Price Action Scanner — Intraday

Live pivot zone positioning, Open=High/Low signals, and intraday bias across NIFTY 50, BankNifty and sectors.

Live data Updated: Oct 23, 2026 12:01 AM

Intraday price action screen with classic pivot levels (PP, R1–R3, S1–S3), live zone positioning, Open=High/Low signals, and intraday bias.

8
▲ Above PP (Bullish)
107
▼ Below PP (Bearish)
2
Above R1
28
Below S1
115
OHL Signals
115
All Stocks
Pivot Zones: Above R3 R1–R2 PP S1–PP Below S3 Pivots computed from yesterday's OHLC.
# Symbol LTP Chg% High Low Range% Volume PP R1 S1 Dist PP% Nearest Res Nearest Sup Zone OHL Bias
1 M&MFIN 277.80 -6.61% 0.00 0.00 0.00% 0 300.2 305.2 292.5 -7.47% 279.86 292.51 Below S3 — ▼ Bear
2 INDIACEM 319.00 -3.27% 0.00 0.00 0.00% 0 325.0 353.5 301.3 -1.85% 325.02 301.34 S1–PP — ▼ Bear
3 HINDCOPPER 407.80 -3.10% 0.00 0.00 0.00% 0 426.4 437.6 409.6 -4.35% 409.60 398.35 S2–S1 — ▼ Bear
4 COROMANDEL 1744.80 -2.62% 0.00 0.00 0.00% 0 1795.9 1845.8 1741.8 -2.85% 1795.90 1741.80 S1–PP — ▼ Bear
5 MUTHOOTFIN 2425.00 -2.60% 0.00 0.00 0.00% 0 2488.6 2531.2 2447.1 -2.55% 2447.14 2404.47 S2–S1 O=H ▼ Bear
6 CHOLAFIN 1490.30 -2.59% 0.00 0.00 0.00% 0 1534.6 1560.6 1503.9 -2.89% 1503.90 1477.90 S2–S1 O=H ▼ Bear
7 M&M 2820.00 -2.39% 0.00 0.00 0.00% 0 2883.0 2926.0 2846.0 -2.19% 2846.00 2803.00 S2–S1 O=H ▼ Bear
8 MOTHERSON 153.68 -2.28% 0.00 0.00 0.00% 0 157.3 159.0 155.6 -2.33% 153.98 152.26 S3–S2 — ▼ Bear
9 ESCORTS 2660.30 -2.21% 0.00 0.00 0.00% 0 2707.7 2738.6 2689.4 -1.75% 2689.44 2658.47 S2–S1 — ▼ Bear
10 ASHOKLEY 143.87 -1.96% 0.00 0.00 0.00% 0 146.4 148.7 144.4 -1.70% 144.42 142.09 S2–S1 — ▼ Bear
11 JKCEMENT 4869.00 -1.96% 0.00 0.00 0.00% 0 4957.8 5043.7 4880.7 -1.79% 4880.66 4794.83 S2–S1 — ▼ Bear
12 GMRAIRPORT 85.89 -1.88% 0.00 0.00 0.00% 0 88.4 90.2 85.7 -2.83% 88.39 85.71 S1–PP — ▼ Bear
13 TVSMOTOR 3918.60 -1.85% 0.00 0.00 0.00% 0 4005.8 4080.4 3918.1 -2.18% 4005.83 3918.06 S1–PP — ▼ Bear
14 SHRIRAMFIN 888.40 -1.83% 0.00 0.00 0.00% 0 913.6 927.3 891.3 -2.76% 891.30 877.65 S2–S1 O=H ▼ Bear
15 NAUKRI 1212.90 -1.81% 0.00 0.00 0.00% 0 1231.0 1254.2 1211.9 -1.47% 1230.97 1211.94 S1–PP — ▼ Bear
16 AARTIIND 456.20 -1.77% 0.00 0.00 0.00% 0 469.5 477.7 456.2 -2.84% 469.52 456.19 S1–PP — ▼ Bear
17 BERGEPAINT 466.80 -1.77% 0.00 0.00 0.00% 0 472.0 479.5 467.7 -1.11% 467.74 460.27 S2–S1 — ▼ Bear
18 EICHERMOT 7049.00 -1.69% 0.00 0.00 0.00% 0 7225.0 7361.5 7034.0 -2.44% 7225.00 7034.00 S1–PP — ▼ Bear
19 EXIDEIND 352.20 -1.68% 0.00 0.00 0.00% 0 357.3 364.6 350.9 -1.44% 357.33 350.91 S1–PP — ▼ Bear
20 BAJAJFINSV 1662.20 -1.64% 0.00 0.00 0.00% 0 1684.7 1706.2 1668.6 -1.34% 1668.56 1647.13 S2–S1 — ▼ Bear
21 INDIGO 4565.50 -1.64% 0.00 0.00 0.00% 0 4649.7 4714.4 4576.8 -1.81% 4576.80 4512.10 S2–S1 — ▼ Bear
22 MANAPPURAM 296.65 -1.64% 0.00 0.00 0.00% 0 305.9 313.7 293.9 -3.03% 305.93 293.86 S1–PP O=H ▼ Bear
23 COALINDIA 400.85 -1.63% 0.00 0.00 0.00% 0 408.6 414.6 401.4 -1.89% 401.44 395.37 S2–S1 — ▼ Bear
24 PFC 323.05 -1.63% 0.00 0.00 0.00% 0 328.9 333.3 324.0 -1.79% 324.01 319.63 S2–S1 — ▼ Bear
25 PAGEIND 34310.00 -1.61% 0.00 0.00 0.00% 0 35150.0 35490.0 34530.0 -2.39% 34530.00 34190.00 S2–S1 O=H ▼ Bear
26 GODREJPROP 1540.00 -1.55% 0.00 0.00 0.00% 0 1572.3 1602.0 1534.7 -2.06% 1572.33 1534.66 S1–PP — ▼ Bear
27 HAL 4779.10 -1.55% 0.00 0.00 0.00% 0 4882.9 4940.7 4796.5 -2.13% 4796.54 4738.67 S2–S1 — ▼ Bear
28 IGL 140.10 -1.55% 0.00 0.00 0.00% 0 142.3 143.6 141.0 -1.54% 141.03 139.74 S2–S1 — ▼ Bear
29 BAJFINANCE 911.95 -1.52% 0.00 0.00 0.00% 0 937.8 957.0 906.9 -2.76% 937.83 906.86 S1–PP — ▼ Bear
30 GNFC 515.00 -1.51% 0.00 0.00 0.00% 0 527.7 542.2 508.3 -2.40% 527.67 508.34 S1–PP — ▼ Bear
31 ACC 1146.20 -1.50% 0.00 0.00 0.00% 0 1164.1 1178.6 1149.0 -1.54% 1149.04 1134.47 S2–S1 — ▼ Bear
32 PIDILITIND 1462.90 -1.48% 0.00 0.00 0.00% 0 1478.3 1496.4 1466.9 -1.04% 1466.86 1448.83 S2–S1 — ▼ Bear
33 SBICARD 549.80 -1.46% 0.00 0.00 0.00% 0 560.1 569.0 549.0 -1.83% 560.07 548.99 S1–PP — ▼ Bear
34 BAJAJ-AUTO 9929.00 -1.42% 0.00 0.00 0.00% 0 10158.7 10311.3 9919.3 -2.26% 10158.67 9919.34 S1–PP — ▼ Bear
35 MFSL 1237.20 -1.42% 0.00 0.00 0.00% 0 1263.6 1279.7 1239.0 -2.09% 1238.96 1222.93 S2–S1 — ▼ Bear
36 BIOCON 330.30 -1.40% 0.00 0.00 0.00% 21.36L 336.6 342.4 329.2 -1.87% 336.58 329.16 S1–PP — ▼ Bear
37 MARICO 764.80 -1.40% 0.00 0.00 0.00% 0 777.4 783.3 769.7 -1.61% 769.70 763.75 S2–S1 — ▼ Bear
38 ATUL 5939.00 -1.39% 0.00 0.00 0.00% 0 6087.5 6225.0 5885.0 -2.44% 6087.50 5885.00 S1–PP — ▼ Bear
39 MGL 1033.90 -1.39% 0.00 0.00 0.00% 0 1048.8 1057.1 1040.1 -1.42% 1040.14 1031.77 S2–S1 O=L ▼ Bear
40 HEROMOTOCO 5082.50 -1.38% 0.00 0.00 0.00% 0 5180.2 5296.3 5037.3 -1.89% 5180.17 5037.34 S1–PP — ▼ Bear
41 ZEEL 71.36 -1.38% 0.00 0.00 0.00% 0 72.6 73.5 71.4 -1.65% 71.44 70.53 S2–S1 — ▼ Bear
42 BEL 366.20 -1.35% 0.00 0.00 0.00% 0 371.9 377.1 366.1 -1.54% 371.93 366.06 S1–PP — ▼ Bear
43 TORNTPHARM 4615.30 +1.35% 0.00 0.00 0.00% 2.08L 4532.4 4594.3 4491.8 +1.83% 4634.87 4594.34 R1–R2 — ▲ Bull
44 DLF 655.30 -1.31% 0.00 0.00 0.00% 0 668.6 679.4 653.2 -1.99% 668.62 653.24 S1–PP — ▼ Bear
45 CUMMINSIND 4382.10 -1.30% 0.00 0.00 0.00% 0 4491.5 4587.7 4343.7 -2.44% 4491.47 4343.74 S1–PP — ▼ Bear
46 TATAPOWER 347.45 -1.29% 0.00 0.00 0.00% 0 351.0 354.7 348.3 -1.01% 348.30 344.60 S2–S1 — ▼ Bear
47 BALKRISIND 2013.90 -1.26% 0.00 0.00 0.00% 0 2049.8 2077.8 2011.7 -1.75% 2049.83 2011.66 S1–PP O=H ▼ Bear
48 ABBOTINDIA 25360.00 -1.25% 0.00 0.00 0.00% 2.4K 25623.3 26111.7 25191.7 -1.03% 25623.33 25191.66 S1–PP — ▼ Bear
49 POLYCAB 7673.00 -1.25% 0.00 0.00 0.00% 0 7859.2 8006.3 7623.3 -2.37% 7859.17 7623.34 S1–PP O=H ▼ Bear
50 ASTRAL 1378.50 -1.24% 0.00 0.00 0.00% 0 1405.3 1428.7 1372.4 -1.91% 1405.30 1372.40 S1–PP — ▼ Bear
51 PETRONET 291.40 -1.22% 0.00 0.00 0.00% 0 296.1 298.1 293.0 -1.59% 293.00 291.00 S2–S1 — ▼ Bear
52 RECLTD 298.80 -1.22% 0.00 0.00 0.00% 0 302.3 305.6 299.2 -1.16% 299.25 296.00 S2–S1 — ▼ Bear
53 ABB 6480.50 -1.20% 0.00 0.00 0.00% 0 6702.5 6895.0 6367.0 -3.31% 6702.50 6367.00 S1–PP O=H ▼ Bear
54 MCX 3050.00 -1.20% 0.00 0.00 0.00% 0 3125.3 3174.0 3038.3 -2.41% 3125.30 3038.30 S1–PP — ▼ Bear
55 AMBUJACEM 355.65 -1.18% 0.00 0.00 0.00% 0 358.4 363.7 354.6 -0.75% 358.35 354.55 S1–PP — ▼ Bear
56 TATACONSUM 959.15 -1.18% 0.00 0.00 0.00% 0 968.1 975.3 963.4 -0.93% 963.44 956.22 S2–S1 — ▼ Bear
57 VOLTAS 986.60 -1.18% 0.00 0.00 0.00% 0 1003.3 1021.3 980.5 -1.67% 1003.33 980.46 S1–PP — ▼ Bear
58 TRENT 2789.10 -1.17% 0.00 0.00 0.00% 0 2839.0 2878.5 2782.4 -1.76% 2838.97 2782.44 S1–PP — ▼ Bear
59 ABFRL 42.51 -1.16% 0.00 0.00 0.00% 0 43.5 45.2 41.4 -2.37% 43.54 41.38 S1–PP — ▼ Bear
60 GRANULES 817.00 +1.16% 0.00 0.00 0.00% 5.12L 805.4 816.7 796.4 +1.44% 825.72 816.69 R1–R2 — ▲ Bull
61 CANBK 119.21 -1.15% 0.00 0.00 0.00% 0 121.2 122.7 119.1 -1.63% 121.19 119.09 S1–PP — ▼ Bear
62 SIEMENS 3381.30 -1.15% 0.00 0.00 0.00% 0 3487.0 3556.6 3351.0 -3.03% 3487.00 3351.00 S1–PP — ▼ Bear
63 CUB 227.26 -1.12% 0.00 0.00 0.00% 0 229.8 232.5 227.2 -1.12% 229.84 227.18 S1–PP — ▼ Bear
64 APOLLOTYRE 405.50 -1.11% 0.00 0.00 0.00% 0 409.7 416.4 403.4 -1.03% 409.73 403.36 S1–PP — ▼ Bear
65 BANDHANBNK 157.33 -1.11% 0.00 0.00 0.00% 0 160.9 163.5 156.5 -2.19% 160.86 156.48 S1–PP — ▼ Bear
66 DALBHARAT 1606.50 -1.09% 0.00 0.00 0.00% 0 1630.4 1655.8 1598.9 -1.47% 1630.43 1598.86 S1–PP — ▼ Bear
67 DEEPAKNTR 1490.20 -1.06% 0.00 0.00 0.00% 0 1521.0 1541.9 1485.2 -2.02% 1520.97 1485.24 S1–PP — ▼ Bear
68 RAMCOCEM 767.25 -1.06% 0.00 0.00 0.00% 0 782.5 791.1 766.9 -1.95% 782.53 766.91 S1–PP — ▼ Bear
69 SYNGENE 372.50 -1.05% 0.00 0.00 0.00% 4.49L 385.3 396.5 365.2 -3.33% 385.32 365.24 S1–PP — ▼ Bear
70 PIIND 2081.20 -1.04% 0.00 0.00 0.00% 0 2106.9 2136.1 2073.9 -1.22% 2106.93 2073.86 S1–PP — ▼ Bear
71 IDEA 11.52 -1.03% 0.00 0.00 0.00% 0 11.9 12.1 11.4 -3.03% 11.88 11.38 S1–PP O=H ▼ Bear
72 NMDC 68.89 -1.02% 0.00 0.00 0.00% 0 69.9 70.8 68.7 -1.43% 69.89 68.67 S1–PP — ▼ Bear
73 TATACHEM 599.80 -1.01% 0.00 0.00 0.00% 0 615.8 629.5 592.1 -2.59% 615.75 592.15 S1–PP — ▼ Bear
74 IDFCFIRSTB 74.32 -0.99% 0.00 0.00 0.00% 0 75.5 76.5 74.1 -1.56% 75.50 74.10 S1–PP — ▼ Bear
75 JUBLFOOD 401.05 -0.98% 0.00 0.00 0.00% 0 406.9 413.7 398.2 -1.44% 406.90 398.20 S1–PP — ▼ Bear
76 HDFCAMC 2290.00 -0.93% 0.00 0.00 0.00% 0 2323.5 2362.2 2272.7 -1.44% 2323.50 2272.70 S1–PP — ▼ Bear
77 NAVINFLUOR 7940.50 -0.92% 0.00 0.00 0.00% 0 8037.0 8158.0 7893.5 -1.20% 8037.00 7893.50 S1–PP — ▼ Bear
78 AUBANK 945.40 -0.90% 0.00 0.00 0.00% 0 956.6 969.5 941.2 -1.17% 956.63 941.16 S1–PP — ▼ Bear
79 ABCAPITAL 363.75 -0.89% 0.00 0.00 0.00% 0 368.4 372.8 362.6 -1.25% 368.35 362.60 S1–PP — ▼ Bear
80 OBEROIRLTY 1633.10 -0.87% 0.00 0.00 0.00% 0 1656.2 1683.7 1619.9 -1.39% 1656.20 1619.90 S1–PP — ▼ Bear
81 BHEL 406.70 -0.85% 0.00 0.00 0.00% 0 416.6 424.1 402.6 -2.38% 416.60 402.65 S1–PP — ▼ Bear
82 HAVELLS 1062.50 -0.85% 0.00 0.00 0.00% 0 1079.5 1094.7 1056.5 -1.58% 1079.53 1056.46 S1–PP — ▼ Bear
83 MRF 119850.00 -0.85% 0.00 0.00 0.00% 0 120925.0 122050.0 119755.0 -0.89% 120925.00 119755.00 S1–PP — ▼ Bear
84 CANFINHOME 712.00 -0.84% 0.00 0.00 0.00% 0 719.0 732.2 704.8 -0.98% 719.02 704.84 S1–PP — ▼ Bear
85 BOSCHLTD 44130.00 -0.83% 0.00 0.00 0.00% 0 44663.3 45431.7 43731.7 -1.19% 44663.33 43731.66 S1–PP — ▼ Bear
86 BATAINDIA 625.90 -0.82% 0.00 0.00 0.00% 0 632.7 641.4 622.4 -1.07% 632.68 622.41 S1–PP — ▼ Bear
87 ICICIGI 1626.90 -0.80% 0.00 0.00 0.00% 0 1642.9 1659.5 1623.4 -0.97% 1642.90 1623.40 S1–PP — ▼ Bear
88 BSOFT 318.20 +0.79% 0.00 0.00 0.00% 0 318.3 322.9 311.1 -0.03% 318.28 311.06 S1–PP — ▼ Bear
89 SRF 2286.80 -0.79% 0.00 0.00 0.00% 0 2335.9 2411.8 2229.1 -2.10% 2335.90 2229.10 S1–PP — ▼ Bear
90 PVRINOX 1429.00 +0.78% 0.00 0.00 0.00% 0 1413.3 1432.1 1399.0 +1.11% 1432.14 1413.27 PP–R1 — ▲ Bull
91 IEX 102.54 -0.72% 0.00 0.00 0.00% 0 103.9 105.1 102.1 -1.33% 103.92 102.10 S1–PP — ▼ Bear
92 CHAMBLFERT 377.85 -0.70% 0.00 0.00 0.00% 0 381.3 384.7 377.2 -0.91% 381.33 377.16 S1–PP — ▼ Bear
93 DIXON 11607.00 -0.70% 0.00 0.00 0.00% 0 11816.3 12051.7 11453.7 -1.77% 11816.33 11453.66 S1–PP — ▼ Bear
94 RBLBANK 356.30 -0.70% 0.00 0.00 0.00% 0 363.1 371.4 350.5 -1.88% 363.13 350.51 S1–PP — ▼ Bear
95 IPCALAB 1905.60 -0.69% 0.00 0.00 0.00% 0 1888.8 1980.0 1827.7 +0.89% 1980.00 1888.80 PP–R1 — ▲ Bull
96 LTTS 3970.00 -0.66% 0.00 0.00 0.00% 0 3975.6 4163.7 3808.2 -0.14% 3975.60 3808.20 S1–PP — ▼ Bear
97 SUNTV 623.55 -0.57% 0.00 0.00 0.00% 0 631.0 640.0 618.2 -1.19% 631.03 618.21 S1–PP — ▼ Bear
98 METROPOLIS 530.60 -0.56% 0.00 0.00 0.00% 3.02L 528.1 544.2 517.4 +0.48% 544.24 528.07 PP–R1 — ▲ Bull
99 BALRAMCHIN 677.50 -0.51% 0.00 0.00 0.00% 0 687.9 700.2 668.7 -1.51% 687.88 668.66 S1–PP — ▼ Bear
100 LAURUSLABS 2002.50 -0.50% 0.00 0.00 0.00% 15.39L 2028.6 2063.7 1977.3 -1.29% 2028.57 1977.34 S1–PP — ▼ Bear
101 INDIAMART 1585.60 -0.43% 0.00 0.00 0.00% 0 1596.3 1613.5 1575.3 -0.67% 1596.30 1575.30 S1–PP — ▼ Bear
102 OFSS 10219.00 -0.43% 0.00 0.00 0.00% 0 10272.7 10364.3 10171.3 -0.52% 10272.67 10171.34 S1–PP — ▼ Bear
103 LALPATHLAB 1843.70 +0.41% 0.00 0.00 0.00% 3.50L 1843.0 1866.2 1813.0 +0.04% 1866.16 1843.03 PP–R1 — ▲ Bull
104 PERSISTENT 5882.00 +0.40% 0.00 0.00 0.00% 0 5805.5 5921.0 5743.0 +1.32% 5921.00 5805.50 PP–R1 — ▲ Bull
105 TATACOMM 1685.60 -0.36% 0.00 0.00 0.00% 0 1697.7 1732.4 1657.0 -0.71% 1697.70 1657.00 S1–PP — ▼ Bear
106 LICHSGFIN 502.20 -0.31% 0.00 0.00 0.00% 0 507.1 512.5 498.3 -0.96% 507.07 498.34 S1–PP — ▼ Bear
107 IRCTC 449.50 -0.26% 0.00 0.00 0.00% 0 452.2 456.6 446.2 -0.59% 452.17 446.24 S1–PP — ▼ Bear
108 FEDERALBNK 343.15 -0.25% 0.00 0.00 0.00% 0 344.7 349.5 339.2 -0.46% 344.72 339.24 S1–PP — ▼ Bear
109 INDUSTOWER 378.05 -0.25% 0.00 0.00 0.00% 0 380.8 384.9 375.0 -0.73% 380.83 374.96 S1–PP — ▼ Bear
110 UNITDSPR 1294.80 -0.12% 0.00 0.00 0.00% 0 1312.1 1341.9 1266.4 -1.32% 1312.07 1266.44 S1–PP O=H ▼ Bear
111 INDHOTEL 753.55 +0.07% 0.00 0.00 0.00% 0 754.8 766.1 741.7 -0.16% 754.77 741.69 S1–PP — ▼ Bear
112 APOLLOHOSP 7604.50 +0.06% 0.00 0.00 0.00% 4.19L 7646.7 7733.3 7513.3 -0.55% 7646.67 7513.34 S1–PP — ▼ Bear
113 CONCOR 427.40 +0.06% 0.00 0.00 0.00% 0 433.4 441.7 418.8 -1.38% 433.37 418.79 S1–PP — ▼ Bear
114 ALKEM 5013.50 -0.03% 0.00 0.00 0.00% 49.3K 4985.7 5079.8 4920.8 +0.56% 5079.84 4985.67 PP–R1 — ▲ Bull
115 CROMPTON 201.06 -0.01% 0.00 0.00 0.00% 0 204.1 207.5 197.7 -1.50% 204.13 197.71 S1–PP — ▼ Bear

Intraday Price Action — Pivot Levels Guide

Classic pivot points are calculated from the previous day's High, Low, and Close. They act as intraday support and resistance levels used by institutions and retail traders alike.

Trading with pivot zones

Stocks trading above R1 with bullish bias are in momentum — consider trailing stops. Stocks near PP switching from above to below can signal intraday reversal. Use OHL signals at open for early directional trades.

What is Price Action Trading?

Price Action Trading is a strategy in which price is treated as the purest indicator. Rather than relying on lagging indicators, traders focus purely on price movements, key support and resistance levels, and candlestick patterns to make entry and exit decisions.

Scan Types Explained

5-minute Breakout: Stocks closing above the high of the last 20 candles on a 5-minute chart — a short-term momentum breakout signal.

5-minute Breakdown: Stocks closing below the low of the last 20 candles on a 5-minute chart — a short-term bearish signal.

15-minute Breakout: Stocks breaking out above the last 20 candles' high on a 15-minute chart — preferred for trades held 1–2 hours.

15-minute Breakdown: Stocks breaking down below the last 20 candles' low on a 15-minute chart.

Hourly Gainers / Losers: Stocks that have gained or lost the most price in the last one hour — useful for catching momentum during the session.

Short-term Breakouts / Breakdowns: Stocks showing breakouts or breakdowns on daily charts — suitable for 2–10 day swing trades.

How to Use Price Action Scans for Intraday Trading

Entry Types in Price Action Trading

Related Tools

Join Telegram
Generate AI summary