EMA 200 Screener

Distance of each F&O stock's price from its EMA200, and when it last crossed above or below it — on the 5-min, 15-min or 1-hour timeframe.

Updates every 15 min Updated: Sep 01, 2026, 09:52 PM

Timeframe:

5 Min 15 Min 1 Hour

113

All Stocks

Above EMA200

Below EMA200

Recent Crossovers

Bullish Crossover

Bearish Crossover

Filter:

#	Symbol	LTP	EMA200	Distance	Position	Previous Crossover
1	IDEATOP	14.05	14.09	-0.27%	▼ Below	⇧ Bullish Bullish · 24 Apr, 11:15 AM
2	ABBOTINDIATOP	26190.00	26090.14	+0.38%	▲ Above	⇩ Bearish Bearish · 01 Jun, 11:15 AM
3	ASTRALTOP	1506.70	1495.53	+0.75%	▲ Above	⇩ Bearish Bearish · 23 Jun, 11:15 AM
4	COROMANDELTOP	1917.30	1941.17	-1.23%	▼ Below	⇧ Bullish Bullish · 30 Jun, 09:15 AM
5	BELTOP	410.50	416.89	-1.53%	▼ Below	⇩ Bearish Bearish · 24 Jun, 10:15 AM
6	MARICOTOP	837.90	822.19	+1.91%	▲ Above	⇧ Bullish Bullish · 24 Jun, 12:15 PM
7	ALKEMTOP	5300.00	5420.63	-2.23%	▼ Below	⇧ Bullish Bullish · 23 Jun, 09:15 AM
8	HINDCOPPERTOP	528.50	516.94	+2.24%	▲ Above	⇩ Bearish Bearish · 29 May, 12:15 PM
9	ATULTOP	6457.00	6629.15	-2.60%	▼ Below	⇩ Bearish Bearish · 29 Jun, 01:15 PM
10	NMDCTOP	85.45	87.81	-2.69%	▼ Below	⇩ Bearish Bearish · 15 Jun, 01:15 PM
11	INDIGO	5036.50	4887.40	+3.05%	▲ Above	⇧ Bullish Bullish · 09 Jun, 09:15 AM
12	MRF	132240.00	128292.14	+3.08%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM
13	BATAINDIA	675.55	697.24	-3.11%	▼ Below	⇧ Bullish Bullish · 02 Jul, 02:15 PM
14	BIOCON	401.85	414.91	-3.15%	▼ Below	⇧ Bullish Bullish · 30 Jun, 11:15 AM
15	RAMCOCEM	875.00	904.04	-3.21%	▼ Below	⇧ Bullish Bullish · 24 Jun, 10:15 AM
16	LICHSGFIN	531.40	549.58	-3.31%	▼ Below	⇧ Bullish Bullish · 29 Jun, 10:15 AM
17	HAVELLS	1225.00	1184.86	+3.39%	▲ Above	⇧ Bullish Bullish · 01 Jul, 01:15 PM
18	INDHOTEL	715.40	691.67	+3.43%	▲ Above	⇧ Bullish Bullish · 09 Jun, 09:15 AM
19	SBICARD	633.65	612.45	+3.46%	▲ Above	⇩ Bearish Bearish · 29 Jun, 09:15 AM
20	IEX	120.00	124.40	-3.54%	▼ Below	⇩ Bearish Bearish · 01 Jul, 02:15 PM
21	APOLLOHOSP	8732.00	8411.62	+3.81%	▲ Above	⇧ Bullish Bullish · 02 Jun, 11:15 AM
22	DALBHARAT	1796.00	1729.55	+3.84%	▲ Above	⇧ Bullish Bullish · 02 Jul, 01:15 PM
23	ESCORTS	3018.00	2906.00	+3.85%	▲ Above	⇧ Bullish Bullish · 22 Jun, 10:15 AM
24	HDFCAMC	2539.00	2646.05	-4.05%	▼ Below	⇧ Bullish Bullish · 30 Jun, 10:15 AM
25	PETRONET	290.60	279.16	+4.10%	▲ Above	⇩ Bearish Bearish · 01 Jul, 12:15 PM
26	CANBK	125.60	131.07	-4.17%	▼ Below	⇩ Bearish Bearish · 23 Jun, 10:15 AM
27	BERGEPAINT	492.05	515.79	-4.60%	▼ Below	⇧ Bullish Bullish · 01 Jul, 02:15 PM
28	SRF	2575.80	2710.18	-4.96%	▼ Below	⇧ Bullish Bullish · 30 Jun, 11:15 AM
29	JKCEMENT	5058.50	5326.29	-5.03%	▼ Below	⇧ Bullish Bullish · 15 Jun, 10:15 AM
30	M&M	3259.00	3098.65	+5.17%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM
31	ABCAPITAL	391.75	371.33	+5.50%	▲ Above	⇧ Bullish Bullish · 12 Jun, 01:15 PM
32	TRENT	2856.50	3024.60	-5.56%	▼ Below	⇧ Bullish Bullish · 15 Jun, 09:15 AM
33	ACC	1273.90	1351.17	-5.72%	▼ Below	⇧ Bullish Bullish · 02 Jul, 02:15 PM
34	AMBUJACEM	402.95	427.53	-5.75%	▼ Below	⇧ Bullish Bullish · 02 Jul, 02:15 PM
35	MGL	1075.80	1143.43	-5.91%	▼ Below	⇧ Bullish Bullish · 02 Jul, 12:15 PM
36	ABB	7395.00	6977.22	+5.99%	▲ Above	⇩ Bearish Bearish · 01 Jul, 12:15 PM
37	BSOFT	296.25	315.40	-6.07%	▼ Below	⇩ Bearish Bearish · 03 Jun, 09:15 AM
38	MFSL	1525.00	1627.06	-6.27%	▼ Below	⇩ Bearish Bearish · 25 Jun, 12:15 PM
39	RBLBANK	380.50	358.04	+6.27%	▲ Above	⇩ Bearish Bearish · 02 Jul, 10:15 AM
40	AUBANK	1080.00	1014.95	+6.41%	▲ Above	⇧ Bullish Bullish · 12 Jun, 01:15 PM
41	APOLLOTYRE	442.65	415.83	+6.45%	▲ Above	⇧ Bullish Bullish · 12 Jun, 02:15 PM
42	BALKRISIND	2336.00	2191.60	+6.59%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:15 AM
43	SHRIRAMFIN	1053.90	988.57	+6.61%	▲ Above	⇧ Bullish Bullish · 12 Jun, 01:15 PM
44	PIDILITIND	1641.00	1536.35	+6.81%	▲ Above	⇧ Bullish Bullish · 02 Jun, 12:15 PM
45	POLYCAB	8895.00	9546.38	-6.82%	▼ Below	⇧ Bullish Bullish · 08 Apr, 09:15 AM
46	BHEL	424.95	396.56	+7.16%	▲ Above	⇧ Bullish Bullish · 17 Jun, 01:15 PM
47	IRCTC	481.45	519.92	-7.40%	▼ Below	⇩ Bearish Bearish · 12 May, 09:15 AM
48	MUTHOOTFIN	2899.70	3132.02	-7.42%	▼ Below	⇩ Bearish Bearish · 23 Jun, 09:15 AM
49	LTTS	3586.00	3335.53	+7.51%	▲ Above	⇩ Bearish Bearish · 18 Jun, 09:15 AM
50	MANAPPURAM	337.60	313.47	+7.70%	▲ Above	⇧ Bullish Bullish · 25 Jun, 10:15 AM
51	VOLTAS	1205.00	1308.70	-7.92%	▼ Below	⇩ Bearish Bearish · 25 Jun, 12:15 PM
52	CANFINHOME	791.40	863.27	-8.33%	▼ Below	⇧ Bullish Bullish · 30 Jun, 09:15 AM
53	EICHERMOT	7938.00	7326.54	+8.35%	▲ Above	⇩ Bearish Bearish · 30 Jun, 09:15 AM
54	CONCOR	513.00	473.28	+8.39%	▲ Above	⇧ Bullish Bullish · 30 Jun, 10:15 AM
55	INDUSTOWER	375.50	410.05	-8.43%	▼ Below	⇩ Bearish Bearish · 08 Jun, 03:15 PM
56	DEEPAKNTR	1784.00	1645.03	+8.45%	▲ Above	⇩ Bearish Bearish · 26 May, 12:15 PM
57	GRANULES	838.00	772.07	+8.54%	▲ Above	⇧ Bullish Bullish · 18 Jun, 01:15 PM
58	ASHOKLEY	170.00	156.44	+8.66%	▲ Above	⇧ Bullish Bullish · 24 Jun, 10:15 AM
59	TATACONSUM	1026.60	1124.59	-8.71%	▼ Below	⇩ Bearish Bearish · 29 May, 02:15 PM
60	IGL	149.78	164.39	-8.89%	▼ Below	⇩ Bearish Bearish · 30 Jun, 01:15 PM
61	METROPOLIS	582.95	534.39	+9.09%	▲ Above	⇧ Bullish Bullish · 30 Jun, 09:15 AM
62	CHOLAFIN	1811.90	1659.19	+9.20%	▲ Above	⇧ Bullish Bullish · 12 Jun, 01:15 PM
63	TATACOMM	1736.50	1916.46	-9.39%	▼ Below	⇧ Bullish Bullish · 02 Jul, 02:15 PM
64	GNFC	578.20	528.48	+9.41%	▲ Above	⇧ Bullish Bullish · 12 Jun, 01:15 PM
65	CUMMINSIND	5080.00	5611.79	-9.48%	▼ Below	⇩ Bearish Bearish · 02 Jul, 11:15 AM
66	SYNGENE	401.55	444.67	-9.70%	▼ Below	⇩ Bearish Bearish · 17 Jun, 09:15 AM
67	GODREJPROP	1968.50	1792.90	+9.79%	▲ Above	⇧ Bullish Bullish · 15 Jun, 09:15 AM
68	HAL	4799.00	4358.74	+10.10%	▲ Above	⇧ Bullish Bullish · 29 Jun, 03:15 PM
69	PAGEIND	35500.00	39539.67	-10.22%	▼ Below	⇧ Bullish Bullish · 02 Jun, 01:15 PM
70	OBEROIRLTY	1875.00	1700.65	+10.25%	▲ Above	⇧ Bullish Bullish · 15 Jun, 09:15 AM
71	BAJFINANCE	1048.70	950.82	+10.29%	▲ Above	⇧ Bullish Bullish · 12 Jun, 02:15 PM
72	TORNTPHARM	4954.00	4491.51	+10.30%	▲ Above	⇧ Bullish Bullish · 22 Jun, 11:15 AM
73	COALINDIA	402.40	450.22	-10.62%	▼ Below	⇩ Bearish Bearish · 10 Jun, 09:15 AM
74	SIEMENS	4030.00	3642.70	+10.63%	▲ Above	⇩ Bearish Bearish · 24 Jun, 09:15 AM
75	DLF	675.00	608.36	+10.95%	▲ Above	⇧ Bullish Bullish · 12 Jun, 01:15 PM
76	GMRAIRPORT	93.68	105.41	-11.13%	▼ Below	⇧ Bullish Bullish · 26 May, 01:15 PM
77	UNITDSPR	1465.10	1316.65	+11.27%	▲ Above	⇧ Bullish Bullish · 16 Jun, 10:15 AM
78	FEDERALBNK	348.70	313.20	+11.34%	▲ Above	⇧ Bullish Bullish · 02 Jun, 12:15 PM
79	SUNTV	462.75	522.34	-11.41%	▼ Below	⇩ Bearish Bearish · 01 Jul, 10:15 AM
80	RECLTD	314.60	355.15	-11.42%	▼ Below	⇧ Bullish Bullish · 12 Jun, 11:15 AM
81	BAJAJFINSV	1968.00	1764.23	+11.55%	▲ Above	⇧ Bullish Bullish · 15 Jun, 09:15 AM
82	GUJGASLTD	330.50	373.91	-11.61%	▼ Below	⇩ Bearish Bearish · 22 Jun, 03:45 AM
83	INDIAMART	1763.50	1997.43	-11.71%	▼ Below	⇩ Bearish Bearish · 23 Jun, 09:15 AM
84	HEROMOTOCO	5520.50	4941.53	+11.72%	▲ Above	⇩ Bearish Bearish · 25 Jun, 12:15 PM
85	JUBLFOOD	481.65	430.07	+11.99%	▲ Above	⇧ Bullish Bullish · 02 Jul, 12:15 PM
86	CHAMBLFERT	412.90	469.50	-12.06%	▼ Below	⇧ Bullish Bullish · 01 Jul, 09:15 AM
87	AARTIIND	525.30	468.28	+12.18%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:15 AM
88	TATAPOWER	349.90	399.70	-12.46%	▼ Below	⇩ Bearish Bearish · 01 Jun, 03:15 PM
89	ICICIGI	1565.10	1788.14	-12.47%	▼ Below	⇩ Bearish Bearish · 29 Jun, 09:15 AM
90	IDFCFIRSTB	84.98	75.55	+12.49%	▲ Above	⇧ Bullish Bullish · 21 May, 02:15 PM
91	TATACHEM	634.00	729.68	-13.11%	▼ Below	⇩ Bearish Bearish · 29 Jun, 09:15 AM
92	MCX	3304.00	2907.76	+13.63%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM
93	EXIDEIND	436.85	383.77	+13.83%	▲ Above	⇧ Bullish Bullish · 25 May, 12:15 PM
94	PIIND	2382.00	2773.57	-14.12%	▼ Below	⇩ Bearish Bearish · 17 Jun, 09:15 AM
95	CROMPTON	230.87	272.43	-15.25%	▼ Below	⇧ Bullish Bullish · 02 Jul, 11:15 AM
96	MOTHERSON	165.00	142.64	+15.68%	▲ Above	⇧ Bullish Bullish · 06 May, 09:15 AM
97	ABFRL	51.08	61.12	-16.43%	▼ Below	⇧ Bullish Bullish · 02 Jul, 10:15 AM
98	LALPATHLAB	1903.80	1618.09	+17.66%	▲ Above	⇧ Bullish Bullish · 09 Jun, 02:15 PM
99	NAVINFLUOR	8632.50	7307.60	+18.13%	▲ Above	⇧ Bullish Bullish · 10 Jun, 10:15 AM
100	CUB	235.43	199.18	+18.20%	▲ Above	⇧ Bullish Bullish · 10 Jun, 03:15 PM
101	PERSISTENT	5771.50	4834.26	+19.39%	▲ Above	⇩ Bearish Bearish · 18 Jun, 09:15 AM
102	M&MFIN	364.00	303.61	+19.89%	▲ Above	⇧ Bullish Bullish · 24 Jun, 11:15 AM
103	BANDHANBNK	162.50	203.35	-20.09%	▼ Below	⇧ Bullish Bullish · 30 Jun, 11:15 AM
104	PFC	344.35	431.22	-20.14%	▼ Below	⇩ Bearish Bearish · 01 Jul, 12:15 PM
105	TVSMOTOR	4203.00	3457.78	+21.55%	▲ Above	⇧ Bullish Bullish · 24 Jun, 01:15 PM
106	OFSS	12130.00	9955.83	+21.84%	▲ Above	⇧ Bullish Bullish · 19 Jun, 01:15 PM
107	DIXON	14500.00	11831.68	+22.55%	▲ Above	⇧ Bullish Bullish · 03 Jun, 03:15 PM
108	BAJAJ-AUTO	12329.00	10028.68	+22.94%	▲ Above	⇩ Bearish Bearish · 23 Jun, 11:15 AM
109	IPCALAB	1984.40	1610.63	+23.21%	▲ Above	⇧ Bullish Bullish · 19 Jun, 09:15 AM
110	BOSCHLTD	48225.00	38913.50	+23.93%	▲ Above	⇧ Bullish Bullish · 09 Jun, 09:15 AM
111	PVRINOX	1227.00	976.11	+25.70%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM
112	LAURUSLABS	1857.00	1403.73	+32.29%	▲ Above	⇧ Bullish Bullish · 02 Apr, 10:15 AM
113	NAUKRI	1358.50	991.59	+37.00%	▲ Above	⇧ Bullish Bullish · 01 Jul, 10:15 AM

#	Symbol	LTP	EMA200	Distance	Position	Previous Crossover
1	ABBOTINDIATOP	26190.00	26090.14	+0.38%	▲ Above	⇩ Bearish Bearish · 01 Jun, 11:15 AM
2	ASTRALTOP	1506.70	1495.53	+0.75%	▲ Above	⇩ Bearish Bearish · 23 Jun, 11:15 AM
3	MARICOTOP	837.90	822.19	+1.91%	▲ Above	⇧ Bullish Bullish · 24 Jun, 12:15 PM
4	HINDCOPPERTOP	528.50	516.94	+2.24%	▲ Above	⇩ Bearish Bearish · 29 May, 12:15 PM
5	INDIGOTOP	5036.50	4887.40	+3.05%	▲ Above	⇧ Bullish Bullish · 09 Jun, 09:15 AM
6	MRFTOP	132240.00	128292.14	+3.08%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM
7	HAVELLSTOP	1225.00	1184.86	+3.39%	▲ Above	⇧ Bullish Bullish · 01 Jul, 01:15 PM
8	INDHOTELTOP	715.40	691.67	+3.43%	▲ Above	⇧ Bullish Bullish · 09 Jun, 09:15 AM
9	SBICARDTOP	633.65	612.45	+3.46%	▲ Above	⇩ Bearish Bearish · 29 Jun, 09:15 AM
10	APOLLOHOSPTOP	8732.00	8411.62	+3.81%	▲ Above	⇧ Bullish Bullish · 02 Jun, 11:15 AM
11	DALBHARAT	1796.00	1729.55	+3.84%	▲ Above	⇧ Bullish Bullish · 02 Jul, 01:15 PM
12	ESCORTS	3018.00	2906.00	+3.85%	▲ Above	⇧ Bullish Bullish · 22 Jun, 10:15 AM
13	PETRONET	290.60	279.16	+4.10%	▲ Above	⇩ Bearish Bearish · 01 Jul, 12:15 PM
14	M&M	3259.00	3098.65	+5.17%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM
15	ABCAPITAL	391.75	371.33	+5.50%	▲ Above	⇧ Bullish Bullish · 12 Jun, 01:15 PM
16	ABB	7395.00	6977.22	+5.99%	▲ Above	⇩ Bearish Bearish · 01 Jul, 12:15 PM
17	RBLBANK	380.50	358.04	+6.27%	▲ Above	⇩ Bearish Bearish · 02 Jul, 10:15 AM
18	AUBANK	1080.00	1014.95	+6.41%	▲ Above	⇧ Bullish Bullish · 12 Jun, 01:15 PM
19	APOLLOTYRE	442.65	415.83	+6.45%	▲ Above	⇧ Bullish Bullish · 12 Jun, 02:15 PM
20	BALKRISIND	2336.00	2191.60	+6.59%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:15 AM
21	SHRIRAMFIN	1053.90	988.57	+6.61%	▲ Above	⇧ Bullish Bullish · 12 Jun, 01:15 PM
22	PIDILITIND	1641.00	1536.35	+6.81%	▲ Above	⇧ Bullish Bullish · 02 Jun, 12:15 PM
23	BHEL	424.95	396.56	+7.16%	▲ Above	⇧ Bullish Bullish · 17 Jun, 01:15 PM
24	LTTS	3586.00	3335.53	+7.51%	▲ Above	⇩ Bearish Bearish · 18 Jun, 09:15 AM
25	MANAPPURAM	337.60	313.47	+7.70%	▲ Above	⇧ Bullish Bullish · 25 Jun, 10:15 AM
26	EICHERMOT	7938.00	7326.54	+8.35%	▲ Above	⇩ Bearish Bearish · 30 Jun, 09:15 AM
27	CONCOR	513.00	473.28	+8.39%	▲ Above	⇧ Bullish Bullish · 30 Jun, 10:15 AM
28	DEEPAKNTR	1784.00	1645.03	+8.45%	▲ Above	⇩ Bearish Bearish · 26 May, 12:15 PM
29	GRANULES	838.00	772.07	+8.54%	▲ Above	⇧ Bullish Bullish · 18 Jun, 01:15 PM
30	ASHOKLEY	170.00	156.44	+8.66%	▲ Above	⇧ Bullish Bullish · 24 Jun, 10:15 AM
31	METROPOLIS	582.95	534.39	+9.09%	▲ Above	⇧ Bullish Bullish · 30 Jun, 09:15 AM
32	CHOLAFIN	1811.90	1659.19	+9.20%	▲ Above	⇧ Bullish Bullish · 12 Jun, 01:15 PM
33	GNFC	578.20	528.48	+9.41%	▲ Above	⇧ Bullish Bullish · 12 Jun, 01:15 PM
34	GODREJPROP	1968.50	1792.90	+9.79%	▲ Above	⇧ Bullish Bullish · 15 Jun, 09:15 AM
35	HAL	4799.00	4358.74	+10.10%	▲ Above	⇧ Bullish Bullish · 29 Jun, 03:15 PM
36	OBEROIRLTY	1875.00	1700.65	+10.25%	▲ Above	⇧ Bullish Bullish · 15 Jun, 09:15 AM
37	BAJFINANCE	1048.70	950.82	+10.29%	▲ Above	⇧ Bullish Bullish · 12 Jun, 02:15 PM
38	TORNTPHARM	4954.00	4491.51	+10.30%	▲ Above	⇧ Bullish Bullish · 22 Jun, 11:15 AM
39	SIEMENS	4030.00	3642.70	+10.63%	▲ Above	⇩ Bearish Bearish · 24 Jun, 09:15 AM
40	DLF	675.00	608.36	+10.95%	▲ Above	⇧ Bullish Bullish · 12 Jun, 01:15 PM
41	UNITDSPR	1465.10	1316.65	+11.27%	▲ Above	⇧ Bullish Bullish · 16 Jun, 10:15 AM
42	FEDERALBNK	348.70	313.20	+11.34%	▲ Above	⇧ Bullish Bullish · 02 Jun, 12:15 PM
43	BAJAJFINSV	1968.00	1764.23	+11.55%	▲ Above	⇧ Bullish Bullish · 15 Jun, 09:15 AM
44	HEROMOTOCO	5520.50	4941.53	+11.72%	▲ Above	⇩ Bearish Bearish · 25 Jun, 12:15 PM
45	JUBLFOOD	481.65	430.07	+11.99%	▲ Above	⇧ Bullish Bullish · 02 Jul, 12:15 PM
46	AARTIIND	525.30	468.28	+12.18%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:15 AM
47	IDFCFIRSTB	84.98	75.55	+12.49%	▲ Above	⇧ Bullish Bullish · 21 May, 02:15 PM
48	MCX	3304.00	2907.76	+13.63%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM
49	EXIDEIND	436.85	383.77	+13.83%	▲ Above	⇧ Bullish Bullish · 25 May, 12:15 PM
50	MOTHERSON	165.00	142.64	+15.68%	▲ Above	⇧ Bullish Bullish · 06 May, 09:15 AM
51	LALPATHLAB	1903.80	1618.09	+17.66%	▲ Above	⇧ Bullish Bullish · 09 Jun, 02:15 PM
52	NAVINFLUOR	8632.50	7307.60	+18.13%	▲ Above	⇧ Bullish Bullish · 10 Jun, 10:15 AM
53	CUB	235.43	199.18	+18.20%	▲ Above	⇧ Bullish Bullish · 10 Jun, 03:15 PM
54	PERSISTENT	5771.50	4834.26	+19.39%	▲ Above	⇩ Bearish Bearish · 18 Jun, 09:15 AM
55	M&MFIN	364.00	303.61	+19.89%	▲ Above	⇧ Bullish Bullish · 24 Jun, 11:15 AM
56	TVSMOTOR	4203.00	3457.78	+21.55%	▲ Above	⇧ Bullish Bullish · 24 Jun, 01:15 PM
57	OFSS	12130.00	9955.83	+21.84%	▲ Above	⇧ Bullish Bullish · 19 Jun, 01:15 PM
58	DIXON	14500.00	11831.68	+22.55%	▲ Above	⇧ Bullish Bullish · 03 Jun, 03:15 PM
59	BAJAJ-AUTO	12329.00	10028.68	+22.94%	▲ Above	⇩ Bearish Bearish · 23 Jun, 11:15 AM
60	IPCALAB	1984.40	1610.63	+23.21%	▲ Above	⇧ Bullish Bullish · 19 Jun, 09:15 AM
61	BOSCHLTD	48225.00	38913.50	+23.93%	▲ Above	⇧ Bullish Bullish · 09 Jun, 09:15 AM
62	PVRINOX	1227.00	976.11	+25.70%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM
63	LAURUSLABS	1857.00	1403.73	+32.29%	▲ Above	⇧ Bullish Bullish · 02 Apr, 10:15 AM
64	NAUKRI	1358.50	991.59	+37.00%	▲ Above	⇧ Bullish Bullish · 01 Jul, 10:15 AM

#	Symbol	LTP	EMA200	Distance	Position	Previous Crossover
1	IDEATOP	14.05	14.09	-0.27%	▼ Below	⇧ Bullish Bullish · 24 Apr, 11:15 AM
2	COROMANDELTOP	1917.30	1941.17	-1.23%	▼ Below	⇧ Bullish Bullish · 30 Jun, 09:15 AM
3	BELTOP	410.50	416.89	-1.53%	▼ Below	⇩ Bearish Bearish · 24 Jun, 10:15 AM
4	ALKEMTOP	5300.00	5420.63	-2.23%	▼ Below	⇧ Bullish Bullish · 23 Jun, 09:15 AM
5	ATULTOP	6457.00	6629.15	-2.60%	▼ Below	⇩ Bearish Bearish · 29 Jun, 01:15 PM
6	NMDCTOP	85.45	87.81	-2.69%	▼ Below	⇩ Bearish Bearish · 15 Jun, 01:15 PM
7	BATAINDIATOP	675.55	697.24	-3.11%	▼ Below	⇧ Bullish Bullish · 02 Jul, 02:15 PM
8	BIOCONTOP	401.85	414.91	-3.15%	▼ Below	⇧ Bullish Bullish · 30 Jun, 11:15 AM
9	RAMCOCEMTOP	875.00	904.04	-3.21%	▼ Below	⇧ Bullish Bullish · 24 Jun, 10:15 AM
10	LICHSGFINTOP	531.40	549.58	-3.31%	▼ Below	⇧ Bullish Bullish · 29 Jun, 10:15 AM
11	IEX	120.00	124.40	-3.54%	▼ Below	⇩ Bearish Bearish · 01 Jul, 02:15 PM
12	HDFCAMC	2539.00	2646.05	-4.05%	▼ Below	⇧ Bullish Bullish · 30 Jun, 10:15 AM
13	CANBK	125.60	131.07	-4.17%	▼ Below	⇩ Bearish Bearish · 23 Jun, 10:15 AM
14	BERGEPAINT	492.05	515.79	-4.60%	▼ Below	⇧ Bullish Bullish · 01 Jul, 02:15 PM
15	SRF	2575.80	2710.18	-4.96%	▼ Below	⇧ Bullish Bullish · 30 Jun, 11:15 AM
16	JKCEMENT	5058.50	5326.29	-5.03%	▼ Below	⇧ Bullish Bullish · 15 Jun, 10:15 AM
17	TRENT	2856.50	3024.60	-5.56%	▼ Below	⇧ Bullish Bullish · 15 Jun, 09:15 AM
18	ACC	1273.90	1351.17	-5.72%	▼ Below	⇧ Bullish Bullish · 02 Jul, 02:15 PM
19	AMBUJACEM	402.95	427.53	-5.75%	▼ Below	⇧ Bullish Bullish · 02 Jul, 02:15 PM
20	MGL	1075.80	1143.43	-5.91%	▼ Below	⇧ Bullish Bullish · 02 Jul, 12:15 PM
21	BSOFT	296.25	315.40	-6.07%	▼ Below	⇩ Bearish Bearish · 03 Jun, 09:15 AM
22	MFSL	1525.00	1627.06	-6.27%	▼ Below	⇩ Bearish Bearish · 25 Jun, 12:15 PM
23	POLYCAB	8895.00	9546.38	-6.82%	▼ Below	⇧ Bullish Bullish · 08 Apr, 09:15 AM
24	IRCTC	481.45	519.92	-7.40%	▼ Below	⇩ Bearish Bearish · 12 May, 09:15 AM
25	MUTHOOTFIN	2899.70	3132.02	-7.42%	▼ Below	⇩ Bearish Bearish · 23 Jun, 09:15 AM
26	VOLTAS	1205.00	1308.70	-7.92%	▼ Below	⇩ Bearish Bearish · 25 Jun, 12:15 PM
27	CANFINHOME	791.40	863.27	-8.33%	▼ Below	⇧ Bullish Bullish · 30 Jun, 09:15 AM
28	INDUSTOWER	375.50	410.05	-8.43%	▼ Below	⇩ Bearish Bearish · 08 Jun, 03:15 PM
29	TATACONSUM	1026.60	1124.59	-8.71%	▼ Below	⇩ Bearish Bearish · 29 May, 02:15 PM
30	IGL	149.78	164.39	-8.89%	▼ Below	⇩ Bearish Bearish · 30 Jun, 01:15 PM
31	TATACOMM	1736.50	1916.46	-9.39%	▼ Below	⇧ Bullish Bullish · 02 Jul, 02:15 PM
32	CUMMINSIND	5080.00	5611.79	-9.48%	▼ Below	⇩ Bearish Bearish · 02 Jul, 11:15 AM
33	SYNGENE	401.55	444.67	-9.70%	▼ Below	⇩ Bearish Bearish · 17 Jun, 09:15 AM
34	PAGEIND	35500.00	39539.67	-10.22%	▼ Below	⇧ Bullish Bullish · 02 Jun, 01:15 PM
35	COALINDIA	402.40	450.22	-10.62%	▼ Below	⇩ Bearish Bearish · 10 Jun, 09:15 AM
36	GMRAIRPORT	93.68	105.41	-11.13%	▼ Below	⇧ Bullish Bullish · 26 May, 01:15 PM
37	SUNTV	462.75	522.34	-11.41%	▼ Below	⇩ Bearish Bearish · 01 Jul, 10:15 AM
38	RECLTD	314.60	355.15	-11.42%	▼ Below	⇧ Bullish Bullish · 12 Jun, 11:15 AM
39	GUJGASLTD	330.50	373.91	-11.61%	▼ Below	⇩ Bearish Bearish · 22 Jun, 03:45 AM
40	INDIAMART	1763.50	1997.43	-11.71%	▼ Below	⇩ Bearish Bearish · 23 Jun, 09:15 AM
41	CHAMBLFERT	412.90	469.50	-12.06%	▼ Below	⇧ Bullish Bullish · 01 Jul, 09:15 AM
42	TATAPOWER	349.90	399.70	-12.46%	▼ Below	⇩ Bearish Bearish · 01 Jun, 03:15 PM
43	ICICIGI	1565.10	1788.14	-12.47%	▼ Below	⇩ Bearish Bearish · 29 Jun, 09:15 AM
44	TATACHEM	634.00	729.68	-13.11%	▼ Below	⇩ Bearish Bearish · 29 Jun, 09:15 AM
45	PIIND	2382.00	2773.57	-14.12%	▼ Below	⇩ Bearish Bearish · 17 Jun, 09:15 AM
46	CROMPTON	230.87	272.43	-15.25%	▼ Below	⇧ Bullish Bullish · 02 Jul, 11:15 AM
47	ABFRL	51.08	61.12	-16.43%	▼ Below	⇧ Bullish Bullish · 02 Jul, 10:15 AM
48	BANDHANBNK	162.50	203.35	-20.09%	▼ Below	⇧ Bullish Bullish · 30 Jun, 11:15 AM
49	PFC	344.35	431.22	-20.14%	▼ Below	⇩ Bearish Bearish · 01 Jul, 12:15 PM

F&O universe only · EMA200 computed on 1-hour candles · Refreshed every 15 min during market hours

What is the EMA 200 Screener?

This screener tracks each F&O stock's Exponential Moving Average over the last 200 candles on your chosen intraday timeframe — 5-min, 15-min or 1-hour — and compares it against the live price. Shorter timeframes react to trend shifts faster than a daily EMA200 screener; longer intraday timeframes filter out more noise.

Distance %: How far the current price is from the EMA200, as a percentage — positive means price is above, negative means below.
Position: Whether price is currently trading above or below its EMA200 on the selected timeframe.
Previous Crossover: The most recent time price crossed from one side of the EMA200 to the other, and in which direction — bullish (crossed above) or bearish (crossed below).

How crossovers are detected

The EMA200 is maintained continuously: every new candle updates it using the standard EMA recurrence. Whenever the closing price flips from below to above the EMA200 (or vice versa), that candle's timestamp and direction are recorded as the "previous crossover" — so the screener always shows the most recent flip, even if it happened weeks ago.

EMA 200 Screener

What is the EMA 200 Screener?

How crossovers are detected

Related Tools