EMA 200 Screener

Distance of each F&O stock's price from its EMA200, and when it last crossed above or below it — on the 5-min, 15-min or 1-hour timeframe.

Updates every 15 min Updated: Jul 03, 2026, 12:55 AM
Timeframe:
5 Min 15 Min 1 Hour
All Automobile & Ancillaries Banks Capital Goods Chemicals Construction Materials FMCG Finance Gases Healthcare Infrastructure Insurance Media Metals & Mining Other Power & Energy Real Estate Software & IT Telecom all bank_nifty nifty_50 nifty_energy nifty_fmcg nifty_infra nifty_it nifty_metal nifty_pharma others
113
All Stocks
73
Above EMA200
40
Below EMA200
36
Recent Crossovers
27
Bullish Crossover
9
Bearish Crossover
Filter:
# Symbol LTP EMA200 (15m) Distance Position Previous Crossover
1 MGLTOP 1143.40 1143.43 +0.00% ▼ Below ⇧ Bullish
Bullish · 02 Jul, 12:15 PM (12h ago)
2 ACCTOP 1350.70 1351.17 -0.03% ▼ Below ⇧ Bullish
Bullish · 02 Jul, 02:15 PM (10h ago)
3 HAVELLSTOP 1186.70 1184.86 +0.16% ▲ Above ⇧ Bullish
Bullish · 01 Jul, 01:15 PM (1d ago)
4 BATAINDIATOP 698.55 697.24 +0.19% ▲ Above ⇧ Bullish
Bullish · 02 Jul, 02:15 PM (10h ago)
5 PFCTOP 430.05 431.22 -0.27% ▼ Below ⇩ Bearish
Bearish · 01 Jul, 12:15 PM (1d ago)
6 AMBUJACEMTOP 428.95 427.53 +0.33% ▲ Above ⇧ Bullish
Bullish · 02 Jul, 02:15 PM (10h ago)
7 JUBLFOODTOP 431.60 430.07 +0.36% ▲ Above ⇧ Bullish
Bullish · 02 Jul, 12:15 PM (12h ago)
8 BELTOP 415.05 416.89 -0.44% ▼ Below ⇩ Bearish
Bearish · 24 Jun, 10:15 AM (8d ago)
9 MCXTOP 2923.20 2907.76 +0.53% ▲ Above ⇧ Bullish
Bullish · 01 Jul, 09:15 AM (1d ago)
10 MFSLTOP 1618.30 1627.06 -0.54% ▼ Below ⇩ Bearish
Bearish · 25 Jun, 12:15 PM (7d ago)
11 CUMMINSIND 5578.50 5611.79 -0.59% ▼ Below ⇩ Bearish
Bearish · 02 Jul, 11:15 AM (13h ago)
12 LICHSGFIN 552.90 549.58 +0.60% ▲ Above ⇧ Bullish
Bullish · 29 Jun, 10:15 AM (3d ago)
13 CROMPTON 274.15 272.43 +0.63% ▲ Above ⇧ Bullish
Bullish · 02 Jul, 11:15 AM (13h ago)
14 RBLBANK 355.50 358.04 -0.71% ▼ Below ⇩ Bearish
Bearish · 02 Jul, 10:15 AM (14h ago)
15 IEX 123.50 124.40 -0.73% ▼ Below ⇩ Bearish
Bearish · 01 Jul, 02:15 PM (1d ago)
16 BANDHANBNK 205.10 203.35 +0.86% ▲ Above ⇧ Bullish
Bullish · 30 Jun, 11:15 AM (2d ago)
17 CONCOR 477.45 473.28 +0.88% ▲ Above ⇧ Bullish
Bullish · 30 Jun, 10:15 AM (2d ago)
18 BIOCON 418.60 414.91 +0.89% ▲ Above ⇧ Bullish
Bullish · 30 Jun, 11:15 AM (2d ago)
19 POLYCAB 9635.00 9546.38 +0.93% ▲ Above ⇧ Bullish
Bullish · 08 Apr, 09:15 AM (85d ago)
20 PVRINOX 985.40 976.11 +0.95% ▲ Above ⇧ Bullish
Bullish · 01 Jul, 09:15 AM (1d ago)
21 BERGEPAINT 520.75 515.79 +0.96% ▲ Above ⇧ Bullish
Bullish · 01 Jul, 02:15 PM (1d ago)
22 EICHERMOT 7250.00 7326.54 -1.04% ▼ Below ⇩ Bearish
Bearish · 30 Jun, 09:15 AM (2d ago)
23 DALBHARAT 1747.90 1729.55 +1.06% ▲ Above ⇧ Bullish
Bullish · 02 Jul, 01:15 PM (11h ago)
24 SYNGENE 439.90 444.67 -1.07% ▼ Below ⇩ Bearish
Bearish · 17 Jun, 09:15 AM (15d ago)
25 GNFC 534.15 528.48 +1.07% ▲ Above ⇧ Bullish
Bullish · 12 Jun, 01:15 PM (20d ago)
26 TATACOMM 1938.00 1916.46 +1.12% ▲ Above ⇧ Bullish
Bullish · 02 Jul, 02:15 PM (10h ago)
27 ABFRL 61.88 61.12 +1.24% ▲ Above ⇧ Bullish
Bullish · 02 Jul, 10:15 AM (14h ago)
28 SBICARD 604.55 612.45 -1.29% ▼ Below ⇩ Bearish
Bearish · 29 Jun, 09:15 AM (3d ago)
29 BHEL 401.95 396.56 +1.36% ▲ Above ⇧ Bullish
Bullish · 17 Jun, 01:15 PM (15d ago)
30 VOLTAS 1290.60 1308.70 -1.38% ▼ Below ⇩ Bearish
Bearish · 25 Jun, 12:15 PM (7d ago)
31 ABBOTINDIA 25725.00 26090.14 -1.40% ▼ Below ⇩ Bearish
Bearish · 01 Jun, 11:15 AM (31d ago)
32 PETRONET 275.20 279.16 -1.42% ▼ Below ⇩ Bearish
Bearish · 01 Jul, 12:15 PM (1d ago)
33 SUNTV 514.90 522.34 -1.42% ▼ Below ⇩ Bearish
Bearish · 01 Jul, 10:15 AM (1d ago)
34 ALKEM 5500.50 5420.63 +1.47% ▲ Above ⇧ Bullish
Bullish · 23 Jun, 09:15 AM (9d ago)
35 ESCORTS 2949.40 2906.00 +1.49% ▲ Above ⇧ Bullish
Bullish · 22 Jun, 10:15 AM (10d ago)
36 HEROMOTOCO 4867.10 4941.53 -1.51% ▼ Below ⇩ Bearish
Bearish · 25 Jun, 12:15 PM (7d ago)
37 ICICIGI 1761.00 1788.14 -1.52% ▼ Below ⇩ Bearish
Bearish · 29 Jun, 09:15 AM (3d ago)
38 TATACONSUM 1107.20 1124.59 -1.55% ▼ Below ⇩ Bearish
Bearish · 29 May, 02:15 PM (34d ago)
39 CHAMBLFERT 477.05 469.50 +1.61% ▲ Above ⇧ Bullish
Bullish · 01 Jul, 09:15 AM (1d ago)
40 ABB 6861.00 6977.22 -1.67% ▼ Below ⇩ Bearish
Bearish · 01 Jul, 12:15 PM (1d ago)
41 SIEMENS 3580.40 3642.70 -1.71% ▼ Below ⇩ Bearish
Bearish · 24 Jun, 09:15 AM (8d ago)
42 BAJAJ-AUTO 9857.00 10028.68 -1.71% ▼ Below ⇩ Bearish
Bearish · 23 Jun, 11:15 AM (9d ago)
43 HAL 4434.00 4358.74 +1.73% ▲ Above ⇧ Bullish
Bullish · 29 Jun, 03:15 PM (3d ago)
44 BALKRISIND 2230.20 2191.60 +1.76% ▲ Above ⇧ Bullish
Bullish · 02 Jul, 09:15 AM (15h ago)
45 METROPOLIS 544.30 534.39 +1.85% ▲ Above ⇧ Bullish
Bullish · 30 Jun, 09:15 AM (2d ago)
46 LALPATHLAB 1650.30 1618.09 +1.99% ▲ Above ⇧ Bullish
Bullish · 09 Jun, 02:15 PM (23d ago)
47 CANFINHOME 882.50 863.27 +2.23% ▲ Above ⇧ Bullish
Bullish · 30 Jun, 09:15 AM (2d ago)
48 ATUL 6469.50 6629.15 -2.41% ▼ Below ⇩ Bearish
Bearish · 29 Jun, 01:15 PM (3d ago)
49 M&M 3175.40 3098.65 +2.48% ▲ Above ⇧ Bullish
Bullish · 01 Jul, 09:15 AM (1d ago)
50 COALINDIA 438.90 450.22 -2.51% ▼ Below ⇩ Bearish
Bearish · 10 Jun, 09:15 AM (22d ago)
‹ Prev 1 2 3 Next ›

F&O universe only · EMA200 computed on 1-hour candles · Refreshed every 15 min during market hours

What is the EMA 200 Screener?

This screener tracks each F&O stock's Exponential Moving Average over the last 200 candles on your chosen intraday timeframe — 5-min, 15-min or 1-hour — and compares it against the live price. Shorter timeframes react to trend shifts faster than a daily EMA200 screener; longer intraday timeframes filter out more noise.

  • Distance %: How far the current price is from the EMA200, as a percentage — positive means price is above, negative means below.
  • Position: Whether price is currently trading above or below its EMA200 on the selected timeframe.
  • Previous Crossover: The most recent time price crossed from one side of the EMA200 to the other, and in which direction — bullish (crossed above) or bearish (crossed below).

How crossovers are detected

The EMA200 is maintained continuously: every new candle updates it using the standard EMA recurrence. Whenever the closing price flips from below to above the EMA200 (or vice versa), that candle's timestamp and direction are recorded as the "previous crossover" — so the screener always shows the most recent flip, even if it happened weeks ago.

Related Tools

Generate AI summary