EMA 200 Screener

Distance of each F&O stock's price from its EMA200, and when it last crossed above or below it — on the 5-min, 15-min or 1-hour timeframe.

Updates every 15 min Updated: Sep 02, 2026, 08:55 AM

Timeframe:

5 Min 15 Min 1 Hour

228

All Stocks

120

Above EMA200

108

Below EMA200

Recent Crossovers

Bullish Crossover

Bearish Crossover

Filter:

#	Symbol	LTP	EMA200	Distance	Position	Previous Crossover
1	HINDALCOTOP	1014.30	1014.76	-0.05%	▼ Below	⇩ Bearish Bearish · 08 Jun, 09:15 AM
2	KEITOP	5335.00	5322.29	+0.24%	▲ Above	⇩ Bearish Bearish · 01 Jul, 11:15 AM
3	ULTRACEMCOTOP	11400.00	11373.23	+0.24%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM
4	IDEATOP	14.05	14.09	-0.27%	▼ Below	⇧ Bullish Bullish · 24 Apr, 11:15 AM
5	ABBOTINDIATOP	26190.00	26090.14	+0.38%	▲ Above	⇩ Bearish Bearish · 01 Jun, 11:15 AM
6	NIFTYTOP	23980.55	23852.40	+0.54%	▲ Above	⇧ Bullish Bullish · 12 Jun, 02:15 PM
7	SENSEXTOP	76725.18	76254.22	+0.62%	▲ Above	⇧ Bullish Bullish · 12 Jun, 02:15 PM
8	NATIONALUMTOP	370.00	372.60	-0.70%	▼ Below	⇩ Bearish Bearish · 04 Jun, 02:15 PM
9	BHARTIARTLTOP	1868.00	1854.88	+0.71%	▲ Above	⇧ Bullish Bullish · 02 Jul, 10:15 AM
10	ASTRALTOP	1506.70	1495.53	+0.75%	▲ Above	⇩ Bearish Bearish · 23 Jun, 11:15 AM
11	FINNIFTY	25916.05	26139.84	-0.86%	▼ Below	⇧ Bullish Bullish · 12 Jun, 09:15 AM
12	CIPLA	1417.00	1404.62	+0.88%	▲ Above	⇧ Bullish Bullish · 22 Jun, 09:15 AM
13	ICICIPRULI	495.50	500.06	-0.91%	▼ Below	⇩ Bearish Bearish · 23 Jun, 12:15 PM
14	SBIN	1029.90	1020.06	+0.96%	▲ Above	⇧ Bullish Bullish · 09 Jun, 11:15 AM
15	BANKINDIA	141.80	143.52	-1.20%	▼ Below	⇧ Bullish Bullish · 02 Jul, 12:15 PM
16	BANKNIFTY	57264.15	56567.26	+1.23%	▲ Above	⇧ Bullish Bullish · 09 Jun, 09:15 AM
17	COROMANDEL	1917.30	1941.17	-1.23%	▼ Below	⇧ Bullish Bullish · 30 Jun, 09:15 AM
18	DELHIVERY	458.00	463.68	-1.23%	▼ Below	⇧ Bullish Bullish · 15 Jun, 09:15 AM
19	RELIANCE	1302.60	1319.42	-1.27%	▼ Below	⇩ Bearish Bearish · 25 Jun, 10:15 AM
20	JIOFIN	235.80	238.97	-1.33%	▼ Below	⇧ Bullish Bullish · 01 Jul, 12:15 PM
21	JINDALSTEL	1148.00	1131.84	+1.43%	▲ Above	⇩ Bearish Bearish · 27 May, 12:15 PM
22	BEL	410.50	416.89	-1.53%	▼ Below	⇩ Bearish Bearish · 24 Jun, 10:15 AM
23	GAIL	172.90	170.26	+1.55%	▲ Above	⇧ Bullish Bullish · 02 Jun, 12:15 PM
24	WIPRO	180.87	183.78	-1.58%	▼ Below	⇩ Bearish Bearish · 05 Jun, 09:15 AM
25	BRITANNIA	5170.00	5254.59	-1.61%	▼ Below	⇧ Bullish Bullish · 02 Jul, 09:15 AM
26	BHARATFORG	2055.70	2022.72	+1.63%	▲ Above	⇧ Bullish Bullish · 10 Jun, 11:15 AM
27	MARICO	837.90	822.19	+1.91%	▲ Above	⇧ Bullish Bullish · 24 Jun, 12:15 PM
28	NESTLEIND	1436.50	1409.65	+1.91%	▲ Above	⇧ Bullish Bullish · 30 Jun, 02:15 PM
29	LICI	411.00	419.06	-1.92%	▼ Below	⇧ Bullish Bullish · 15 Jun, 09:15 AM
30	LT	3999.00	4080.13	-1.99%	▼ Below	⇩ Bearish Bearish · 02 Jul, 09:15 AM
31	ADANIENT	2860.90	2925.88	-2.22%	▼ Below	⇧ Bullish Bullish · 08 Apr, 09:15 AM
32	ALKEM	5300.00	5420.63	-2.23%	▼ Below	⇧ Bullish Bullish · 23 Jun, 09:15 AM
33	HINDCOPPER	528.50	516.94	+2.24%	▲ Above	⇩ Bearish Bearish · 29 May, 12:15 PM
34	NIFTYNXT50	72736.40	71128.79	+2.26%	▲ Above	⇧ Bullish Bullish · 12 Jun, 02:15 PM
35	UBL	1317.40	1351.00	-2.49%	▼ Below	⇩ Bearish Bearish · 02 Jul, 03:15 PM
36	NHPC	75.78	77.73	-2.50%	▼ Below	⇧ Bullish Bullish · 22 Jun, 09:15 AM
37	ATUL	6457.00	6629.15	-2.60%	▼ Below	⇩ Bearish Bearish · 29 Jun, 01:15 PM
38	NMDC	85.45	87.81	-2.69%	▼ Below	⇩ Bearish Bearish · 15 Jun, 01:15 PM
39	MIDCPNIFTY	14783.45	14358.42	+2.96%	▲ Above	⇧ Bullish Bullish · 12 Jun, 01:15 PM
40	INDIGO	5036.50	4887.40	+3.05%	▲ Above	⇧ Bullish Bullish · 09 Jun, 09:15 AM
41	MRF	132240.00	128292.14	+3.08%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM
42	BATAINDIA	675.55	697.24	-3.11%	▼ Below	⇧ Bullish Bullish · 02 Jul, 02:15 PM
43	SBILIFE	1735.10	1791.05	-3.12%	▼ Below	⇩ Bearish Bearish · 02 Jul, 09:15 AM
44	BIOCON	401.85	414.91	-3.15%	▼ Below	⇧ Bullish Bullish · 30 Jun, 11:15 AM
45	RAMCOCEM	875.00	904.04	-3.21%	▼ Below	⇧ Bullish Bullish · 24 Jun, 10:15 AM
46	LICHSGFIN	531.40	549.58	-3.31%	▼ Below	⇧ Bullish Bullish · 29 Jun, 10:15 AM
47	HAVELLS	1225.00	1184.86	+3.39%	▲ Above	⇧ Bullish Bullish · 01 Jul, 01:15 PM
48	INDHOTEL	715.40	691.67	+3.43%	▲ Above	⇧ Bullish Bullish · 09 Jun, 09:15 AM
49	SBICARD	633.65	612.45	+3.46%	▲ Above	⇩ Bearish Bearish · 29 Jun, 09:15 AM
50	CGPOWER	888.30	920.77	-3.53%	▼ Below	⇧ Bullish Bullish · 07 Apr, 12:15 PM
51	IEX	120.00	124.40	-3.54%	▼ Below	⇩ Bearish Bearish · 01 Jul, 02:15 PM
52	INFY	1147.60	1108.18	+3.56%	▲ Above	⇩ Bearish Bearish · 05 Jun, 01:15 PM
53	IOC	136.50	141.71	-3.68%	▼ Below	⇩ Bearish Bearish · 02 Jul, 03:15 PM
54	JSWSTEEL	1309.20	1262.11	+3.73%	▲ Above	⇩ Bearish Bearish · 22 Jun, 03:15 PM
55	NCC	146.70	152.38	-3.73%	▼ Below	⇩ Bearish Bearish · 29 Jun, 09:15 AM
56	SUPREMEIND	3598.00	3467.49	+3.76%	▲ Above	⇩ Bearish Bearish · 25 Jun, 09:15 AM
57	APOLLOHOSP	8732.00	8411.62	+3.81%	▲ Above	⇧ Bullish Bullish · 02 Jun, 11:15 AM
58	DALBHARAT	1796.00	1729.55	+3.84%	▲ Above	⇧ Bullish Bullish · 02 Jul, 01:15 PM
59	ESCORTS	3018.00	2906.00	+3.85%	▲ Above	⇧ Bullish Bullish · 22 Jun, 10:15 AM
60	INDIANB	876.10	842.71	+3.96%	▲ Above	⇩ Bearish Bearish · 23 Jun, 10:15 AM
61	ASIANPAINT	2562.80	2668.79	-3.97%	▼ Below	⇧ Bullish Bullish · 01 Jul, 09:15 AM
62	CAMS	752.90	784.69	-4.05%	▼ Below	⇧ Bullish Bullish · 12 Jun, 03:15 PM
63	HDFCAMC	2539.00	2646.05	-4.05%	▼ Below	⇧ Bullish Bullish · 30 Jun, 10:15 AM
64	PETRONET	290.60	279.16	+4.10%	▲ Above	⇩ Bearish Bearish · 01 Jul, 12:15 PM
65	BPCL	316.35	303.81	+4.13%	▲ Above	⇧ Bullish Bullish · 01 Jul, 02:15 PM
66	CANBK	125.60	131.07	-4.17%	▼ Below	⇩ Bearish Bearish · 23 Jun, 10:15 AM
67	JSL	735.05	704.21	+4.38%	▲ Above	⇩ Bearish Bearish · 18 Jun, 02:15 PM
68	MARUTI	12910.00	13521.51	-4.52%	▼ Below	⇧ Bullish Bullish · 25 Jun, 09:15 AM
69	BERGEPAINT	492.05	515.79	-4.60%	▼ Below	⇧ Bullish Bullish · 01 Jul, 02:15 PM
70	SRF	2575.80	2710.18	-4.96%	▼ Below	⇧ Bullish Bullish · 30 Jun, 11:15 AM
71	SUNPHARMA	1927.20	1835.28	+5.01%	▲ Above	⇧ Bullish Bullish · 16 Jun, 03:15 PM
72	JKCEMENT	5058.50	5326.29	-5.03%	▼ Below	⇧ Bullish Bullish · 15 Jun, 10:15 AM
73	M&M	3259.00	3098.65	+5.17%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM
74	ABCAPITAL	391.75	371.33	+5.50%	▲ Above	⇧ Bullish Bullish · 12 Jun, 01:15 PM
75	MAXHEALTH	1003.00	1061.53	-5.51%	▼ Below	⇧ Bullish Bullish · 08 Jun, 10:15 AM
76	TRENT	2856.50	3024.60	-5.56%	▼ Below	⇧ Bullish Bullish · 15 Jun, 09:15 AM
77	SAIL	190.59	180.30	+5.71%	▲ Above	⇩ Bearish Bearish · 05 Jun, 11:15 AM
78	AXISBANK	1257.50	1333.66	-5.71%	▼ Below	⇧ Bullish Bullish · 09 Jun, 09:15 AM
79	ACC	1273.90	1351.17	-5.72%	▼ Below	⇧ Bullish Bullish · 02 Jul, 02:15 PM
80	AMBUJACEM	402.95	427.53	-5.75%	▼ Below	⇧ Bullish Bullish · 02 Jul, 02:15 PM
81	MGL	1075.80	1143.43	-5.91%	▼ Below	⇧ Bullish Bullish · 02 Jul, 12:15 PM
82	ABB	7395.00	6977.22	+5.99%	▲ Above	⇩ Bearish Bearish · 01 Jul, 12:15 PM
83	BSOFT	296.25	315.40	-6.07%	▼ Below	⇩ Bearish Bearish · 03 Jun, 09:15 AM
84	PRESTIGE	1570.00	1477.57	+6.26%	▲ Above	⇧ Bullish Bullish · 12 Jun, 02:15 PM
85	MFSL	1525.00	1627.06	-6.27%	▼ Below	⇩ Bearish Bearish · 25 Jun, 12:15 PM
86	RBLBANK	380.50	358.04	+6.27%	▲ Above	⇩ Bearish Bearish · 02 Jul, 10:15 AM
87	AUBANK	1080.00	1014.95	+6.41%	▲ Above	⇧ Bullish Bullish · 12 Jun, 01:15 PM
88	APOLLOTYRE	442.65	415.83	+6.45%	▲ Above	⇧ Bullish Bullish · 12 Jun, 02:15 PM
89	SHREECEM	23465.00	25085.19	-6.46%	▼ Below	⇧ Bullish Bullish · 15 Jun, 09:15 AM
90	BALKRISIND	2336.00	2191.60	+6.59%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:15 AM
91	SHRIRAMFIN	1053.90	988.57	+6.61%	▲ Above	⇧ Bullish Bullish · 12 Jun, 01:15 PM
92	ONGC	236.49	253.25	-6.62%	▼ Below	⇩ Bearish Bearish · 22 May, 02:15 PM
93	GRASIM	3300.00	3091.73	+6.74%	▲ Above	⇧ Bullish Bullish · 29 Jun, 03:15 PM
94	PIDILITIND	1641.00	1536.35	+6.81%	▲ Above	⇧ Bullish Bullish · 02 Jun, 12:15 PM
95	POLYCAB	8895.00	9546.38	-6.82%	▼ Below	⇧ Bullish Bullish · 08 Apr, 09:15 AM
96	PNB	114.70	107.28	+6.92%	▲ Above	⇩ Bearish Bearish · 02 Jul, 10:15 AM
97	LTF	309.40	289.00	+7.06%	▲ Above	⇧ Bullish Bullish · 12 Jun, 02:15 PM
98	BHEL	424.95	396.56	+7.16%	▲ Above	⇧ Bullish Bullish · 17 Jun, 01:15 PM
99	YESBANK	22.00	23.70	-7.18%	▼ Below	⇧ Bullish Bullish · 15 Apr, 09:15 AM
100	ICICIBANK	1428.00	1329.90	+7.38%	▲ Above	⇧ Bullish Bullish · 09 Jun, 11:15 AM
101	IRCTC	481.45	519.92	-7.40%	▼ Below	⇩ Bearish Bearish · 12 May, 09:15 AM
102	MUTHOOTFIN	2899.70	3132.02	-7.42%	▼ Below	⇩ Bearish Bearish · 23 Jun, 09:15 AM
103	LTTS	3586.00	3335.53	+7.51%	▲ Above	⇩ Bearish Bearish · 18 Jun, 09:15 AM
104	UNIONBANK	184.21	171.33	+7.52%	▲ Above	⇧ Bullish Bullish · 12 Jun, 01:15 PM
105	HINDPETRO	362.35	391.79	-7.52%	▼ Below	⇧ Bullish Bullish · 30 Jun, 10:15 AM
106	TATASTEEL	183.16	198.37	-7.67%	▼ Below	⇩ Bearish Bearish · 05 Jun, 09:15 AM
107	KOTAKBANK	424.65	394.36	+7.68%	▲ Above	⇧ Bullish Bullish · 30 Jun, 03:15 PM
108	MANAPPURAM	337.60	313.47	+7.70%	▲ Above	⇧ Bullish Bullish · 25 Jun, 10:15 AM
109	INDUSINDBK	989.60	917.57	+7.85%	▲ Above	⇧ Bullish Bullish · 30 Jun, 09:15 AM
110	LUPIN	2143.00	2326.03	-7.87%	▼ Below	⇧ Bullish Bullish · 18 Jun, 09:15 AM
111	VOLTAS	1205.00	1308.70	-7.92%	▼ Below	⇩ Bearish Bearish · 25 Jun, 12:15 PM
112	HDFCLIFE	538.75	585.23	-7.94%	▼ Below	⇩ Bearish Bearish · 25 Jun, 02:15 PM
113	ZYDUSLIFE	1162.00	1075.40	+8.05%	▲ Above	⇧ Bullish Bullish · 05 May, 03:15 PM
114	CDSL	1391.00	1286.60	+8.11%	▲ Above	⇧ Bullish Bullish · 12 Jun, 02:15 PM
115	VEDL	273.95	298.51	-8.23%	▼ Below	⇩ Bearish Bearish · 05 Jun, 11:15 AM
116	TCS	2356.00	2176.38	+8.25%	▲ Above	⇩ Bearish Bearish · 03 Jun, 09:15 AM
117	ADANIPORTS	1648.00	1797.65	-8.32%	▼ Below	⇧ Bullish Bullish · 30 Jun, 09:15 AM
118	CANFINHOME	791.40	863.27	-8.33%	▼ Below	⇧ Bullish Bullish · 30 Jun, 09:15 AM
119	EICHERMOT	7938.00	7326.54	+8.35%	▲ Above	⇩ Bearish Bearish · 30 Jun, 09:15 AM
120	CONCOR	513.00	473.28	+8.39%	▲ Above	⇧ Bullish Bullish · 30 Jun, 10:15 AM
121	INDUSTOWER	375.50	410.05	-8.43%	▼ Below	⇩ Bearish Bearish · 08 Jun, 03:15 PM
122	DEEPAKNTR	1784.00	1645.03	+8.45%	▲ Above	⇩ Bearish Bearish · 26 May, 12:15 PM
123	GRANULES	838.00	772.07	+8.54%	▲ Above	⇧ Bullish Bullish · 18 Jun, 01:15 PM
124	ITC	266.30	291.16	-8.54%	▼ Below	⇩ Bearish Bearish · 23 Jun, 10:15 AM
125	ASHOKLEY	170.00	156.44	+8.66%	▲ Above	⇧ Bullish Bullish · 24 Jun, 10:15 AM
126	TATACONSUM	1026.60	1124.59	-8.71%	▼ Below	⇩ Bearish Bearish · 29 May, 02:15 PM
127	HINDUNILVR	1985.40	2177.47	-8.82%	▼ Below	⇧ Bullish Bullish · 01 Jul, 12:15 PM
128	IGL	149.78	164.39	-8.89%	▼ Below	⇩ Bearish Bearish · 30 Jun, 01:15 PM
129	HDFCBANK	709.50	780.04	-9.04%	▼ Below	⇧ Bullish Bullish · 12 Jun, 01:15 PM
130	IRB	19.36	21.29	-9.05%	▼ Below	⇧ Bullish Bullish · 02 Jul, 02:15 PM
131	METROPOLIS	582.95	534.39	+9.09%	▲ Above	⇧ Bullish Bullish · 30 Jun, 09:15 AM
132	JSWENERGY	516.15	567.90	-9.11%	▼ Below	⇩ Bearish Bearish · 02 Jul, 09:15 AM
133	CHOLAFIN	1811.90	1659.19	+9.20%	▲ Above	⇧ Bullish Bullish · 12 Jun, 01:15 PM
134	POWERGRID	263.25	290.42	-9.36%	▼ Below	⇩ Bearish Bearish · 24 Jun, 02:15 PM
135	TATACOMM	1736.50	1916.46	-9.39%	▼ Below	⇧ Bullish Bullish · 02 Jul, 02:15 PM
136	GNFC	578.20	528.48	+9.41%	▲ Above	⇧ Bullish Bullish · 12 Jun, 01:15 PM
137	COLPAL	1846.10	2039.32	-9.47%	▼ Below	⇧ Bullish Bullish · 02 Jul, 11:15 AM
138	CUMMINSIND	5080.00	5611.79	-9.48%	▼ Below	⇩ Bearish Bearish · 02 Jul, 11:15 AM
139	SYNGENE	401.55	444.67	-9.70%	▼ Below	⇩ Bearish Bearish · 17 Jun, 09:15 AM
140	GODREJPROP	1968.50	1792.90	+9.79%	▲ Above	⇧ Bullish Bullish · 15 Jun, 09:15 AM
141	HAL	4799.00	4358.74	+10.10%	▲ Above	⇧ Bullish Bullish · 29 Jun, 03:15 PM
142	PAGEIND	35500.00	39539.67	-10.22%	▼ Below	⇧ Bullish Bullish · 02 Jun, 01:15 PM
143	OBEROIRLTY	1875.00	1700.65	+10.25%	▲ Above	⇧ Bullish Bullish · 15 Jun, 09:15 AM
144	BAJFINANCE	1048.70	950.82	+10.29%	▲ Above	⇧ Bullish Bullish · 12 Jun, 02:15 PM
145	TORNTPHARM	4954.00	4491.51	+10.30%	▲ Above	⇧ Bullish Bullish · 22 Jun, 11:15 AM
146	DMART	3805.00	4242.78	-10.32%	▼ Below	⇩ Bearish Bearish · 02 Jul, 09:15 AM
147	NTPC	326.80	365.42	-10.57%	▼ Below	⇩ Bearish Bearish · 29 May, 01:15 PM
148	POONAWALLA	460.30	416.23	+10.59%	▲ Above	⇧ Bullish Bullish · 16 Jun, 12:15 PM
149	DRREDDY	1170.00	1308.94	-10.61%	▼ Below	⇧ Bullish Bullish · 22 Jun, 10:15 AM
150	COALINDIA	402.40	450.22	-10.62%	▼ Below	⇩ Bearish Bearish · 10 Jun, 09:15 AM
151	SIEMENS	4030.00	3642.70	+10.63%	▲ Above	⇩ Bearish Bearish · 24 Jun, 09:15 AM
152	DLF	675.00	608.36	+10.95%	▲ Above	⇧ Bullish Bullish · 12 Jun, 01:15 PM
153	MPHASIS	2509.00	2258.86	+11.07%	▲ Above	⇩ Bearish Bearish · 25 Jun, 02:15 PM
154	GMRAIRPORT	93.68	105.41	-11.13%	▼ Below	⇧ Bullish Bullish · 26 May, 01:15 PM
155	OIL	489.50	440.37	+11.16%	▲ Above	⇩ Bearish Bearish · 08 Jun, 02:15 PM
156	UNITDSPR	1465.10	1316.65	+11.27%	▲ Above	⇧ Bullish Bullish · 16 Jun, 10:15 AM
157	GLENMARK	2455.00	2205.70	+11.30%	▲ Above	⇩ Bearish Bearish · 23 Jun, 10:15 AM
158	TATAELXSI	3610.00	4070.18	-11.31%	▼ Below	⇩ Bearish Bearish · 08 Jun, 09:15 AM
159	FEDERALBNK	348.70	313.20	+11.34%	▲ Above	⇧ Bullish Bullish · 02 Jun, 12:15 PM
160	SUNTV	462.75	522.34	-11.41%	▼ Below	⇩ Bearish Bearish · 01 Jul, 10:15 AM
161	TIINDIA	2750.00	3104.34	-11.41%	▼ Below	⇩ Bearish Bearish · 25 Jun, 11:15 AM
162	RECLTD	314.60	355.15	-11.42%	▼ Below	⇧ Bullish Bullish · 12 Jun, 11:15 AM
163	DABUR	384.00	433.57	-11.43%	▼ Below	⇧ Bullish Bullish · 01 Jul, 09:15 AM
164	SJVN	64.98	73.44	-11.52%	▼ Below	⇩ Bearish Bearish · 30 Jun, 10:15 AM
165	BAJAJFINSV	1968.00	1764.23	+11.55%	▲ Above	⇧ Bullish Bullish · 15 Jun, 09:15 AM
166	GUJGASLTD	330.50	373.91	-11.61%	▼ Below	⇩ Bearish Bearish · 22 Jun, 03:45 AM
167	INDIAMART	1763.50	1997.43	-11.71%	▼ Below	⇩ Bearish Bearish · 23 Jun, 09:15 AM
168	HEROMOTOCO	5520.50	4941.53	+11.72%	▲ Above	⇩ Bearish Bearish · 25 Jun, 12:15 PM
169	POLICYBZR	1826.00	1630.95	+11.96%	▲ Above	⇧ Bullish Bullish · 30 Jun, 10:15 AM
170	JUBLFOOD	481.65	430.07	+11.99%	▲ Above	⇧ Bullish Bullish · 02 Jul, 12:15 PM
171	CHAMBLFERT	412.90	469.50	-12.06%	▼ Below	⇧ Bullish Bullish · 01 Jul, 09:15 AM
172	AARTIIND	525.30	468.28	+12.18%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:15 AM
173	BANKBARODA	239.50	273.14	-12.32%	▼ Below	⇩ Bearish Bearish · 30 Jun, 12:15 PM
174	GODREJCP	900.10	1028.04	-12.44%	▼ Below	⇧ Bullish Bullish · 01 Jul, 09:15 AM
175	TATAPOWER	349.90	399.70	-12.46%	▼ Below	⇩ Bearish Bearish · 01 Jun, 03:15 PM
176	ICICIGI	1565.10	1788.14	-12.47%	▼ Below	⇩ Bearish Bearish · 29 Jun, 09:15 AM
177	IDFCFIRSTB	84.98	75.55	+12.49%	▲ Above	⇧ Bullish Bullish · 21 May, 02:15 PM
178	AUROPHARMA	1678.60	1489.86	+12.67%	▲ Above	⇧ Bullish Bullish · 18 Jun, 02:15 PM
179	TATACHEM	634.00	729.68	-13.11%	▼ Below	⇩ Bearish Bearish · 29 Jun, 09:15 AM
180	ATGL	614.55	710.36	-13.49%	▼ Below	⇧ Bullish Bullish · 18 Jun, 12:15 PM
181	MCX	3304.00	2907.76	+13.63%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM
182	TECHM	1635.80	1439.24	+13.66%	▲ Above	⇩ Bearish Bearish · 25 Jun, 10:15 AM
183	HUDCO	179.39	207.79	-13.67%	▼ Below	⇧ Bullish Bullish · 01 Jul, 09:15 AM
184	EXIDEIND	436.85	383.77	+13.83%	▲ Above	⇧ Bullish Bullish · 25 May, 12:15 PM
185	ADANIGREEN	1257.90	1463.17	-14.03%	▼ Below	⇧ Bullish Bullish · 06 Apr, 09:15 AM
186	PIIND	2382.00	2773.57	-14.12%	▼ Below	⇩ Bearish Bearish · 17 Jun, 09:15 AM
187	IRFC	82.44	96.07	-14.19%	▼ Below	⇩ Bearish Bearish · 23 Jun, 03:15 PM
188	TATACMPV	464.35	404.71	+14.74%	▲ Above	⇧ Bullish Bullish · 12 Jun, 02:15 PM
189	TMCV	464.45	404.71	+14.76%	▲ Above	⇧ Bullish Bullish · 12 Jun, 02:15 PM
190	TMPV	310.00	364.45	-14.94%	▼ Below	⇩ Bearish Bearish · 17 Jun, 01:15 PM
191	CROMPTON	230.87	272.43	-15.25%	▼ Below	⇧ Bullish Bullish · 02 Jul, 11:15 AM
192	MOTHERSON	165.00	142.64	+15.68%	▲ Above	⇧ Bullish Bullish · 06 May, 09:15 AM
193	CESC	145.11	172.42	-15.84%	▼ Below	⇩ Bearish Bearish · 22 Jun, 10:15 AM
194	ANGELONE	281.55	335.33	-16.04%	▼ Below	⇧ Bullish Bullish · 01 Jul, 10:15 AM
195	ABFRL	51.08	61.12	-16.43%	▼ Below	⇧ Bullish Bullish · 02 Jul, 10:15 AM
196	TITAN	5025.00	4278.20	+17.46%	▲ Above	⇧ Bullish Bullish · 12 Jun, 02:15 PM
197	NYKAA	337.25	286.85	+17.57%	▲ Above	⇧ Bullish Bullish · 12 Jun, 10:15 AM
198	LALPATHLAB	1903.80	1618.09	+17.66%	▲ Above	⇧ Bullish Bullish · 09 Jun, 02:15 PM
199	BSE	3235.00	3945.87	-18.02%	▼ Below	⇩ Bearish Bearish · 23 Jun, 11:15 AM
200	KPITTECH	590.00	719.88	-18.04%	▼ Below	⇩ Bearish Bearish · 23 Jun, 10:15 AM
201	NAVINFLUOR	8632.50	7307.60	+18.13%	▲ Above	⇧ Bullish Bullish · 10 Jun, 10:15 AM
202	CUB	235.43	199.18	+18.20%	▲ Above	⇧ Bullish Bullish · 10 Jun, 03:15 PM
203	LTM	4620.00	3901.60	+18.41%	▲ Above	⇩ Bearish Bearish · 03 Jun, 09:15 AM
204	HCLTECH	1351.90	1138.14	+18.78%	▲ Above	⇩ Bearish Bearish · 03 Jun, 09:15 AM
205	PERSISTENT	5771.50	4834.26	+19.39%	▲ Above	⇩ Bearish Bearish · 18 Jun, 09:15 AM
206	M&MFIN	364.00	303.61	+19.89%	▲ Above	⇧ Bullish Bullish · 24 Jun, 11:15 AM
207	BANDHANBNK	162.50	203.35	-20.09%	▼ Below	⇧ Bullish Bullish · 30 Jun, 11:15 AM
208	PFC	344.35	431.22	-20.14%	▼ Below	⇩ Bearish Bearish · 01 Jul, 12:15 PM
209	VBL	407.80	516.95	-21.11%	▼ Below	⇩ Bearish Bearish · 01 Jul, 02:15 PM
210	APLAPOLLO	2220.00	1832.61	+21.14%	▲ Above	⇩ Bearish Bearish · 22 Jun, 03:15 PM
211	TVSMOTOR	4203.00	3457.78	+21.55%	▲ Above	⇧ Bullish Bullish · 24 Jun, 01:15 PM
212	OFSS	12130.00	9955.83	+21.84%	▲ Above	⇧ Bullish Bullish · 19 Jun, 01:15 PM
213	DIXON	14500.00	11831.68	+22.55%	▲ Above	⇧ Bullish Bullish · 03 Jun, 03:15 PM
214	BAJAJ-AUTO	12329.00	10028.68	+22.94%	▲ Above	⇩ Bearish Bearish · 23 Jun, 11:15 AM
215	IPCALAB	1984.40	1610.63	+23.21%	▲ Above	⇧ Bullish Bullish · 19 Jun, 09:15 AM
216	BOSCHLTD	48225.00	38913.50	+23.93%	▲ Above	⇧ Bullish Bullish · 09 Jun, 09:15 AM
217	PVRINOX	1227.00	976.11	+25.70%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM
218	ETERNAL	326.15	256.66	+27.07%	▲ Above	⇧ Bullish Bullish · 15 Jun, 09:15 AM
219	HFCL	236.64	185.98	+27.24%	▲ Above	⇧ Bullish Bullish · 02 Apr, 10:15 AM
220	LODHA	1201.40	922.27	+30.27%	▲ Above	⇧ Bullish Bullish · 12 Jun, 01:15 PM
221	CYIENT	1157.10	882.03	+31.19%	▲ Above	⇩ Bearish Bearish · 29 Jun, 03:15 PM
222	LAURUSLABS	1857.00	1403.73	+32.29%	▲ Above	⇧ Bullish Bullish · 02 Apr, 10:15 AM
223	SONACOMS	805.00	607.03	+32.61%	▲ Above	⇧ Bullish Bullish · 12 Jun, 02:15 PM
224	NAUKRI	1358.50	991.59	+37.00%	▲ Above	⇧ Bullish Bullish · 01 Jul, 10:15 AM
225	DIVISLAB	9140.00	6659.40	+37.25%	▲ Above	⇧ Bullish Bullish · 02 Jul, 12:15 PM
226	COFORGE	1971.50	1428.61	+38.00%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:15 AM
227	PAYTM	1625.00	1114.99	+45.74%	▲ Above	⇧ Bullish Bullish · 25 Jun, 09:15 AM
228	KALYANKJIL	573.30	373.82	+53.36%	▲ Above	⇧ Bullish Bullish · 15 Jun, 09:15 AM

#	Symbol	LTP	EMA200	Distance	Position	Previous Crossover
1	KEITOP	5335.00	5322.29	+0.24%	▲ Above	⇩ Bearish Bearish · 01 Jul, 11:15 AM
2	ULTRACEMCOTOP	11400.00	11373.23	+0.24%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM
3	ABBOTINDIATOP	26190.00	26090.14	+0.38%	▲ Above	⇩ Bearish Bearish · 01 Jun, 11:15 AM
4	NIFTYTOP	23980.55	23852.40	+0.54%	▲ Above	⇧ Bullish Bullish · 12 Jun, 02:15 PM
5	SENSEXTOP	76725.18	76254.22	+0.62%	▲ Above	⇧ Bullish Bullish · 12 Jun, 02:15 PM
6	BHARTIARTLTOP	1868.00	1854.88	+0.71%	▲ Above	⇧ Bullish Bullish · 02 Jul, 10:15 AM
7	ASTRALTOP	1506.70	1495.53	+0.75%	▲ Above	⇩ Bearish Bearish · 23 Jun, 11:15 AM
8	CIPLATOP	1417.00	1404.62	+0.88%	▲ Above	⇧ Bullish Bullish · 22 Jun, 09:15 AM
9	SBINTOP	1029.90	1020.06	+0.96%	▲ Above	⇧ Bullish Bullish · 09 Jun, 11:15 AM
10	BANKNIFTYTOP	57264.15	56567.26	+1.23%	▲ Above	⇧ Bullish Bullish · 09 Jun, 09:15 AM
11	JINDALSTEL	1148.00	1131.84	+1.43%	▲ Above	⇩ Bearish Bearish · 27 May, 12:15 PM
12	GAIL	172.90	170.26	+1.55%	▲ Above	⇧ Bullish Bullish · 02 Jun, 12:15 PM
13	BHARATFORG	2055.70	2022.72	+1.63%	▲ Above	⇧ Bullish Bullish · 10 Jun, 11:15 AM
14	MARICO	837.90	822.19	+1.91%	▲ Above	⇧ Bullish Bullish · 24 Jun, 12:15 PM
15	NESTLEIND	1436.50	1409.65	+1.91%	▲ Above	⇧ Bullish Bullish · 30 Jun, 02:15 PM
16	HINDCOPPER	528.50	516.94	+2.24%	▲ Above	⇩ Bearish Bearish · 29 May, 12:15 PM
17	NIFTYNXT50	72736.40	71128.79	+2.26%	▲ Above	⇧ Bullish Bullish · 12 Jun, 02:15 PM
18	MIDCPNIFTY	14783.45	14358.42	+2.96%	▲ Above	⇧ Bullish Bullish · 12 Jun, 01:15 PM
19	INDIGO	5036.50	4887.40	+3.05%	▲ Above	⇧ Bullish Bullish · 09 Jun, 09:15 AM
20	MRF	132240.00	128292.14	+3.08%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM
21	HAVELLS	1225.00	1184.86	+3.39%	▲ Above	⇧ Bullish Bullish · 01 Jul, 01:15 PM
22	INDHOTEL	715.40	691.67	+3.43%	▲ Above	⇧ Bullish Bullish · 09 Jun, 09:15 AM
23	SBICARD	633.65	612.45	+3.46%	▲ Above	⇩ Bearish Bearish · 29 Jun, 09:15 AM
24	INFY	1147.60	1108.18	+3.56%	▲ Above	⇩ Bearish Bearish · 05 Jun, 01:15 PM
25	JSWSTEEL	1309.20	1262.11	+3.73%	▲ Above	⇩ Bearish Bearish · 22 Jun, 03:15 PM
26	SUPREMEIND	3598.00	3467.49	+3.76%	▲ Above	⇩ Bearish Bearish · 25 Jun, 09:15 AM
27	APOLLOHOSP	8732.00	8411.62	+3.81%	▲ Above	⇧ Bullish Bullish · 02 Jun, 11:15 AM
28	DALBHARAT	1796.00	1729.55	+3.84%	▲ Above	⇧ Bullish Bullish · 02 Jul, 01:15 PM
29	ESCORTS	3018.00	2906.00	+3.85%	▲ Above	⇧ Bullish Bullish · 22 Jun, 10:15 AM
30	INDIANB	876.10	842.71	+3.96%	▲ Above	⇩ Bearish Bearish · 23 Jun, 10:15 AM
31	PETRONET	290.60	279.16	+4.10%	▲ Above	⇩ Bearish Bearish · 01 Jul, 12:15 PM
32	BPCL	316.35	303.81	+4.13%	▲ Above	⇧ Bullish Bullish · 01 Jul, 02:15 PM
33	JSL	735.05	704.21	+4.38%	▲ Above	⇩ Bearish Bearish · 18 Jun, 02:15 PM
34	SUNPHARMA	1927.20	1835.28	+5.01%	▲ Above	⇧ Bullish Bullish · 16 Jun, 03:15 PM
35	M&M	3259.00	3098.65	+5.17%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM
36	ABCAPITAL	391.75	371.33	+5.50%	▲ Above	⇧ Bullish Bullish · 12 Jun, 01:15 PM
37	SAIL	190.59	180.30	+5.71%	▲ Above	⇩ Bearish Bearish · 05 Jun, 11:15 AM
38	ABB	7395.00	6977.22	+5.99%	▲ Above	⇩ Bearish Bearish · 01 Jul, 12:15 PM
39	PRESTIGE	1570.00	1477.57	+6.26%	▲ Above	⇧ Bullish Bullish · 12 Jun, 02:15 PM
40	RBLBANK	380.50	358.04	+6.27%	▲ Above	⇩ Bearish Bearish · 02 Jul, 10:15 AM
41	AUBANK	1080.00	1014.95	+6.41%	▲ Above	⇧ Bullish Bullish · 12 Jun, 01:15 PM
42	APOLLOTYRE	442.65	415.83	+6.45%	▲ Above	⇧ Bullish Bullish · 12 Jun, 02:15 PM
43	BALKRISIND	2336.00	2191.60	+6.59%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:15 AM
44	SHRIRAMFIN	1053.90	988.57	+6.61%	▲ Above	⇧ Bullish Bullish · 12 Jun, 01:15 PM
45	GRASIM	3300.00	3091.73	+6.74%	▲ Above	⇧ Bullish Bullish · 29 Jun, 03:15 PM
46	PIDILITIND	1641.00	1536.35	+6.81%	▲ Above	⇧ Bullish Bullish · 02 Jun, 12:15 PM
47	PNB	114.70	107.28	+6.92%	▲ Above	⇩ Bearish Bearish · 02 Jul, 10:15 AM
48	LTF	309.40	289.00	+7.06%	▲ Above	⇧ Bullish Bullish · 12 Jun, 02:15 PM
49	BHEL	424.95	396.56	+7.16%	▲ Above	⇧ Bullish Bullish · 17 Jun, 01:15 PM
50	ICICIBANK	1428.00	1329.90	+7.38%	▲ Above	⇧ Bullish Bullish · 09 Jun, 11:15 AM
51	LTTS	3586.00	3335.53	+7.51%	▲ Above	⇩ Bearish Bearish · 18 Jun, 09:15 AM
52	UNIONBANK	184.21	171.33	+7.52%	▲ Above	⇧ Bullish Bullish · 12 Jun, 01:15 PM
53	KOTAKBANK	424.65	394.36	+7.68%	▲ Above	⇧ Bullish Bullish · 30 Jun, 03:15 PM
54	MANAPPURAM	337.60	313.47	+7.70%	▲ Above	⇧ Bullish Bullish · 25 Jun, 10:15 AM
55	INDUSINDBK	989.60	917.57	+7.85%	▲ Above	⇧ Bullish Bullish · 30 Jun, 09:15 AM
56	ZYDUSLIFE	1162.00	1075.40	+8.05%	▲ Above	⇧ Bullish Bullish · 05 May, 03:15 PM
57	CDSL	1391.00	1286.60	+8.11%	▲ Above	⇧ Bullish Bullish · 12 Jun, 02:15 PM
58	TCS	2356.00	2176.38	+8.25%	▲ Above	⇩ Bearish Bearish · 03 Jun, 09:15 AM
59	EICHERMOT	7938.00	7326.54	+8.35%	▲ Above	⇩ Bearish Bearish · 30 Jun, 09:15 AM
60	CONCOR	513.00	473.28	+8.39%	▲ Above	⇧ Bullish Bullish · 30 Jun, 10:15 AM
61	DEEPAKNTR	1784.00	1645.03	+8.45%	▲ Above	⇩ Bearish Bearish · 26 May, 12:15 PM
62	GRANULES	838.00	772.07	+8.54%	▲ Above	⇧ Bullish Bullish · 18 Jun, 01:15 PM
63	ASHOKLEY	170.00	156.44	+8.66%	▲ Above	⇧ Bullish Bullish · 24 Jun, 10:15 AM
64	METROPOLIS	582.95	534.39	+9.09%	▲ Above	⇧ Bullish Bullish · 30 Jun, 09:15 AM
65	CHOLAFIN	1811.90	1659.19	+9.20%	▲ Above	⇧ Bullish Bullish · 12 Jun, 01:15 PM
66	GNFC	578.20	528.48	+9.41%	▲ Above	⇧ Bullish Bullish · 12 Jun, 01:15 PM
67	GODREJPROP	1968.50	1792.90	+9.79%	▲ Above	⇧ Bullish Bullish · 15 Jun, 09:15 AM
68	HAL	4799.00	4358.74	+10.10%	▲ Above	⇧ Bullish Bullish · 29 Jun, 03:15 PM
69	OBEROIRLTY	1875.00	1700.65	+10.25%	▲ Above	⇧ Bullish Bullish · 15 Jun, 09:15 AM
70	BAJFINANCE	1048.70	950.82	+10.29%	▲ Above	⇧ Bullish Bullish · 12 Jun, 02:15 PM
71	TORNTPHARM	4954.00	4491.51	+10.30%	▲ Above	⇧ Bullish Bullish · 22 Jun, 11:15 AM
72	POONAWALLA	460.30	416.23	+10.59%	▲ Above	⇧ Bullish Bullish · 16 Jun, 12:15 PM
73	SIEMENS	4030.00	3642.70	+10.63%	▲ Above	⇩ Bearish Bearish · 24 Jun, 09:15 AM
74	DLF	675.00	608.36	+10.95%	▲ Above	⇧ Bullish Bullish · 12 Jun, 01:15 PM
75	MPHASIS	2509.00	2258.86	+11.07%	▲ Above	⇩ Bearish Bearish · 25 Jun, 02:15 PM
76	OIL	489.50	440.37	+11.16%	▲ Above	⇩ Bearish Bearish · 08 Jun, 02:15 PM
77	UNITDSPR	1465.10	1316.65	+11.27%	▲ Above	⇧ Bullish Bullish · 16 Jun, 10:15 AM
78	GLENMARK	2455.00	2205.70	+11.30%	▲ Above	⇩ Bearish Bearish · 23 Jun, 10:15 AM
79	FEDERALBNK	348.70	313.20	+11.34%	▲ Above	⇧ Bullish Bullish · 02 Jun, 12:15 PM
80	BAJAJFINSV	1968.00	1764.23	+11.55%	▲ Above	⇧ Bullish Bullish · 15 Jun, 09:15 AM
81	HEROMOTOCO	5520.50	4941.53	+11.72%	▲ Above	⇩ Bearish Bearish · 25 Jun, 12:15 PM
82	POLICYBZR	1826.00	1630.95	+11.96%	▲ Above	⇧ Bullish Bullish · 30 Jun, 10:15 AM
83	JUBLFOOD	481.65	430.07	+11.99%	▲ Above	⇧ Bullish Bullish · 02 Jul, 12:15 PM
84	AARTIIND	525.30	468.28	+12.18%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:15 AM
85	IDFCFIRSTB	84.98	75.55	+12.49%	▲ Above	⇧ Bullish Bullish · 21 May, 02:15 PM
86	AUROPHARMA	1678.60	1489.86	+12.67%	▲ Above	⇧ Bullish Bullish · 18 Jun, 02:15 PM
87	MCX	3304.00	2907.76	+13.63%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM
88	TECHM	1635.80	1439.24	+13.66%	▲ Above	⇩ Bearish Bearish · 25 Jun, 10:15 AM
89	EXIDEIND	436.85	383.77	+13.83%	▲ Above	⇧ Bullish Bullish · 25 May, 12:15 PM
90	TATACMPV	464.35	404.71	+14.74%	▲ Above	⇧ Bullish Bullish · 12 Jun, 02:15 PM
91	TMCV	464.45	404.71	+14.76%	▲ Above	⇧ Bullish Bullish · 12 Jun, 02:15 PM
92	MOTHERSON	165.00	142.64	+15.68%	▲ Above	⇧ Bullish Bullish · 06 May, 09:15 AM
93	TITAN	5025.00	4278.20	+17.46%	▲ Above	⇧ Bullish Bullish · 12 Jun, 02:15 PM
94	NYKAA	337.25	286.85	+17.57%	▲ Above	⇧ Bullish Bullish · 12 Jun, 10:15 AM
95	LALPATHLAB	1903.80	1618.09	+17.66%	▲ Above	⇧ Bullish Bullish · 09 Jun, 02:15 PM
96	NAVINFLUOR	8632.50	7307.60	+18.13%	▲ Above	⇧ Bullish Bullish · 10 Jun, 10:15 AM
97	CUB	235.43	199.18	+18.20%	▲ Above	⇧ Bullish Bullish · 10 Jun, 03:15 PM
98	LTM	4620.00	3901.60	+18.41%	▲ Above	⇩ Bearish Bearish · 03 Jun, 09:15 AM
99	HCLTECH	1351.90	1138.14	+18.78%	▲ Above	⇩ Bearish Bearish · 03 Jun, 09:15 AM
100	PERSISTENT	5771.50	4834.26	+19.39%	▲ Above	⇩ Bearish Bearish · 18 Jun, 09:15 AM
101	M&MFIN	364.00	303.61	+19.89%	▲ Above	⇧ Bullish Bullish · 24 Jun, 11:15 AM
102	APLAPOLLO	2220.00	1832.61	+21.14%	▲ Above	⇩ Bearish Bearish · 22 Jun, 03:15 PM
103	TVSMOTOR	4203.00	3457.78	+21.55%	▲ Above	⇧ Bullish Bullish · 24 Jun, 01:15 PM
104	OFSS	12130.00	9955.83	+21.84%	▲ Above	⇧ Bullish Bullish · 19 Jun, 01:15 PM
105	DIXON	14500.00	11831.68	+22.55%	▲ Above	⇧ Bullish Bullish · 03 Jun, 03:15 PM
106	BAJAJ-AUTO	12329.00	10028.68	+22.94%	▲ Above	⇩ Bearish Bearish · 23 Jun, 11:15 AM
107	IPCALAB	1984.40	1610.63	+23.21%	▲ Above	⇧ Bullish Bullish · 19 Jun, 09:15 AM
108	BOSCHLTD	48225.00	38913.50	+23.93%	▲ Above	⇧ Bullish Bullish · 09 Jun, 09:15 AM
109	PVRINOX	1227.00	976.11	+25.70%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM
110	ETERNAL	326.15	256.66	+27.07%	▲ Above	⇧ Bullish Bullish · 15 Jun, 09:15 AM
111	HFCL	236.64	185.98	+27.24%	▲ Above	⇧ Bullish Bullish · 02 Apr, 10:15 AM
112	LODHA	1201.40	922.27	+30.27%	▲ Above	⇧ Bullish Bullish · 12 Jun, 01:15 PM
113	CYIENT	1157.10	882.03	+31.19%	▲ Above	⇩ Bearish Bearish · 29 Jun, 03:15 PM
114	LAURUSLABS	1857.00	1403.73	+32.29%	▲ Above	⇧ Bullish Bullish · 02 Apr, 10:15 AM
115	SONACOMS	805.00	607.03	+32.61%	▲ Above	⇧ Bullish Bullish · 12 Jun, 02:15 PM
116	NAUKRI	1358.50	991.59	+37.00%	▲ Above	⇧ Bullish Bullish · 01 Jul, 10:15 AM
117	DIVISLAB	9140.00	6659.40	+37.25%	▲ Above	⇧ Bullish Bullish · 02 Jul, 12:15 PM
118	COFORGE	1971.50	1428.61	+38.00%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:15 AM
119	PAYTM	1625.00	1114.99	+45.74%	▲ Above	⇧ Bullish Bullish · 25 Jun, 09:15 AM
120	KALYANKJIL	573.30	373.82	+53.36%	▲ Above	⇧ Bullish Bullish · 15 Jun, 09:15 AM

#	Symbol	LTP	EMA200	Distance	Position	Previous Crossover
1	HINDALCOTOP	1014.30	1014.76	-0.05%	▼ Below	⇩ Bearish Bearish · 08 Jun, 09:15 AM
2	IDEATOP	14.05	14.09	-0.27%	▼ Below	⇧ Bullish Bullish · 24 Apr, 11:15 AM
3	NATIONALUMTOP	370.00	372.60	-0.70%	▼ Below	⇩ Bearish Bearish · 04 Jun, 02:15 PM
4	FINNIFTYTOP	25916.05	26139.84	-0.86%	▼ Below	⇧ Bullish Bullish · 12 Jun, 09:15 AM
5	ICICIPRULITOP	495.50	500.06	-0.91%	▼ Below	⇩ Bearish Bearish · 23 Jun, 12:15 PM
6	BANKINDIATOP	141.80	143.52	-1.20%	▼ Below	⇧ Bullish Bullish · 02 Jul, 12:15 PM
7	COROMANDELTOP	1917.30	1941.17	-1.23%	▼ Below	⇧ Bullish Bullish · 30 Jun, 09:15 AM
8	DELHIVERYTOP	458.00	463.68	-1.23%	▼ Below	⇧ Bullish Bullish · 15 Jun, 09:15 AM
9	RELIANCETOP	1302.60	1319.42	-1.27%	▼ Below	⇩ Bearish Bearish · 25 Jun, 10:15 AM
10	JIOFINTOP	235.80	238.97	-1.33%	▼ Below	⇧ Bullish Bullish · 01 Jul, 12:15 PM
11	BEL	410.50	416.89	-1.53%	▼ Below	⇩ Bearish Bearish · 24 Jun, 10:15 AM
12	WIPRO	180.87	183.78	-1.58%	▼ Below	⇩ Bearish Bearish · 05 Jun, 09:15 AM
13	BRITANNIA	5170.00	5254.59	-1.61%	▼ Below	⇧ Bullish Bullish · 02 Jul, 09:15 AM
14	LICI	411.00	419.06	-1.92%	▼ Below	⇧ Bullish Bullish · 15 Jun, 09:15 AM
15	LT	3999.00	4080.13	-1.99%	▼ Below	⇩ Bearish Bearish · 02 Jul, 09:15 AM
16	ADANIENT	2860.90	2925.88	-2.22%	▼ Below	⇧ Bullish Bullish · 08 Apr, 09:15 AM
17	ALKEM	5300.00	5420.63	-2.23%	▼ Below	⇧ Bullish Bullish · 23 Jun, 09:15 AM
18	UBL	1317.40	1351.00	-2.49%	▼ Below	⇩ Bearish Bearish · 02 Jul, 03:15 PM
19	NHPC	75.78	77.73	-2.50%	▼ Below	⇧ Bullish Bullish · 22 Jun, 09:15 AM
20	ATUL	6457.00	6629.15	-2.60%	▼ Below	⇩ Bearish Bearish · 29 Jun, 01:15 PM
21	NMDC	85.45	87.81	-2.69%	▼ Below	⇩ Bearish Bearish · 15 Jun, 01:15 PM
22	BATAINDIA	675.55	697.24	-3.11%	▼ Below	⇧ Bullish Bullish · 02 Jul, 02:15 PM
23	SBILIFE	1735.10	1791.05	-3.12%	▼ Below	⇩ Bearish Bearish · 02 Jul, 09:15 AM
24	BIOCON	401.85	414.91	-3.15%	▼ Below	⇧ Bullish Bullish · 30 Jun, 11:15 AM
25	RAMCOCEM	875.00	904.04	-3.21%	▼ Below	⇧ Bullish Bullish · 24 Jun, 10:15 AM
26	LICHSGFIN	531.40	549.58	-3.31%	▼ Below	⇧ Bullish Bullish · 29 Jun, 10:15 AM
27	CGPOWER	888.30	920.77	-3.53%	▼ Below	⇧ Bullish Bullish · 07 Apr, 12:15 PM
28	IEX	120.00	124.40	-3.54%	▼ Below	⇩ Bearish Bearish · 01 Jul, 02:15 PM
29	IOC	136.50	141.71	-3.68%	▼ Below	⇩ Bearish Bearish · 02 Jul, 03:15 PM
30	NCC	146.70	152.38	-3.73%	▼ Below	⇩ Bearish Bearish · 29 Jun, 09:15 AM
31	ASIANPAINT	2562.80	2668.79	-3.97%	▼ Below	⇧ Bullish Bullish · 01 Jul, 09:15 AM
32	CAMS	752.90	784.69	-4.05%	▼ Below	⇧ Bullish Bullish · 12 Jun, 03:15 PM
33	HDFCAMC	2539.00	2646.05	-4.05%	▼ Below	⇧ Bullish Bullish · 30 Jun, 10:15 AM
34	CANBK	125.60	131.07	-4.17%	▼ Below	⇩ Bearish Bearish · 23 Jun, 10:15 AM
35	MARUTI	12910.00	13521.51	-4.52%	▼ Below	⇧ Bullish Bullish · 25 Jun, 09:15 AM
36	BERGEPAINT	492.05	515.79	-4.60%	▼ Below	⇧ Bullish Bullish · 01 Jul, 02:15 PM
37	SRF	2575.80	2710.18	-4.96%	▼ Below	⇧ Bullish Bullish · 30 Jun, 11:15 AM
38	JKCEMENT	5058.50	5326.29	-5.03%	▼ Below	⇧ Bullish Bullish · 15 Jun, 10:15 AM
39	MAXHEALTH	1003.00	1061.53	-5.51%	▼ Below	⇧ Bullish Bullish · 08 Jun, 10:15 AM
40	TRENT	2856.50	3024.60	-5.56%	▼ Below	⇧ Bullish Bullish · 15 Jun, 09:15 AM
41	AXISBANK	1257.50	1333.66	-5.71%	▼ Below	⇧ Bullish Bullish · 09 Jun, 09:15 AM
42	ACC	1273.90	1351.17	-5.72%	▼ Below	⇧ Bullish Bullish · 02 Jul, 02:15 PM
43	AMBUJACEM	402.95	427.53	-5.75%	▼ Below	⇧ Bullish Bullish · 02 Jul, 02:15 PM
44	MGL	1075.80	1143.43	-5.91%	▼ Below	⇧ Bullish Bullish · 02 Jul, 12:15 PM
45	BSOFT	296.25	315.40	-6.07%	▼ Below	⇩ Bearish Bearish · 03 Jun, 09:15 AM
46	MFSL	1525.00	1627.06	-6.27%	▼ Below	⇩ Bearish Bearish · 25 Jun, 12:15 PM
47	SHREECEM	23465.00	25085.19	-6.46%	▼ Below	⇧ Bullish Bullish · 15 Jun, 09:15 AM
48	ONGC	236.49	253.25	-6.62%	▼ Below	⇩ Bearish Bearish · 22 May, 02:15 PM
49	POLYCAB	8895.00	9546.38	-6.82%	▼ Below	⇧ Bullish Bullish · 08 Apr, 09:15 AM
50	YESBANK	22.00	23.70	-7.18%	▼ Below	⇧ Bullish Bullish · 15 Apr, 09:15 AM
51	IRCTC	481.45	519.92	-7.40%	▼ Below	⇩ Bearish Bearish · 12 May, 09:15 AM
52	MUTHOOTFIN	2899.70	3132.02	-7.42%	▼ Below	⇩ Bearish Bearish · 23 Jun, 09:15 AM
53	HINDPETRO	362.35	391.79	-7.52%	▼ Below	⇧ Bullish Bullish · 30 Jun, 10:15 AM
54	TATASTEEL	183.16	198.37	-7.67%	▼ Below	⇩ Bearish Bearish · 05 Jun, 09:15 AM
55	LUPIN	2143.00	2326.03	-7.87%	▼ Below	⇧ Bullish Bullish · 18 Jun, 09:15 AM
56	VOLTAS	1205.00	1308.70	-7.92%	▼ Below	⇩ Bearish Bearish · 25 Jun, 12:15 PM
57	HDFCLIFE	538.75	585.23	-7.94%	▼ Below	⇩ Bearish Bearish · 25 Jun, 02:15 PM
58	VEDL	273.95	298.51	-8.23%	▼ Below	⇩ Bearish Bearish · 05 Jun, 11:15 AM
59	ADANIPORTS	1648.00	1797.65	-8.32%	▼ Below	⇧ Bullish Bullish · 30 Jun, 09:15 AM
60	CANFINHOME	791.40	863.27	-8.33%	▼ Below	⇧ Bullish Bullish · 30 Jun, 09:15 AM
61	INDUSTOWER	375.50	410.05	-8.43%	▼ Below	⇩ Bearish Bearish · 08 Jun, 03:15 PM
62	ITC	266.30	291.16	-8.54%	▼ Below	⇩ Bearish Bearish · 23 Jun, 10:15 AM
63	TATACONSUM	1026.60	1124.59	-8.71%	▼ Below	⇩ Bearish Bearish · 29 May, 02:15 PM
64	HINDUNILVR	1985.40	2177.47	-8.82%	▼ Below	⇧ Bullish Bullish · 01 Jul, 12:15 PM
65	IGL	149.78	164.39	-8.89%	▼ Below	⇩ Bearish Bearish · 30 Jun, 01:15 PM
66	HDFCBANK	709.50	780.04	-9.04%	▼ Below	⇧ Bullish Bullish · 12 Jun, 01:15 PM
67	IRB	19.36	21.29	-9.05%	▼ Below	⇧ Bullish Bullish · 02 Jul, 02:15 PM
68	JSWENERGY	516.15	567.90	-9.11%	▼ Below	⇩ Bearish Bearish · 02 Jul, 09:15 AM
69	POWERGRID	263.25	290.42	-9.36%	▼ Below	⇩ Bearish Bearish · 24 Jun, 02:15 PM
70	TATACOMM	1736.50	1916.46	-9.39%	▼ Below	⇧ Bullish Bullish · 02 Jul, 02:15 PM
71	COLPAL	1846.10	2039.32	-9.47%	▼ Below	⇧ Bullish Bullish · 02 Jul, 11:15 AM
72	CUMMINSIND	5080.00	5611.79	-9.48%	▼ Below	⇩ Bearish Bearish · 02 Jul, 11:15 AM
73	SYNGENE	401.55	444.67	-9.70%	▼ Below	⇩ Bearish Bearish · 17 Jun, 09:15 AM
74	PAGEIND	35500.00	39539.67	-10.22%	▼ Below	⇧ Bullish Bullish · 02 Jun, 01:15 PM
75	DMART	3805.00	4242.78	-10.32%	▼ Below	⇩ Bearish Bearish · 02 Jul, 09:15 AM
76	NTPC	326.80	365.42	-10.57%	▼ Below	⇩ Bearish Bearish · 29 May, 01:15 PM
77	DRREDDY	1170.00	1308.94	-10.61%	▼ Below	⇧ Bullish Bullish · 22 Jun, 10:15 AM
78	COALINDIA	402.40	450.22	-10.62%	▼ Below	⇩ Bearish Bearish · 10 Jun, 09:15 AM
79	GMRAIRPORT	93.68	105.41	-11.13%	▼ Below	⇧ Bullish Bullish · 26 May, 01:15 PM
80	TATAELXSI	3610.00	4070.18	-11.31%	▼ Below	⇩ Bearish Bearish · 08 Jun, 09:15 AM
81	SUNTV	462.75	522.34	-11.41%	▼ Below	⇩ Bearish Bearish · 01 Jul, 10:15 AM
82	TIINDIA	2750.00	3104.34	-11.41%	▼ Below	⇩ Bearish Bearish · 25 Jun, 11:15 AM
83	RECLTD	314.60	355.15	-11.42%	▼ Below	⇧ Bullish Bullish · 12 Jun, 11:15 AM
84	DABUR	384.00	433.57	-11.43%	▼ Below	⇧ Bullish Bullish · 01 Jul, 09:15 AM
85	SJVN	64.98	73.44	-11.52%	▼ Below	⇩ Bearish Bearish · 30 Jun, 10:15 AM
86	GUJGASLTD	330.50	373.91	-11.61%	▼ Below	⇩ Bearish Bearish · 22 Jun, 03:45 AM
87	INDIAMART	1763.50	1997.43	-11.71%	▼ Below	⇩ Bearish Bearish · 23 Jun, 09:15 AM
88	CHAMBLFERT	412.90	469.50	-12.06%	▼ Below	⇧ Bullish Bullish · 01 Jul, 09:15 AM
89	BANKBARODA	239.50	273.14	-12.32%	▼ Below	⇩ Bearish Bearish · 30 Jun, 12:15 PM
90	GODREJCP	900.10	1028.04	-12.44%	▼ Below	⇧ Bullish Bullish · 01 Jul, 09:15 AM
91	TATAPOWER	349.90	399.70	-12.46%	▼ Below	⇩ Bearish Bearish · 01 Jun, 03:15 PM
92	ICICIGI	1565.10	1788.14	-12.47%	▼ Below	⇩ Bearish Bearish · 29 Jun, 09:15 AM
93	TATACHEM	634.00	729.68	-13.11%	▼ Below	⇩ Bearish Bearish · 29 Jun, 09:15 AM
94	ATGL	614.55	710.36	-13.49%	▼ Below	⇧ Bullish Bullish · 18 Jun, 12:15 PM
95	HUDCO	179.39	207.79	-13.67%	▼ Below	⇧ Bullish Bullish · 01 Jul, 09:15 AM
96	ADANIGREEN	1257.90	1463.17	-14.03%	▼ Below	⇧ Bullish Bullish · 06 Apr, 09:15 AM
97	PIIND	2382.00	2773.57	-14.12%	▼ Below	⇩ Bearish Bearish · 17 Jun, 09:15 AM
98	IRFC	82.44	96.07	-14.19%	▼ Below	⇩ Bearish Bearish · 23 Jun, 03:15 PM
99	TMPV	310.00	364.45	-14.94%	▼ Below	⇩ Bearish Bearish · 17 Jun, 01:15 PM
100	CROMPTON	230.87	272.43	-15.25%	▼ Below	⇧ Bullish Bullish · 02 Jul, 11:15 AM
101	CESC	145.11	172.42	-15.84%	▼ Below	⇩ Bearish Bearish · 22 Jun, 10:15 AM
102	ANGELONE	281.55	335.33	-16.04%	▼ Below	⇧ Bullish Bullish · 01 Jul, 10:15 AM
103	ABFRL	51.08	61.12	-16.43%	▼ Below	⇧ Bullish Bullish · 02 Jul, 10:15 AM
104	BSE	3235.00	3945.87	-18.02%	▼ Below	⇩ Bearish Bearish · 23 Jun, 11:15 AM
105	KPITTECH	590.00	719.88	-18.04%	▼ Below	⇩ Bearish Bearish · 23 Jun, 10:15 AM
106	BANDHANBNK	162.50	203.35	-20.09%	▼ Below	⇧ Bullish Bullish · 30 Jun, 11:15 AM
107	PFC	344.35	431.22	-20.14%	▼ Below	⇩ Bearish Bearish · 01 Jul, 12:15 PM
108	VBL	407.80	516.95	-21.11%	▼ Below	⇩ Bearish Bearish · 01 Jul, 02:15 PM

F&O universe only · EMA200 computed on 1-hour candles · Refreshed every 15 min during market hours

What is the EMA 200 Screener?

This screener tracks each F&O stock's Exponential Moving Average over the last 200 candles on your chosen intraday timeframe — 5-min, 15-min or 1-hour — and compares it against the live price. Shorter timeframes react to trend shifts faster than a daily EMA200 screener; longer intraday timeframes filter out more noise.

Distance %: How far the current price is from the EMA200, as a percentage — positive means price is above, negative means below.
Position: Whether price is currently trading above or below its EMA200 on the selected timeframe.
Previous Crossover: The most recent time price crossed from one side of the EMA200 to the other, and in which direction — bullish (crossed above) or bearish (crossed below).

How crossovers are detected

The EMA200 is maintained continuously: every new candle updates it using the standard EMA recurrence. Whenever the closing price flips from below to above the EMA200 (or vice versa), that candle's timestamp and direction are recorded as the "previous crossover" — so the screener always shows the most recent flip, even if it happened weeks ago.

EMA 200 Screener

What is the EMA 200 Screener?

How crossovers are detected

Related Tools