EMA 200 Screener

Distance of each F&O stock's price from its EMA200, and when it last crossed above or below it — on the 5-min, 15-min or 1-hour timeframe.

Updates every 15 min Updated: Jul 02, 2026, 05:24 PM
Timeframe:
5 Min 15 Min 1 Hour
All Automobile & Ancillaries Banks Capital Goods Chemicals Construction Materials FMCG Finance Gases Healthcare Infrastructure Insurance Media Metals & Mining Other Power & Energy Real Estate Software & IT Telecom all bank_nifty nifty_50 nifty_energy nifty_fmcg nifty_infra nifty_it nifty_metal nifty_pharma others
130
All Stocks
87
Above EMA200
43
Below EMA200
47
Recent Crossovers
37
Bullish Crossover
10
Bearish Crossover
Filter:
# Symbol LTP EMA200 (15m) Distance Position Previous Crossover
1 ACCTOP 1352.00 1351.17 +0.06% ▲ Above ⇧ Bullish
Bullish · 02 Jul, 02:15 PM (3h ago)
2 IOCTOP 141.60 141.71 -0.08% ▼ Below ⇩ Bearish
Bearish · 02 Jul, 03:15 PM (2h ago)
3 HAVELLSTOP 1186.70 1184.86 +0.16% ▲ Above ⇧ Bullish
Bullish · 01 Jul, 01:15 PM (1d ago)
4 HUDCOTOP 208.12 207.79 +0.16% ▲ Above ⇧ Bullish
Bullish · 01 Jul, 09:15 AM (1d ago)
5 CYIENTTOP 880.00 882.03 -0.23% ▼ Below ⇩ Bearish
Bearish · 29 Jun, 03:15 PM (3d ago)
6 BATAINDIATOP 699.35 697.24 +0.30% ▲ Above ⇧ Bullish
Bullish · 02 Jul, 02:15 PM (3h ago)
7 JIOFINTOP 239.69 238.97 +0.30% ▲ Above ⇧ Bullish
Bullish · 01 Jul, 12:15 PM (1d ago)
8 JSWENERGYTOP 565.75 567.90 -0.38% ▼ Below ⇩ Bearish
Bearish · 02 Jul, 09:15 AM (8h ago)
9 JUBLFOODTOP 432.00 430.07 +0.45% ▲ Above ⇧ Bullish
Bullish · 02 Jul, 12:15 PM (5h ago)
10 AMBUJACEMTOP 429.50 427.53 +0.46% ▲ Above ⇧ Bullish
Bullish · 02 Jul, 02:15 PM (3h ago)
11 ITC 289.75 291.16 -0.48% ▼ Below ⇩ Bearish
Bearish · 23 Jun, 10:15 AM (9d ago)
12 BEL 414.80 416.89 -0.50% ▼ Below ⇩ Bearish
Bearish · 24 Jun, 10:15 AM (8d ago)
13 CROMPTON 274.10 272.43 +0.61% ▲ Above ⇧ Bullish
Bullish · 02 Jul, 11:15 AM (6h ago)
14 CONCOR 476.65 473.28 +0.71% ▲ Above ⇧ Bullish
Bullish · 30 Jun, 10:15 AM (2d ago)
15 CUMMINSIND 5571.00 5611.79 -0.73% ▼ Below ⇩ Bearish
Bearish · 02 Jul, 11:15 AM (6h ago)
16 IEX 123.44 124.40 -0.77% ▼ Below ⇩ Bearish
Bearish · 01 Jul, 02:15 PM (1d ago)
17 IRB 21.45 21.29 +0.77% ▲ Above ⇧ Bullish
Bullish · 02 Jul, 02:15 PM (3h ago)
18 ICICIPRULI 496.15 500.06 -0.78% ▼ Below ⇩ Bearish
Bearish · 23 Jun, 12:15 PM (9d ago)
19 CESC 170.99 172.42 -0.83% ▼ Below ⇩ Bearish
Bearish · 22 Jun, 10:15 AM (10d ago)
20 BANDHANBNK 205.05 203.35 +0.84% ▲ Above ⇧ Bullish
Bullish · 30 Jun, 11:15 AM (2d ago)
21 KEI 5274.50 5322.29 -0.90% ▼ Below ⇩ Bearish
Bearish · 01 Jul, 11:15 AM (1d ago)
22 DALBHARAT 1745.10 1729.55 +0.90% ▲ Above ⇧ Bullish
Bullish · 02 Jul, 01:15 PM (4h ago)
23 COLPAL 2058.00 2039.32 +0.92% ▲ Above ⇧ Bullish
Bullish · 02 Jul, 11:15 AM (6h ago)
24 GLENMARK 2185.10 2205.70 -0.93% ▼ Below ⇩ Bearish
Bearish · 23 Jun, 10:15 AM (9d ago)
25 BIOCON 418.80 414.91 +0.94% ▲ Above ⇧ Bullish
Bullish · 30 Jun, 11:15 AM (2d ago)
26 COFORGE 1442.00 1428.61 +0.94% ▲ Above ⇧ Bullish
Bullish · 02 Jul, 09:15 AM (8h ago)
27 EICHERMOT 7258.00 7326.54 -0.94% ▼ Below ⇩ Bearish
Bearish · 30 Jun, 09:15 AM (2d ago)
28 BHARTIARTL 1872.90 1854.88 +0.97% ▲ Above ⇧ Bullish
Bullish · 02 Jul, 10:15 AM (7h ago)
29 DIVISLAB 6726.50 6659.40 +1.01% ▲ Above ⇧ Bullish
Bullish · 02 Jul, 12:15 PM (5h ago)
30 KOTAKBANK 398.55 394.36 +1.06% ▲ Above ⇧ Bullish
Bullish · 30 Jun, 03:15 PM (2d ago)
31 BERGEPAINT 521.95 515.79 +1.19% ▲ Above ⇧ Bullish
Bullish · 01 Jul, 02:15 PM (1d ago)
32 ABBOTINDIA 25765.00 26090.14 -1.25% ▼ Below ⇩ Bearish
Bearish · 01 Jun, 11:15 AM (31d ago)
33 BANKINDIA 145.40 143.52 +1.31% ▲ Above ⇧ Bullish
Bullish · 02 Jul, 12:15 PM (5h ago)
34 GNFC 535.50 528.48 +1.33% ▲ Above ⇧ Bullish
Bullish · 12 Jun, 01:15 PM (20d ago)
35 DMART 4184.00 4242.78 -1.39% ▼ Below ⇩ Bearish
Bearish · 02 Jul, 09:15 AM (8h ago)
36 BHEL 402.15 396.56 +1.41% ▲ Above ⇧ Bullish
Bullish · 17 Jun, 01:15 PM (15d ago)
37 ABFRL 62.00 61.12 +1.44% ▲ Above ⇧ Bullish
Bullish · 02 Jul, 10:15 AM (7h ago)
38 HEROMOTOCO 4870.50 4941.53 -1.44% ▼ Below ⇩ Bearish
Bearish · 25 Jun, 12:15 PM (7d ago)
39 ALKEM 5499.00 5420.63 +1.45% ▲ Above ⇧ Bullish
Bullish · 23 Jun, 09:15 AM (9d ago)
40 HINDUNILVR 2209.00 2177.47 +1.45% ▲ Above ⇧ Bullish
Bullish · 01 Jul, 12:15 PM (1d ago)
41 ESCORTS 2950.00 2906.00 +1.51% ▲ Above ⇧ Bullish
Bullish · 22 Jun, 10:15 AM (10d ago)
42 JSL 693.50 704.21 -1.52% ▼ Below ⇩ Bearish
Bearish · 18 Jun, 02:15 PM (14d ago)
43 HAL 4425.10 4358.74 +1.52% ▲ Above ⇧ Bullish
Bullish · 29 Jun, 03:15 PM (3d ago)
44 BALKRISIND 2225.10 2191.60 +1.53% ▲ Above ⇧ Bullish
Bullish · 02 Jul, 09:15 AM (8h ago)
45 ICICIGI 1760.30 1788.14 -1.56% ▼ Below ⇩ Bearish
Bearish · 29 Jun, 09:15 AM (3d ago)
46 ABB 6858.00 6977.22 -1.71% ▼ Below ⇩ Bearish
Bearish · 01 Jul, 12:15 PM (1d ago)
47 LALPATHLAB 1648.00 1618.09 +1.85% ▲ Above ⇧ Bullish
Bullish · 09 Jun, 02:15 PM (23d ago)
48 HINDPETRO 399.15 391.79 +1.88% ▲ Above ⇧ Bullish
Bullish · 30 Jun, 10:15 AM (2d ago)
49 BAJAJ-AUTO 9837.00 10028.68 -1.91% ▼ Below ⇩ Bearish
Bearish · 23 Jun, 11:15 AM (9d ago)
50 HDFCBANK 794.95 780.04 +1.91% ▲ Above ⇧ Bullish
Bullish · 12 Jun, 01:15 PM (20d ago)
‹ Prev 1 2 3 Next ›

F&O universe only · EMA200 computed on 1-hour candles · Refreshed every 15 min during market hours

What is the EMA 200 Screener?

This screener tracks each F&O stock's Exponential Moving Average over the last 200 candles on your chosen intraday timeframe — 5-min, 15-min or 1-hour — and compares it against the live price. Shorter timeframes react to trend shifts faster than a daily EMA200 screener; longer intraday timeframes filter out more noise.

  • Distance %: How far the current price is from the EMA200, as a percentage — positive means price is above, negative means below.
  • Position: Whether price is currently trading above or below its EMA200 on the selected timeframe.
  • Previous Crossover: The most recent time price crossed from one side of the EMA200 to the other, and in which direction — bullish (crossed above) or bearish (crossed below).

How crossovers are detected

The EMA200 is maintained continuously: every new candle updates it using the standard EMA recurrence. Whenever the closing price flips from below to above the EMA200 (or vice versa), that candle's timestamp and direction are recorded as the "previous crossover" — so the screener always shows the most recent flip, even if it happened weeks ago.

Related Tools

Generate AI summary