EMA 200 Screener

Distance of each F&O stock's price from its EMA200, and when it last crossed above or below it — on the 5-min, 15-min or 1-hour timeframe.

Updates every 15 min Updated: Sep 01, 2026, 12:04 AM

Timeframe:

5 Min 15 Min 1 Hour

113

All Stocks

Above EMA200

Below EMA200

Recent Crossovers

Bullish Crossover

Bearish Crossover

Filter:

#	Symbol	LTP	EMA200	Distance	Position	Previous Crossover
1	PFCTOP	429.75	429.83	-0.02%	▼ Below	⇩ Bearish Bearish · 02 Jul, 03:15 PM
2	BELTOP	414.80	414.66	+0.03%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:45 PM
3	LICHSGFINTOP	552.50	552.35	+0.03%	▲ Above	⇧ Bullish Bullish · 02 Jul, 03:00 PM
4	PERSISTENTTOP	4587.00	4589.06	-0.04%	▼ Below	⇩ Bearish Bearish · 25 Jun, 10:15 AM
5	BIOCONTOP	418.80	418.42	+0.09%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:45 PM
6	LALPATHLABTOP	1648.00	1646.59	+0.09%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:45 PM
7	NMDCTOP	85.74	85.82	-0.09%	▼ Below	⇩ Bearish Bearish · 02 Jul, 01:30 PM
8	HEROMOTOCOTOP	4870.50	4875.72	-0.11%	▼ Below	⇩ Bearish Bearish · 25 Jun, 01:45 PM
9	BAJAJ-AUTOTOP	9837.00	9849.40	-0.13%	▼ Below	⇩ Bearish Bearish · 01 Jul, 10:15 AM
10	MARICOTOP	834.30	836.32	-0.24%	▼ Below	⇧ Bullish Bullish · 24 Jun, 12:15 PM
11	SUNTV	515.15	516.81	-0.32%	▼ Below	⇩ Bearish Bearish · 02 Jul, 01:15 PM
12	MFSL	1613.70	1619.22	-0.34%	▼ Below	⇩ Bearish Bearish · 02 Jul, 03:15 PM
13	ABBOTINDIA	25765.00	25658.05	+0.42%	▲ Above	⇧ Bullish Bullish · 02 Jul, 11:30 AM
14	ALKEM	5499.00	5476.21	+0.42%	▲ Above	⇧ Bullish Bullish · 29 Jun, 03:00 PM
15	IDEA	14.43	14.51	-0.53%	▼ Below	⇩ Bearish Bearish · 02 Jul, 03:00 PM
16	CONCOR	476.65	474.08	+0.54%	▲ Above	⇧ Bullish Bullish · 30 Jun, 10:30 AM
17	TATACONSUM	1108.00	1102.06	+0.54%	▲ Above	⇧ Bullish Bullish · 02 Jul, 12:30 PM
18	HAL	4425.10	4397.95	+0.62%	▲ Above	⇧ Bullish Bullish · 30 Jun, 11:00 AM
19	INDHOTEL	720.05	715.39	+0.65%	▲ Above	⇧ Bullish Bullish · 01 Jul, 12:30 PM
20	HAVELLS	1186.70	1178.69	+0.68%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM
21	IEX	123.44	124.38	-0.76%	▼ Below	⇩ Bearish Bearish · 01 Jul, 01:00 PM
22	IRCTC	506.00	510.13	-0.81%	▼ Below	⇩ Bearish Bearish · 22 Jun, 03:15 PM
23	IDFCFIRSTB	79.36	78.71	+0.83%	▲ Above	⇧ Bullish Bullish · 01 Jul, 11:00 AM
24	PVRINOX	984.65	976.23	+0.86%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM
25	DEEPAKNTR	1575.80	1589.67	-0.87%	▼ Below	⇩ Bearish Bearish · 23 Jun, 10:45 AM
26	MCX	2921.40	2896.14	+0.87%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM
27	ACC	1352.00	1339.92	+0.90%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:30 AM
28	HINDCOPPER	493.95	498.66	-0.95%	▼ Below	⇩ Bearish Bearish · 01 Jul, 09:15 AM
29	SIEMENS	3582.00	3616.59	-0.96%	▼ Below	⇩ Bearish Bearish · 23 Jun, 03:00 PM
30	BALKRISIND	2225.10	2203.32	+0.99%	▲ Above	⇧ Bullish Bullish · 02 Jul, 10:15 AM
31	POLYCAB	9633.00	9737.35	-1.07%	▼ Below	⇩ Bearish Bearish · 01 Jul, 02:30 PM
32	CHAMBLFERT	478.55	473.44	+1.08%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:45 PM
33	EICHERMOT	7258.00	7341.06	-1.13%	▼ Below	⇩ Bearish Bearish · 29 Jun, 09:15 AM
34	ICICIGI	1760.30	1781.03	-1.16%	▼ Below	⇩ Bearish Bearish · 29 Jun, 09:15 AM
35	LTTS	3171.00	3209.07	-1.19%	▼ Below	⇩ Bearish Bearish · 19 Jun, 09:15 AM
36	ABCAPITAL	392.70	388.04	+1.20%	▲ Above	⇧ Bullish Bullish · 12 Jun, 01:30 PM
37	ATUL	6465.50	6544.67	-1.21%	▼ Below	⇩ Bearish Bearish · 29 Jun, 03:15 PM
38	MANAPPURAM	322.50	318.51	+1.25%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:15 AM
39	PIDILITIND	1608.20	1588.07	+1.27%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:30 AM
40	APOLLOHOSP	8724.50	8612.69	+1.30%	▲ Above	⇧ Bullish Bullish · 19 Jun, 09:15 AM
41	CHOLAFIN	1787.00	1764.09	+1.30%	▲ Above	⇧ Bullish Bullish · 12 Jun, 09:15 AM
42	AMBUJACEM	429.50	423.85	+1.33%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:30 AM
43	GMRAIRPORT	112.10	110.56	+1.39%	▲ Above	⇧ Bullish Bullish · 24 Jun, 12:15 PM
44	JKCEMENT	5515.00	5439.20	+1.39%	▲ Above	⇧ Bullish Bullish · 01 Jul, 03:00 PM
45	RECLTD	369.60	364.54	+1.39%	▲ Above	⇧ Bullish Bullish · 12 Jun, 10:15 AM
46	TATACOMM	1935.00	1964.67	-1.51%	▼ Below	⇩ Bearish Bearish · 29 Jun, 10:00 AM
47	NAVINFLUOR	7669.00	7553.75	+1.53%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:15 PM
48	CUMMINSIND	5571.00	5658.38	-1.54%	▼ Below	⇩ Bearish Bearish · 01 Jul, 12:00 PM
49	AUBANK	1056.00	1039.50	+1.59%	▲ Above	⇧ Bullish Bullish · 30 Jun, 09:45 AM
50	GNFC	535.50	544.34	-1.62%	▼ Below	⇩ Bearish Bearish · 29 Jun, 10:15 AM
51	FEDERALBNK	331.75	326.15	+1.72%	▲ Above	⇧ Bullish Bullish · 02 Jun, 12:30 PM
52	APOLLOTYRE	439.00	431.43	+1.75%	▲ Above	⇧ Bullish Bullish · 30 Jun, 09:15 AM
53	CANBK	126.25	128.52	-1.76%	▼ Below	⇩ Bearish Bearish · 23 Jun, 09:45 AM
54	PIIND	2610.00	2659.63	-1.87%	▼ Below	⇩ Bearish Bearish · 22 Jun, 01:15 PM
55	DALBHARAT	1745.10	1711.89	+1.94%	▲ Above	⇧ Bullish Bullish · 02 Jul, 12:30 PM
56	ESCORTS	2985.00	2925.46	+2.04%	▲ Above	⇧ Bullish Bullish · 19 Jun, 03:00 PM
57	MRF	132030.00	129298.02	+2.11%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:30 AM
58	SRF	2800.10	2739.82	+2.20%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:15 AM
59	M&M	3187.00	3116.18	+2.27%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM
60	MGL	1144.50	1171.10	-2.27%	▼ Below	⇩ Bearish Bearish · 25 Jun, 12:00 PM
61	BATAINDIA	684.00	700.23	-2.32%	▼ Below	⇩ Bearish Bearish · 25 Jun, 03:15 PM
62	PETRONET	274.65	281.44	-2.41%	▼ Below	⇩ Bearish Bearish · 25 Jun, 10:45 AM
63	AARTIIND	482.00	470.51	+2.44%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:15 AM
64	M&MFIN	317.85	310.22	+2.46%	▲ Above	⇧ Bullish Bullish · 24 Jun, 11:00 AM
65	MUTHOOTFIN	2946.50	3025.37	-2.61%	▼ Below	⇩ Bearish Bearish · 25 Jun, 09:15 AM
66	HDFCAMC	2756.50	2685.11	+2.66%	▲ Above	⇧ Bullish Bullish · 30 Jun, 01:45 PM
67	BOSCHLTD	41475.00	40338.01	+2.82%	▲ Above	⇧ Bullish Bullish · 01 Jul, 11:45 AM
68	DIXON	12424.00	12080.90	+2.84%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:30 AM
69	TATAPOWER	376.50	387.53	-2.85%	▼ Below	⇩ Bearish Bearish · 23 Jun, 10:00 AM
70	BAJFINANCE	1020.00	991.50	+2.87%	▲ Above	⇧ Bullish Bullish · 12 Jun, 09:15 AM
71	RBLBANK	355.30	365.78	-2.87%	▼ Below	⇩ Bearish Bearish · 30 Jun, 03:15 PM
72	INDUSTOWER	383.85	395.82	-3.02%	▼ Below	⇩ Bearish Bearish · 15 Jun, 11:00 AM
73	NAUKRI	1031.40	999.66	+3.17%	▲ Above	⇧ Bullish Bullish · 01 Jul, 11:30 AM
74	SHRIRAMFIN	1066.10	1033.06	+3.20%	▲ Above	⇧ Bullish Bullish · 12 Jun, 10:30 AM
75	ASHOKLEY	164.40	159.23	+3.25%	▲ Above	⇧ Bullish Bullish · 24 Jun, 10:45 AM
76	GRANULES	822.90	796.68	+3.29%	▲ Above	⇧ Bullish Bullish · 29 Jun, 09:30 AM
77	COROMANDEL	1914.00	1979.82	-3.32%	▼ Below	⇧ Bullish Bullish · 01 Jul, 11:15 AM
78	INDIGO	5441.50	5258.97	+3.47%	▲ Above	⇧ Bullish Bullish · 09 Jun, 11:30 AM
79	LAURUSLABS	1525.50	1474.41	+3.47%	▲ Above	⇧ Bullish Bullish · 19 Jun, 10:15 AM
80	TVSMOTOR	3624.00	3501.89	+3.49%	▲ Above	⇧ Bullish Bullish · 01 Jul, 01:30 PM
81	IPCALAB	1718.00	1658.43	+3.59%	▲ Above	⇧ Bullish Bullish · 19 Jun, 03:00 PM
82	TATACHEM	688.40	716.65	-3.94%	▼ Below	⇩ Bearish Bearish · 29 Jun, 09:45 AM
83	DLF	654.15	629.01	+4.00%	▲ Above	⇧ Bullish Bullish · 30 Jun, 01:15 PM
84	BAJAJFINSV	1858.00	1786.01	+4.03%	▲ Above	⇧ Bullish Bullish · 01 Jul, 10:15 AM
85	RAMCOCEM	880.00	918.51	-4.19%	▼ Below	⇧ Bullish Bullish · 24 Jun, 09:45 AM
86	BERGEPAINT	500.05	523.59	-4.50%	▼ Below	⇩ Bearish Bearish · 29 Jun, 10:45 AM
87	BSOFT	281.50	295.36	-4.69%	▼ Below	⇩ Bearish Bearish · 22 Jun, 09:45 AM
88	GODREJPROP	1959.20	1868.90	+4.83%	▲ Above	⇧ Bullish Bullish · 12 Jun, 02:30 PM
89	IGL	155.89	163.81	-4.84%	▼ Below	⇩ Bearish Bearish · 29 Jun, 02:45 PM
90	CUB	217.01	206.91	+4.88%	▲ Above	⇧ Bullish Bullish · 25 Jun, 03:15 PM
91	OBEROIRLTY	1856.80	1765.42	+5.18%	▲ Above	⇧ Bullish Bullish · 12 Jun, 02:45 PM
92	EXIDEIND	419.30	395.52	+6.01%	▲ Above	⇧ Bullish Bullish · 01 Jul, 01:30 PM
93	BHEL	432.00	406.88	+6.17%	▲ Above	⇩ Bearish Bearish · 02 Jul, 10:45 AM
94	TORNTPHARM	4900.50	4583.44	+6.92%	▲ Above	⇧ Bullish Bullish · 25 Jun, 10:15 AM
95	ASTRAL	1522.20	1422.44	+7.01%	▲ Above	⇩ Bearish Bearish · 23 Jun, 11:45 AM
96	GUJGASLTD	330.50	356.27	-7.23%	▼ Below	⇩ Bearish Bearish · 19 Jun, 03:45 AM
97	METROPOLIS	582.70	541.58	+7.59%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:15 AM
98	VOLTAS	1194.40	1299.88	-8.11%	▼ Below	⇩ Bearish Bearish · 23 Jun, 09:30 AM
99	SYNGENE	400.45	438.66	-8.71%	▼ Below	⇧ Bullish Bullish · 02 Jul, 12:15 PM
100	COALINDIA	401.75	440.56	-8.81%	▼ Below	⇩ Bearish Bearish · 29 Jun, 03:15 PM
101	ABB	7638.50	7005.18	+9.04%	▲ Above	⇩ Bearish Bearish · 30 Jun, 03:00 PM
102	CANFINHOME	793.70	877.42	-9.54%	▼ Below	⇧ Bullish Bullish · 01 Jul, 09:45 AM
103	SBICARD	665.55	606.32	+9.77%	▲ Above	⇩ Bearish Bearish · 02 Jul, 12:45 PM
104	INDIAMART	1750.00	1943.22	-9.94%	▼ Below	⇩ Bearish Bearish · 22 Jun, 02:30 PM
105	UNITDSPR	1484.70	1349.68	+10.00%	▲ Above	⇧ Bullish Bullish · 30 Jun, 10:00 AM
106	TRENT	2879.90	3234.14	-10.95%	▼ Below	⇧ Bullish Bullish · 15 Jun, 09:15 AM
107	MOTHERSON	165.90	147.24	+12.67%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:00 PM
108	PAGEIND	35800.00	41362.98	-13.45%	▼ Below	⇧ Bullish Bullish · 12 Jun, 11:00 AM
109	ABFRL	52.10	60.20	-13.46%	▼ Below	⇧ Bullish Bullish · 02 Jul, 09:30 AM
110	CROMPTON	235.90	272.73	-13.51%	▼ Below	⇧ Bullish Bullish · 02 Jul, 12:30 PM
111	JUBLFOOD	496.00	424.12	+16.95%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:15 AM
112	OFSS	12540.00	10589.36	+18.42%	▲ Above	⇧ Bullish Bullish · 19 Jun, 01:30 PM
113	BANDHANBNK	163.50	205.44	-20.41%	▼ Below	⇩ Bearish Bearish · 02 Jul, 12:45 PM

#	Symbol	LTP	EMA200	Distance	Position	Previous Crossover
1	BELTOP	414.80	414.66	+0.03%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:45 PM
2	LICHSGFINTOP	552.50	552.35	+0.03%	▲ Above	⇧ Bullish Bullish · 02 Jul, 03:00 PM
3	BIOCONTOP	418.80	418.42	+0.09%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:45 PM
4	LALPATHLABTOP	1648.00	1646.59	+0.09%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:45 PM
5	ABBOTINDIATOP	25765.00	25658.05	+0.42%	▲ Above	⇧ Bullish Bullish · 02 Jul, 11:30 AM
6	ALKEMTOP	5499.00	5476.21	+0.42%	▲ Above	⇧ Bullish Bullish · 29 Jun, 03:00 PM
7	CONCORTOP	476.65	474.08	+0.54%	▲ Above	⇧ Bullish Bullish · 30 Jun, 10:30 AM
8	TATACONSUMTOP	1108.00	1102.06	+0.54%	▲ Above	⇧ Bullish Bullish · 02 Jul, 12:30 PM
9	HALTOP	4425.10	4397.95	+0.62%	▲ Above	⇧ Bullish Bullish · 30 Jun, 11:00 AM
10	INDHOTELTOP	720.05	715.39	+0.65%	▲ Above	⇧ Bullish Bullish · 01 Jul, 12:30 PM
11	HAVELLS	1186.70	1178.69	+0.68%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM
12	IDFCFIRSTB	79.36	78.71	+0.83%	▲ Above	⇧ Bullish Bullish · 01 Jul, 11:00 AM
13	PVRINOX	984.65	976.23	+0.86%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM
14	MCX	2921.40	2896.14	+0.87%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM
15	ACC	1352.00	1339.92	+0.90%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:30 AM
16	BALKRISIND	2225.10	2203.32	+0.99%	▲ Above	⇧ Bullish Bullish · 02 Jul, 10:15 AM
17	CHAMBLFERT	478.55	473.44	+1.08%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:45 PM
18	ABCAPITAL	392.70	388.04	+1.20%	▲ Above	⇧ Bullish Bullish · 12 Jun, 01:30 PM
19	MANAPPURAM	322.50	318.51	+1.25%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:15 AM
20	PIDILITIND	1608.20	1588.07	+1.27%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:30 AM
21	APOLLOHOSP	8724.50	8612.69	+1.30%	▲ Above	⇧ Bullish Bullish · 19 Jun, 09:15 AM
22	CHOLAFIN	1787.00	1764.09	+1.30%	▲ Above	⇧ Bullish Bullish · 12 Jun, 09:15 AM
23	AMBUJACEM	429.50	423.85	+1.33%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:30 AM
24	GMRAIRPORT	112.10	110.56	+1.39%	▲ Above	⇧ Bullish Bullish · 24 Jun, 12:15 PM
25	JKCEMENT	5515.00	5439.20	+1.39%	▲ Above	⇧ Bullish Bullish · 01 Jul, 03:00 PM
26	RECLTD	369.60	364.54	+1.39%	▲ Above	⇧ Bullish Bullish · 12 Jun, 10:15 AM
27	NAVINFLUOR	7669.00	7553.75	+1.53%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:15 PM
28	AUBANK	1056.00	1039.50	+1.59%	▲ Above	⇧ Bullish Bullish · 30 Jun, 09:45 AM
29	FEDERALBNK	331.75	326.15	+1.72%	▲ Above	⇧ Bullish Bullish · 02 Jun, 12:30 PM
30	APOLLOTYRE	439.00	431.43	+1.75%	▲ Above	⇧ Bullish Bullish · 30 Jun, 09:15 AM
31	DALBHARAT	1745.10	1711.89	+1.94%	▲ Above	⇧ Bullish Bullish · 02 Jul, 12:30 PM
32	ESCORTS	2985.00	2925.46	+2.04%	▲ Above	⇧ Bullish Bullish · 19 Jun, 03:00 PM
33	MRF	132030.00	129298.02	+2.11%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:30 AM
34	SRF	2800.10	2739.82	+2.20%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:15 AM
35	M&M	3187.00	3116.18	+2.27%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM
36	AARTIIND	482.00	470.51	+2.44%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:15 AM
37	M&MFIN	317.85	310.22	+2.46%	▲ Above	⇧ Bullish Bullish · 24 Jun, 11:00 AM
38	HDFCAMC	2756.50	2685.11	+2.66%	▲ Above	⇧ Bullish Bullish · 30 Jun, 01:45 PM
39	BOSCHLTD	41475.00	40338.01	+2.82%	▲ Above	⇧ Bullish Bullish · 01 Jul, 11:45 AM
40	DIXON	12424.00	12080.90	+2.84%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:30 AM
41	BAJFINANCE	1020.00	991.50	+2.87%	▲ Above	⇧ Bullish Bullish · 12 Jun, 09:15 AM
42	NAUKRI	1031.40	999.66	+3.17%	▲ Above	⇧ Bullish Bullish · 01 Jul, 11:30 AM
43	SHRIRAMFIN	1066.10	1033.06	+3.20%	▲ Above	⇧ Bullish Bullish · 12 Jun, 10:30 AM
44	ASHOKLEY	164.40	159.23	+3.25%	▲ Above	⇧ Bullish Bullish · 24 Jun, 10:45 AM
45	GRANULES	822.90	796.68	+3.29%	▲ Above	⇧ Bullish Bullish · 29 Jun, 09:30 AM
46	INDIGO	5441.50	5258.97	+3.47%	▲ Above	⇧ Bullish Bullish · 09 Jun, 11:30 AM
47	LAURUSLABS	1525.50	1474.41	+3.47%	▲ Above	⇧ Bullish Bullish · 19 Jun, 10:15 AM
48	TVSMOTOR	3624.00	3501.89	+3.49%	▲ Above	⇧ Bullish Bullish · 01 Jul, 01:30 PM
49	IPCALAB	1718.00	1658.43	+3.59%	▲ Above	⇧ Bullish Bullish · 19 Jun, 03:00 PM
50	DLF	654.15	629.01	+4.00%	▲ Above	⇧ Bullish Bullish · 30 Jun, 01:15 PM
51	BAJAJFINSV	1858.00	1786.01	+4.03%	▲ Above	⇧ Bullish Bullish · 01 Jul, 10:15 AM
52	GODREJPROP	1959.20	1868.90	+4.83%	▲ Above	⇧ Bullish Bullish · 12 Jun, 02:30 PM
53	CUB	217.01	206.91	+4.88%	▲ Above	⇧ Bullish Bullish · 25 Jun, 03:15 PM
54	OBEROIRLTY	1856.80	1765.42	+5.18%	▲ Above	⇧ Bullish Bullish · 12 Jun, 02:45 PM
55	EXIDEIND	419.30	395.52	+6.01%	▲ Above	⇧ Bullish Bullish · 01 Jul, 01:30 PM
56	BHEL	432.00	406.88	+6.17%	▲ Above	⇩ Bearish Bearish · 02 Jul, 10:45 AM
57	TORNTPHARM	4900.50	4583.44	+6.92%	▲ Above	⇧ Bullish Bullish · 25 Jun, 10:15 AM
58	ASTRAL	1522.20	1422.44	+7.01%	▲ Above	⇩ Bearish Bearish · 23 Jun, 11:45 AM
59	METROPOLIS	582.70	541.58	+7.59%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:15 AM
60	ABB	7638.50	7005.18	+9.04%	▲ Above	⇩ Bearish Bearish · 30 Jun, 03:00 PM
61	SBICARD	665.55	606.32	+9.77%	▲ Above	⇩ Bearish Bearish · 02 Jul, 12:45 PM
62	UNITDSPR	1484.70	1349.68	+10.00%	▲ Above	⇧ Bullish Bullish · 30 Jun, 10:00 AM
63	MOTHERSON	165.90	147.24	+12.67%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:00 PM
64	JUBLFOOD	496.00	424.12	+16.95%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:15 AM
65	OFSS	12540.00	10589.36	+18.42%	▲ Above	⇧ Bullish Bullish · 19 Jun, 01:30 PM

#	Symbol	LTP	EMA200	Distance	Position	Previous Crossover
1	PFCTOP	429.75	429.83	-0.02%	▼ Below	⇩ Bearish Bearish · 02 Jul, 03:15 PM
2	PERSISTENTTOP	4587.00	4589.06	-0.04%	▼ Below	⇩ Bearish Bearish · 25 Jun, 10:15 AM
3	NMDCTOP	85.74	85.82	-0.09%	▼ Below	⇩ Bearish Bearish · 02 Jul, 01:30 PM
4	HEROMOTOCOTOP	4870.50	4875.72	-0.11%	▼ Below	⇩ Bearish Bearish · 25 Jun, 01:45 PM
5	BAJAJ-AUTOTOP	9837.00	9849.40	-0.13%	▼ Below	⇩ Bearish Bearish · 01 Jul, 10:15 AM
6	MARICOTOP	834.30	836.32	-0.24%	▼ Below	⇧ Bullish Bullish · 24 Jun, 12:15 PM
7	SUNTVTOP	515.15	516.81	-0.32%	▼ Below	⇩ Bearish Bearish · 02 Jul, 01:15 PM
8	MFSLTOP	1613.70	1619.22	-0.34%	▼ Below	⇩ Bearish Bearish · 02 Jul, 03:15 PM
9	IDEATOP	14.43	14.51	-0.53%	▼ Below	⇩ Bearish Bearish · 02 Jul, 03:00 PM
10	IEXTOP	123.44	124.38	-0.76%	▼ Below	⇩ Bearish Bearish · 01 Jul, 01:00 PM
11	IRCTC	506.00	510.13	-0.81%	▼ Below	⇩ Bearish Bearish · 22 Jun, 03:15 PM
12	DEEPAKNTR	1575.80	1589.67	-0.87%	▼ Below	⇩ Bearish Bearish · 23 Jun, 10:45 AM
13	HINDCOPPER	493.95	498.66	-0.95%	▼ Below	⇩ Bearish Bearish · 01 Jul, 09:15 AM
14	SIEMENS	3582.00	3616.59	-0.96%	▼ Below	⇩ Bearish Bearish · 23 Jun, 03:00 PM
15	POLYCAB	9633.00	9737.35	-1.07%	▼ Below	⇩ Bearish Bearish · 01 Jul, 02:30 PM
16	EICHERMOT	7258.00	7341.06	-1.13%	▼ Below	⇩ Bearish Bearish · 29 Jun, 09:15 AM
17	ICICIGI	1760.30	1781.03	-1.16%	▼ Below	⇩ Bearish Bearish · 29 Jun, 09:15 AM
18	LTTS	3171.00	3209.07	-1.19%	▼ Below	⇩ Bearish Bearish · 19 Jun, 09:15 AM
19	ATUL	6465.50	6544.67	-1.21%	▼ Below	⇩ Bearish Bearish · 29 Jun, 03:15 PM
20	TATACOMM	1935.00	1964.67	-1.51%	▼ Below	⇩ Bearish Bearish · 29 Jun, 10:00 AM
21	CUMMINSIND	5571.00	5658.38	-1.54%	▼ Below	⇩ Bearish Bearish · 01 Jul, 12:00 PM
22	GNFC	535.50	544.34	-1.62%	▼ Below	⇩ Bearish Bearish · 29 Jun, 10:15 AM
23	CANBK	126.25	128.52	-1.76%	▼ Below	⇩ Bearish Bearish · 23 Jun, 09:45 AM
24	PIIND	2610.00	2659.63	-1.87%	▼ Below	⇩ Bearish Bearish · 22 Jun, 01:15 PM
25	MGL	1144.50	1171.10	-2.27%	▼ Below	⇩ Bearish Bearish · 25 Jun, 12:00 PM
26	BATAINDIA	684.00	700.23	-2.32%	▼ Below	⇩ Bearish Bearish · 25 Jun, 03:15 PM
27	PETRONET	274.65	281.44	-2.41%	▼ Below	⇩ Bearish Bearish · 25 Jun, 10:45 AM
28	MUTHOOTFIN	2946.50	3025.37	-2.61%	▼ Below	⇩ Bearish Bearish · 25 Jun, 09:15 AM
29	TATAPOWER	376.50	387.53	-2.85%	▼ Below	⇩ Bearish Bearish · 23 Jun, 10:00 AM
30	RBLBANK	355.30	365.78	-2.87%	▼ Below	⇩ Bearish Bearish · 30 Jun, 03:15 PM
31	INDUSTOWER	383.85	395.82	-3.02%	▼ Below	⇩ Bearish Bearish · 15 Jun, 11:00 AM
32	COROMANDEL	1914.00	1979.82	-3.32%	▼ Below	⇧ Bullish Bullish · 01 Jul, 11:15 AM
33	TATACHEM	688.40	716.65	-3.94%	▼ Below	⇩ Bearish Bearish · 29 Jun, 09:45 AM
34	RAMCOCEM	880.00	918.51	-4.19%	▼ Below	⇧ Bullish Bullish · 24 Jun, 09:45 AM
35	BERGEPAINT	500.05	523.59	-4.50%	▼ Below	⇩ Bearish Bearish · 29 Jun, 10:45 AM
36	BSOFT	281.50	295.36	-4.69%	▼ Below	⇩ Bearish Bearish · 22 Jun, 09:45 AM
37	IGL	155.89	163.81	-4.84%	▼ Below	⇩ Bearish Bearish · 29 Jun, 02:45 PM
38	GUJGASLTD	330.50	356.27	-7.23%	▼ Below	⇩ Bearish Bearish · 19 Jun, 03:45 AM
39	VOLTAS	1194.40	1299.88	-8.11%	▼ Below	⇩ Bearish Bearish · 23 Jun, 09:30 AM
40	SYNGENE	400.45	438.66	-8.71%	▼ Below	⇧ Bullish Bullish · 02 Jul, 12:15 PM
41	COALINDIA	401.75	440.56	-8.81%	▼ Below	⇩ Bearish Bearish · 29 Jun, 03:15 PM
42	CANFINHOME	793.70	877.42	-9.54%	▼ Below	⇧ Bullish Bullish · 01 Jul, 09:45 AM
43	INDIAMART	1750.00	1943.22	-9.94%	▼ Below	⇩ Bearish Bearish · 22 Jun, 02:30 PM
44	TRENT	2879.90	3234.14	-10.95%	▼ Below	⇧ Bullish Bullish · 15 Jun, 09:15 AM
45	PAGEIND	35800.00	41362.98	-13.45%	▼ Below	⇧ Bullish Bullish · 12 Jun, 11:00 AM
46	ABFRL	52.10	60.20	-13.46%	▼ Below	⇧ Bullish Bullish · 02 Jul, 09:30 AM
47	CROMPTON	235.90	272.73	-13.51%	▼ Below	⇧ Bullish Bullish · 02 Jul, 12:30 PM
48	BANDHANBNK	163.50	205.44	-20.41%	▼ Below	⇩ Bearish Bearish · 02 Jul, 12:45 PM

F&O universe only · EMA200 computed on 15-minute candles · Refreshed every 15 min during market hours

What is the EMA 200 Screener?

This screener tracks each F&O stock's Exponential Moving Average over the last 200 candles on your chosen intraday timeframe — 5-min, 15-min or 1-hour — and compares it against the live price. Shorter timeframes react to trend shifts faster than a daily EMA200 screener; longer intraday timeframes filter out more noise.

Distance %: How far the current price is from the EMA200, as a percentage — positive means price is above, negative means below.
Position: Whether price is currently trading above or below its EMA200 on the selected timeframe.
Previous Crossover: The most recent time price crossed from one side of the EMA200 to the other, and in which direction — bullish (crossed above) or bearish (crossed below).

How crossovers are detected

The EMA200 is maintained continuously: every new candle updates it using the standard EMA recurrence. Whenever the closing price flips from below to above the EMA200 (or vice versa), that candle's timestamp and direction are recorded as the "previous crossover" — so the screener always shows the most recent flip, even if it happened weeks ago.

EMA 200 Screener

What is the EMA 200 Screener?

How crossovers are detected

Related Tools