Price Action Scanner — Intraday

Live pivot zone positioning, Open=High/Low signals, and intraday bias across NIFTY 50, BankNifty and sectors.

Live data Updated: Oct 09, 2026 03:52 AM

Intraday price action screen with classic pivot levels (PP, R1–R3, S1–S3), live zone positioning, Open=High/Low signals, and intraday bias.

10
▲ Above PP (Bullish)
105
▼ Below PP (Bearish)
4
Above R1
78
Below S1
115
OHL Signals
115
All Stocks
Pivot Zones: Above R3 R1–R2 PP S1–PP Below S3 Pivots computed from yesterday's OHLC.
# Symbol LTP Chg% High Low Range% Volume PP R1 S1 Dist PP% Nearest Res Nearest Sup Zone OHL Bias
1 JUBLFOOD 434.85 -5.59% 0.00 0.00 0.00% 0 461.1 466.6 455.1 -5.68% 443.65 455.10 Below S3 O=L ▼ Bear
2 BANDHANBNK 155.00 -4.90% 0.00 0.00 0.00% 0 164.0 166.6 160.3 -5.47% 157.71 154.09 S3–S2 — ▼ Bear
3 CHAMBLFERT 380.25 -4.01% 0.00 0.00 0.00% 0 398.6 402.6 392.4 -4.59% 382.15 392.35 Below S3 — ▼ Bear
4 LICHSGFIN 536.00 +4.00% 0.00 0.00 0.00% 0 509.9 522.6 502.7 +5.11% 542.59 529.87 R2–R3 — ▲ Bull
5 PIIND 2123.00 -3.94% 0.00 0.00 0.00% 0 2222.3 2246.7 2185.5 -4.47% 2124.34 2185.54 Below S3 O=H ▼ Bear
6 INDIACEM 291.75 -3.73% 0.00 0.00 0.00% 0 299.1 309.0 293.2 -2.45% 293.16 283.28 S2–S1 — ▼ Bear
7 SYNGENE 347.30 -3.61% 0.00 0.00 0.00% 0 360.0 362.3 358.1 -3.54% 353.86 358.06 Below S3 O=H ▼ Bear
8 APOLLOHOSP 7635.50 -3.56% 0.00 0.00 0.00% 0 7885.3 7948.7 7853.7 -3.17% 7758.66 7853.66 Below S3 — ▼ Bear
9 COROMANDEL 1684.70 -3.48% 0.00 0.00 0.00% 0 1753.6 1780.2 1718.9 -3.93% 1692.30 1657.60 S3–S2 O=H ▼ Bear
10 SUNTV 616.25 -3.48% 0.00 0.00 0.00% 0 638.1 645.2 629.5 -3.43% 622.43 613.76 S3–S2 — ▼ Bear
11 DALBHARAT 1586.40 -3.27% 0.00 0.00 0.00% 0 1658.3 1679.6 1618.8 -4.34% 1597.50 1558.00 S3–S2 — ▼ Bear
12 SIEMENS 3672.50 -3.18% 0.00 0.00 0.00% 0 3804.3 3836.7 3760.7 -3.47% 3684.66 3760.66 Below S3 O=H ▼ Bear
13 ABB 6791.50 -3.05% 0.00 0.00 0.00% 0 7038.8 7088.7 6955.2 -3.51% 6821.66 6955.16 Below S3 O=H ▼ Bear
14 BHEL 434.80 -3.05% 0.00 0.00 0.00% 0 450.4 454.1 444.8 -3.45% 435.40 444.75 Below S3 — ▼ Bear
15 MOTHERSON 154.38 -3.03% 0.00 0.00 0.00% 0 158.7 160.4 157.5 -2.73% 154.47 157.46 Below S3 — ▼ Bear
16 MUTHOOTFIN 2574.40 -3.01% 0.00 0.00 0.00% 0 2663.0 2686.6 2630.7 -3.33% 2574.84 2630.74 Below S3 O=H ▼ Bear
17 METROPOLIS 525.65 -2.92% 0.00 0.00 0.00% 0 543.5 547.9 537.1 -3.29% 526.21 537.06 Below S3 O=H ▼ Bear
18 ABFRL 43.33 -2.89% 0.00 0.00 0.00% 0 44.9 45.3 44.2 -3.45% 43.81 43.14 S3–S2 — ▼ Bear
19 CROMPTON 204.65 -2.87% 0.00 0.00 0.00% 0 211.3 212.5 209.5 -3.15% 206.57 209.53 Below S3 — ▼ Bear
20 GODREJPROP 1534.80 -2.87% 0.00 0.00 0.00% 0 1585.0 1600.0 1565.3 -3.17% 1550.33 1530.56 S3–S2 O=H ▼ Bear
21 NMDC 70.75 -2.82% 0.00 0.00 0.00% 0 73.0 73.6 72.2 -3.10% 70.86 72.22 Below S3 O=H ▼ Bear
22 INDIGO 4850.00 -2.81% 0.00 0.00 0.00% 0 5010.6 5048.9 4951.7 -3.21% 4854.50 4951.70 Below S3 — ▼ Bear
23 BIOCON 349.95 -2.79% 0.00 0.00 0.00% 0 362.3 366.1 356.1 -3.40% 352.27 346.14 S3–S2 O=H ▼ Bear
24 BOSCHLTD 43180.00 -2.77% 0.00 0.00 0.00% 0 44571.7 44838.3 44143.3 -3.12% 43448.34 44143.34 Below S3 O=H ▼ Bear
25 MCX 3270.00 -2.75% 0.00 0.00 0.00% 0 3335.0 3402.2 3295.4 -1.95% 3295.40 3228.20 S2–S1 — ▼ Bear
26 OBEROIRLTY 1688.40 -2.74% 0.00 0.00 0.00% 0 1738.7 1749.3 1725.5 -2.89% 1701.66 1725.46 Below S3 — ▼ Bear
27 ASHOKLEY 145.14 -2.72% 0.00 0.00 0.00% 0 150.4 152.2 147.4 -3.51% 145.65 142.66 S3–S2 — ▼ Bear
28 HDFCAMC 2251.90 -2.72% 0.00 0.00 0.00% 0 2320.6 2341.2 2294.2 -2.96% 2273.60 2247.20 S3–S2 — ▼ Bear
29 SHRIRAMFIN 922.20 -2.72% 0.00 0.00 0.00% 0 946.0 962.0 932.0 -2.52% 932.00 916.00 S2–S1 — ▼ Bear
30 DLF 638.45 -2.68% 0.00 0.00 0.00% 0 658.3 664.2 650.1 -3.01% 644.23 636.06 S3–S2 — ▼ Bear
31 TATAPOWER 335.90 -2.68% 0.00 0.00 0.00% 0 345.7 350.4 340.5 -2.83% 340.46 335.78 S2–S1 O=H ▼ Bear
32 GMRAIRPORT 88.78 -2.64% 0.00 0.00 0.00% 0 91.9 92.7 90.4 -3.38% 89.62 88.14 S3–S2 — ▼ Bear
33 HEROMOTOCO 4873.00 -2.62% 0.00 0.00 0.00% 0 5019.8 5071.7 4952.2 -2.92% 4900.33 4832.66 S3–S2 — ▼ Bear
34 BEL 368.70 -2.54% 0.00 0.00 0.00% 0 380.9 383.9 375.4 -3.21% 372.43 366.86 S3–S2 O=H ▼ Bear
35 GNFC 602.70 -2.51% 0.00 0.00 0.00% 0 622.7 629.5 611.5 -3.22% 604.73 593.46 S3–S2 O=H ▼ Bear
36 AMBUJACEM 348.20 -2.44% 0.00 0.00 0.00% 0 357.4 362.3 352.0 -2.57% 351.99 347.07 S2–S1 — ▼ Bear
37 HAVELLS 1035.20 -2.39% 0.00 0.00 0.00% 0 1059.2 1073.7 1045.9 -2.26% 1045.94 1031.37 S2–S1 — ▼ Bear
38 BAJAJFINSV 1702.40 -2.35% 0.00 0.00 0.00% 0 1743.3 1758.6 1728.1 -2.35% 1712.83 1697.56 S3–S2 — ▼ Bear
39 IDEA 12.87 -2.35% 0.00 0.00 0.00% 0 13.2 13.3 13.0 -2.65% 12.91 12.73 S3–S2 — ▼ Bear
40 PETRONET 290.05 -2.34% 0.00 0.00 0.00% 0 296.9 299.6 294.3 -2.32% 291.60 288.95 S3–S2 — ▼ Bear
41 PVRINOX 1312.40 -2.34% 0.00 0.00 0.00% 0 1331.5 1387.1 1288.3 -1.44% 1331.53 1288.26 S1–PP — ▼ Bear
42 TATACHEM 595.55 -2.34% 0.00 0.00 0.00% 0 612.5 616.1 606.1 -2.76% 596.14 606.14 Below S3 O=H ▼ Bear
43 INDHOTEL 714.40 -2.31% 0.00 0.00 0.00% 0 734.3 740.0 725.5 -2.71% 719.77 711.04 S3–S2 — ▼ Bear
44 GRANULES 825.80 -2.27% 0.00 0.00 0.00% 0 839.4 856.6 828.1 -1.62% 828.10 810.90 S2–S1 — ▼ Bear
45 VOLTAS 1033.20 -2.23% 0.00 0.00 0.00% 0 1060.6 1068.9 1048.5 -2.58% 1040.20 1028.10 S3–S2 — ▼ Bear
46 ACC 1140.30 -2.16% 0.00 0.00 0.00% 0 1169.4 1178.8 1156.2 -2.49% 1146.83 1133.56 S3–S2 — ▼ Bear
47 HINDCOPPER 469.40 -2.13% 0.00 0.00 0.00% 0 481.0 483.4 477.6 -2.42% 471.86 477.61 Below S3 — ▼ Bear
48 RAMCOCEM 827.00 -2.13% 0.00 0.00 0.00% 0 842.9 852.3 835.6 -1.89% 835.59 826.17 S2–S1 O=H ▼ Bear
49 M&MFIN 313.35 -2.11% 0.00 0.00 0.00% 0 324.2 328.5 317.4 -3.35% 317.44 313.12 S2–S1 — ▼ Bear
50 RBLBANK 403.35 -2.10% 0.00 0.00 0.00% 0 413.0 415.8 409.3 -2.34% 406.53 402.76 S3–S2 — ▼ Bear
51 INDUSTOWER 377.15 -2.05% 0.00 0.00 0.00% 0 386.1 390.9 380.2 -2.32% 380.24 375.42 S2–S1 O=H ▼ Bear
52 TORNTPHARM 4620.00 -2.04% 0.00 0.00 0.00% 0 4728.8 4778.7 4666.4 -2.30% 4666.36 4616.53 S2–S1 — ▼ Bear
53 AARTIIND 482.10 -2.02% 0.00 0.00 0.00% 0 487.5 496.6 482.1 -1.11% 482.14 473.02 S2–S1 — ▼ Bear
54 HAL 4650.60 -2.02% 0.00 0.00 0.00% 0 4769.9 4807.8 4708.5 -2.50% 4670.63 4609.16 S3–S2 — ▼ Bear
55 IGL 143.40 -2.02% 0.00 0.00 0.00% 0 144.8 149.4 141.7 -0.98% 144.82 141.74 S1–PP — ▼ Bear
56 DIXON 12764.00 -2.00% 0.00 0.00 0.00% 0 12997.7 13098.3 12923.3 -1.80% 12822.67 12748.34 S3–S2 — ▼ Bear
57 CUMMINSIND 4776.10 -1.97% 0.00 0.00 0.00% 0 4895.5 4941.0 4826.7 -2.44% 4781.20 4712.40 S3–S2 — ▼ Bear
58 TATACONSUM 949.60 -1.95% 0.00 0.00 0.00% 0 967.9 973.0 963.4 -1.89% 953.71 963.36 Below S3 — ▼ Bear
59 PAGEIND 36840.00 -1.94% 0.00 0.00 0.00% 0 37613.3 37926.7 37256.7 -2.06% 36943.33 36586.66 S3–S2 O=H ▼ Bear
60 BAJAJ-AUTO 9700.00 -1.86% 0.00 0.00 0.00% 0 9869.3 10011.7 9741.7 -1.72% 9741.66 9599.33 S2–S1 — ▼ Bear
61 ALKEM 5252.00 -1.84% 0.00 0.00 0.00% 0 5349.0 5406.0 5293.5 -1.81% 5293.50 5236.50 S2–S1 — ▼ Bear
62 BALRAMCHIN 693.05 -1.83% 0.00 0.00 0.00% 0 701.4 715.2 692.8 -1.19% 701.40 692.80 S1–PP — ▼ Bear
63 M&M 2748.90 -1.83% 0.00 0.00 0.00% 0 2812.6 2825.3 2787.4 -2.27% 2749.46 2787.36 Below S3 — ▼ Bear
64 NAUKRI 1203.70 -1.76% 0.00 0.00 0.00% 0 1228.7 1247.3 1206.6 -2.03% 1206.64 1187.97 S2–S1 — ▼ Bear
65 ICICIGI 1617.20 +1.71% 0.00 0.00 0.00% 0 1588.5 1602.5 1576.1 +1.80% 1628.86 1614.93 R2–R3 — ▲ Bull
66 COALINDIA 407.50 -1.69% 0.00 0.00 0.00% 0 413.7 416.6 411.6 -1.50% 408.67 406.54 S3–S2 — ▼ Bear
67 MFSL 1322.40 -1.69% 0.00 0.00 0.00% 0 1344.8 1358.3 1331.6 -1.67% 1331.60 1318.10 S2–S1 — ▼ Bear
68 IEX 104.09 -1.66% 0.00 0.00 0.00% 0 106.3 108.2 103.9 -2.04% 106.26 103.87 S1–PP — ▼ Bear
69 LAURUSLABS 2019.20 -1.64% 0.00 0.00 0.00% 0 2051.2 2066.8 2037.2 -1.56% 2021.60 2007.60 S3–S2 — ▼ Bear
70 UNITDSPR 1321.90 -1.64% 0.00 0.00 0.00% 0 1345.8 1353.6 1336.2 -1.78% 1328.40 1318.80 S3–S2 — ▼ Bear
71 JKCEMENT 4964.50 -1.63% 0.00 0.00 0.00% 0 5026.8 5101.7 4972.2 -1.24% 4972.16 4897.33 S2–S1 — ▼ Bear
72 EICHERMOT 6853.50 -1.53% 0.00 0.00 0.00% 0 6990.0 7020.0 6930.0 -1.95% 6900.00 6840.00 S3–S2 — ▼ Bear
73 DEEPAKNTR 1577.20 +1.50% 0.00 0.00 0.00% 0 1550.5 1564.9 1539.4 +1.72% 1590.44 1575.97 R2–R3 — ▲ Bull
74 LTTS 3203.40 -1.50% 0.00 0.00 0.00% 0 3253.2 3289.9 3215.5 -1.53% 3215.46 3178.83 S2–S1 — ▼ Bear
75 CANFINHOME 716.25 -1.48% 0.00 0.00 0.00% 0 727.2 735.8 718.4 -1.50% 718.36 709.73 S2–S1 — ▼ Bear
76 SRF 2495.90 +1.46% 0.00 0.00 0.00% 0 2456.6 2478.4 2438.3 +1.60% 2496.73 2478.36 R1–R2 O=H ▲ Bull
77 LALPATHLAB 1911.90 -1.45% 0.00 0.00 0.00% 0 1948.6 1966.5 1927.2 -1.88% 1927.20 1909.30 S2–S1 — ▼ Bear
78 POLYCAB 8197.00 -1.36% 0.00 0.00 0.00% 0 8227.8 8417.7 8120.2 -0.37% 8227.83 8120.16 S1–PP — ▼ Bear
79 APOLLOTYRE 402.40 -1.28% 0.00 0.00 0.00% 0 404.3 411.5 400.4 -0.46% 404.27 400.39 S1–PP — ▼ Bear
80 EXIDEIND 396.90 -1.27% 0.00 0.00 0.00% 0 404.5 408.0 399.4 -1.88% 399.45 395.95 S2–S1 — ▼ Bear
81 ZEEL 69.32 -1.27% 0.00 0.00 0.00% 0 70.9 71.9 69.1 -2.20% 70.88 69.07 S1–PP — ▼ Bear
82 BATAINDIA 607.35 -1.26% 0.00 0.00 0.00% 0 617.6 621.5 611.1 -1.65% 611.14 607.17 S2–S1 — ▼ Bear
83 MARICO 777.45 -1.24% 0.00 0.00 0.00% 0 788.8 794.2 781.8 -1.44% 781.84 776.42 S2–S1 — ▼ Bear
84 ESCORTS 2752.10 -1.20% 0.00 0.00 0.00% 0 2787.2 2803.3 2769.3 -1.26% 2753.17 2735.34 S3–S2 O=H ▼ Bear
85 PIDILITIND 1470.60 -1.20% 0.00 0.00 0.00% 0 1495.5 1508.0 1476.1 -1.67% 1476.06 1463.63 S2–S1 O=H ▼ Bear
86 BAJFINANCE 952.40 -1.19% 0.00 0.00 0.00% 0 966.9 981.4 949.3 -1.49% 966.85 949.30 S1–PP — ▼ Bear
87 BALKRISIND 1983.40 -1.16% 0.00 0.00 0.00% 0 2029.2 2056.4 1979.4 -2.26% 2029.20 1979.40 S1–PP O=H ▼ Bear
88 BSOFT 274.90 -1.13% 0.00 0.00 0.00% 0 278.4 281.5 274.9 -1.24% 278.35 271.75 S1–PP — ▼ Bear
89 MANAPPURAM 305.65 -1.05% 0.00 0.00 0.00% 0 310.9 313.9 306.0 -1.70% 305.96 303.03 S2–S1 — ▼ Bear
90 RECLTD 295.75 -1.05% 0.00 0.00 0.00% 0 301.1 304.7 295.3 -1.77% 301.07 295.29 S1–PP — ▼ Bear
91 ABBOTINDIA 25835.00 -1.00% 0.00 0.00 0.00% 0 26081.7 26213.3 25963.3 -0.95% 25963.34 25831.67 S2–S1 — ▼ Bear
92 IDFCFIRSTB 78.75 -0.99% 0.00 0.00 0.00% 0 79.9 81.1 78.4 -1.46% 79.92 78.38 S1–PP O=H ▼ Bear
93 AUBANK 984.60 -0.93% 0.00 0.00 0.00% 0 1002.9 1017.5 978.8 -1.82% 1002.90 978.80 S1–PP — ▼ Bear
94 SBICARD 552.60 -0.86% 0.00 0.00 0.00% 0 561.0 566.4 552.0 -1.50% 561.00 552.05 S1–PP — ▼ Bear
95 BERGEPAINT 467.75 +0.83% 0.00 0.00 0.00% 0 465.9 469.9 459.8 +0.40% 469.94 465.87 PP–R1 — ▲ Bull
96 CANBK 118.20 -0.80% 0.00 0.00 0.00% 0 118.6 120.8 117.0 -0.37% 118.64 117.03 S1–PP — ▼ Bear
97 CONCOR 436.40 -0.76% 0.00 0.00 0.00% 0 442.0 444.3 437.4 -1.26% 437.41 435.08 S2–S1 — ▼ Bear
98 INDIAMART 1593.20 -0.75% 0.00 0.00 0.00% 0 1601.2 1627.5 1579.1 -0.50% 1601.23 1579.06 S1–PP — ▼ Bear
99 CHOLAFIN 1553.50 -0.72% 0.00 0.00 0.00% 0 1580.6 1596.5 1548.8 -1.71% 1580.60 1548.80 S1–PP — ▼ Bear
100 MGL 1034.40 -0.69% 0.00 0.00 0.00% 0 1045.1 1055.4 1031.4 -1.03% 1045.13 1031.36 S1–PP — ▼ Bear
101 MRF 122255.00 -0.67% 0.00 0.00 0.00% 0 123300.0 123600.0 122775.0 -0.85% 122475.00 121950.00 S3–S2 — ▼ Bear
102 TVSMOTOR 3902.50 -0.60% 0.00 0.00 0.00% 0 3930.6 3990.4 3866.2 -0.71% 3930.60 3866.20 S1–PP — ▼ Bear
103 FEDERALBNK 321.65 -0.57% 0.00 0.00 0.00% 0 322.2 327.4 318.3 -0.18% 322.23 318.31 S1–PP — ▼ Bear
104 IRCTC 451.15 -0.55% 0.00 0.00 0.00% 0 453.8 458.0 449.5 -0.59% 453.83 449.51 S1–PP — ▼ Bear
105 CUB 221.49 -0.50% 0.00 0.00 0.00% 0 222.6 225.8 218.9 -0.50% 222.60 218.90 S1–PP — ▼ Bear
106 ATUL 5970.00 -0.49% 0.00 0.00 0.00% 0 5980.5 6044.0 5936.0 -0.18% 5980.50 5936.00 S1–PP — ▼ Bear
107 IPCALAB 1945.70 +0.37% 0.00 0.00 0.00% 0 1943.4 1958.8 1923.1 +0.12% 1958.80 1943.40 PP–R1 — ▲ Bull
108 NAVINFLUOR 8459.00 -0.37% 0.00 0.00 0.00% 0 8510.0 8580.0 8420.0 -0.60% 8510.00 8420.00 S1–PP — ▼ Bear
109 PFC 324.40 -0.35% 0.00 0.00 0.00% 0 326.6 331.2 320.9 -0.67% 326.58 320.91 S1–PP — ▼ Bear
110 ABCAPITAL 371.05 -0.28% 0.00 0.00 0.00% 0 374.1 378.2 368.0 -0.82% 374.12 368.04 S1–PP — ▼ Bear
111 TRENT 2886.30 -0.14% 0.00 0.00 0.00% 0 2892.0 2907.3 2875.1 -0.20% 2892.03 2875.06 S1–PP — ▼ Bear
112 PERSISTENT 5513.50 +0.12% 0.00 0.00 0.00% 0 5494.5 5541.5 5460.0 +0.35% 5541.50 5494.50 PP–R1 — ▲ Bull
113 TATACOMM 1661.30 +0.10% 0.00 0.00 0.00% 0 1656.5 1691.1 1625.1 +0.29% 1691.06 1656.53 PP–R1 — ▲ Bull
114 ASTRAL 1426.70 -0.07% 0.00 0.00 0.00% 0 1422.0 1453.7 1395.9 +0.33% 1453.74 1421.97 PP–R1 — ▲ Bull
115 OFSS 10581.00 +0.05% 0.00 0.00 0.00% 0 10571.7 10737.3 10410.3 +0.09% 10737.34 10571.67 PP–R1 — ▲ Bull

Intraday Price Action — Pivot Levels Guide

Classic pivot points are calculated from the previous day's High, Low, and Close. They act as intraday support and resistance levels used by institutions and retail traders alike.

Trading with pivot zones

Stocks trading above R1 with bullish bias are in momentum — consider trailing stops. Stocks near PP switching from above to below can signal intraday reversal. Use OHL signals at open for early directional trades.

What is Price Action Trading?

Price Action Trading is a strategy in which price is treated as the purest indicator. Rather than relying on lagging indicators, traders focus purely on price movements, key support and resistance levels, and candlestick patterns to make entry and exit decisions.

Scan Types Explained

5-minute Breakout: Stocks closing above the high of the last 20 candles on a 5-minute chart — a short-term momentum breakout signal.

5-minute Breakdown: Stocks closing below the low of the last 20 candles on a 5-minute chart — a short-term bearish signal.

15-minute Breakout: Stocks breaking out above the last 20 candles' high on a 15-minute chart — preferred for trades held 1–2 hours.

15-minute Breakdown: Stocks breaking down below the last 20 candles' low on a 15-minute chart.

Hourly Gainers / Losers: Stocks that have gained or lost the most price in the last one hour — useful for catching momentum during the session.

Short-term Breakouts / Breakdowns: Stocks showing breakouts or breakdowns on daily charts — suitable for 2–10 day swing trades.

How to Use Price Action Scans for Intraday Trading

Entry Types in Price Action Trading

Related Tools

Join Telegram
Generate AI summary