.63	-8.47%	▼ Below	⇩ Bearish Bearish · 02 Jul, 03:25 PM
77	PIIND	2375.40	2599.61	-8.62%	▼ Below	⇧ Bullish Bullish · 02 Jul, 09:15 AM
78	INDIGO	4924.50	5391.88	-8.67%	▼ Below	⇧ Bullish Bullish · 24 Jun, 10:00 AM
79	CGPOWER	871.90	959.78	-9.16%	▼ Below	⇩ Bearish Bearish · 02 Jul, 03:15 PM
80	VOLTAS	1167.70	1286.30	-9.22%	▼ Below	⇧ Bullish Bullish · 02 Jul, 02:45 PM
81	POLYCAB	8781.50	9690.30	-9.38%	▼ Below	⇩ Bearish Bearish · 01 Jul, 02:35 PM
82	SHREECEM	23460.00	25936.63	-9.55%	▼ Below	⇧ Bullish Bullish · 01 Jul, 09:15 AM
83	COLPAL	1841.90	2039.95	-9.71%	▼ Below	⇧ Bullish Bullish · 30 Jun, 03:05 PM
84	TATACHEM	631.80	700.46	-9.80%	▼ Below	⇩ Bearish Bearish · 29 Jun, 09:15 AM
85	HINDUNILVR	1966.20	2180.69	-9.84%	▼ Below	⇧ Bullish Bullish · 01 Jul, 09:25 AM
86	IRFC	82.06	91.11	-9.93%	▼ Below	⇩ Bearish Bearish · 02 Jul, 10:00 AM
87	IRB	19.26	21.41	-10.04%	▼ Below	⇧ Bullish Bullish · 02 Jul, 03:10 PM
88	HINDPETRO	357.10	398.03	-10.28%	▼ Below	⇧ Bullish Bullish · 02 Jul, 09:15 AM
89	CANFINHOME	790.00	880.69	-10.30%	▼ Below	⇧ Bullish Bullish · 02 Jul, 02:50 PM
90	YESBANK	21.88	24.41	-10.36%	▼ Below	⇩ Bearish Bearish · 01 Jul, 03:25 PM
91	LUPIN	2147.70	2397.19	-10.41%	▼ Below	⇩ Bearish Bearish · 02 Jul, 03:25 PM
92	CUMMINSIND	5032.50	5621.71	-10.48%	▼ Below	⇩ Bearish Bearish · 02 Jul, 10:40 AM
93	ADANIPORTS	1656.50	1851.52	-10.53%	▼ Below	⇧ Bullish Bullish · 30 Jun, 11:20 AM
94	MARUTI	12705.00	14228.84	-10.71%	▼ Below	⇧ Bullish Bullish · 30 Jun, 09:15 AM
95	SUNTV	459.45	516.35	-11.02%	▼ Below	⇩ Bearish Bearish · 02 Jul, 03:10 PM
96	DMART	3787.00	4263.81	-11.18%	▼ Below	⇩ Bearish Bearish · 01 Jul, 03:20 PM
97	BANKBARODA	239.31	269.87	-11.32%	▼ Below	⇩ Bearish Bearish · 25 Jun, 02:05 PM
98	SJVN	64.29	72.76	-11.64%	▼ Below	⇩ Bearish Bearish · 01 Jul, 03:10 PM
99	TMPV	307.60	348.20	-11.66%	▼ Below	⇩ Bearish Bearish · 01 Jul, 02:35 PM
100	HDFCBANK	702.00	797.94	-12.02%	▼ Below	⇩ Bearish Bearish · 02 Jul, 12:35 PM
101	TIINDIA	2705.40	3079.29	-12.14%	▼ Below	⇩ Bearish Bearish · 02 Jul, 03:25 PM
102	MAXHEALTH	994.50	1133.68	-12.28%	▼ Below	⇩ Bearish Bearish · 02 Jul, 09:35 AM
103	TATACOMM	1698.40	1937.49	-12.34%	▼ Below	⇩ Bearish Bearish · 02 Jul, 03:10 PM
104	ICICIGI	1530.20	1761.33	-13.12%	▼ Below	⇩ Bearish Bearish · 02 Jul, 03:20 PM
105	CHAMBLFERT	410.55	472.64	-13.14%	▼ Below	⇧ Bullish Bullish · 01 Jul, 02:00 PM
106	CESC	146.80	169.41	-13.35%	▼ Below	⇧ Bullish Bullish · 30 Jun, 09:15 AM
107	DABUR	379.40	440.15	-13.80%	▼ Below	⇧ Bullish Bullish · 01 Jul, 09:15 AM
108	DRREDDY	1164.40	1350.88	-13.80%	▼ Below	⇩ Bearish Bearish · 02 Jul, 02:30 PM
109	TRENT	2820.40	3296.05	-14.43%	▼ Below	⇧ Bullish Bullish · 02 Jul, 09:30 AM
110	GODREJCP	897.15	1050.13	-14.57%	▼ Below	⇧ Bullish Bullish · 01 Jul, 09:20 AM
111	RECLTD	312.95	367.78	-14.91%	▼ Below	⇧ Bullish Bullish · 01 Jul, 10:25 AM
112	ATGL	618.85	733.09	-15.58%	▼ Below	⇩ Bearish Bearish · 02 Jul, 03:15 PM
113	HUDCO	175.59	208.28	-15.70%	▼ Below	⇩ Bearish Bearish · 02 Jul, 03:20 PM
114	PAGEIND	35820.00	42515.13	-15.75%	▼ Below	⇧ Bullish Bullish · 30 Jun, 12:20 PM
115	ABFRL	50.79	60.48	-16.02%	▼ Below	⇧ Bullish Bullish · 02 Jul, 09:15 AM
116	ADANIGREEN	1283.10	1530.16	-16.15%	▼ Below	⇧ Bullish Bullish · 02 Jul, 09:30 AM
117	GMRAIRPORT	93.72	112.19	-16.46%	▼ Below	⇩ Bearish Bearish · 02 Jul, 11:15 AM
118	CROMPTON	227.00	272.68	-16.75%	▼ Below	⇧ Bullish Bullish · 02 Jul, 12:10 PM
119	ANGELONE	278.60	339.08	-17.84%	▼ Below	⇧ Bullish Bullish · 02 Jul, 01:00 PM
120	BSE	3141.40	3903.51	-19.52%	▼ Below	⇩ Bearish Bearish · 02 Jul, 12:20 PM
121	VBL	411.50	512.45	-19.70%	▼ Below	⇩ Bearish Bearish · 02 Jul, 12:35 PM
122	PFC	343.60	429.09	-19.92%	▼ Below	⇧ Bullish Bullish · 02 Jul, 02:15 PM
123	BANDHANBNK	160.67	204.98	-21.62%	▼ Below	⇧ Bullish Bullish · 02 Jul, 02:50 PM

F&O universe only · EMA200 computed on 5-minute candles · Refreshed every 15 min during market hours

What is the EMA 200 Screener?

This screener tracks each F&O stock's Exponential Moving Average over the last 200 candles on your chosen intraday timeframe — 5-min, 15-min or 1-hour — and compares it against the live price. Shorter timeframes react to trend shifts faster than a daily EMA200 screener; longer intraday timeframes filter out more noise.

Distance %: How far the current price is from the EMA200, as a percentage — positive means price is above, negative means below.
Position: Whether price is currently trading above or below its EMA200 on the selected timeframe.
Previous Crossover: The most recent time price crossed from one side of the EMA200 to the other, and in which direction — bullish (crossed above) or bearish (crossed below).

How crossovers are detected

The EMA200 is maintained continuously: every new candle updates it using the standard EMA recurrence. Whenever the closing price flips from below to above the EMA200 (or vice versa), that candle's timestamp and direction are recorded as the "previous crossover" — so the screener always shows the most recent flip, even if it happened weeks ago.

EMA 200 Screener

What is the EMA 200 Screener?

How crossovers are detected

Related Tools