Price Action Scanner — Intraday

Live pivot zone positioning, Open=High/Low signals, and intraday bias across NIFTY 50, BankNifty and sectors.

Live data Updated: Oct 09, 2026 06:22 PM

Intraday price action screen with classic pivot levels (PP, R1–R3, S1–S3), live zone positioning, Open=High/Low signals, and intraday bias.

10
▲ Above PP (Bullish)
30
▼ Below PP (Bearish)
4
Above R1
8
Below S1
40
OHL Signals
40
All Stocks
Pivot Zones: Above R3 R1–R2 PP S1–PP Below S3 Pivots computed from yesterday's OHLC.
# Symbol LTP Chg% High Low Range% Volume PP R1 S1 Dist PP% Nearest Res Nearest Sup Zone OHL Bias
1 TITAN 4377.00 -3.80% 0.00 0.00 0.00% 29.51L 4384.2 4432.8 4328.4 -0.16% 4384.20 4328.40 S1–PP — ▼ Bear
2 HCLTECH 1218.60 +3.54% 0.00 0.00 0.00% 0 1186.8 1200.8 1171.0 +2.68% 1230.60 1216.60 R2–R3 — ▲ Bull
3 POWERGRID 250.45 +2.37% 0.00 0.00 0.00% 0 254.2 255.5 251.7 -1.47% 251.71 250.38 S2–S1 — ▼ Bear
4 INFY 992.00 -2.16% 0.00 0.00 0.00% 74.94L 997.0 1004.0 985.1 -0.50% 997.03 985.06 S1–PP — ▼ Bear
5 ASIANPAINT 2372.10 -2.15% 0.00 0.00 0.00% 5.23L 2378.5 2396.8 2353.8 -0.27% 2378.50 2353.80 S1–PP — ▼ Bear
6 HDFCLIFE 556.00 +2.11% 0.00 0.00 0.00% 0 544.2 550.1 540.1 +2.16% 560.15 554.25 R2–R3 — ▲ Bull
7 SHREECEM 21780.00 -1.94% 0.00 0.00 0.00% 43.0K 21876.7 22063.3 21593.3 -0.44% 21876.67 21593.34 S1–PP — ▼ Bear
8 KOTAKBANK 440.00 +1.88% 0.00 0.00 0.00% 3.80Cr 436.8 444.7 432.2 +0.73% 444.66 436.83 PP–R1 — ▲ Bull
9 ADANIPORTS 1750.10 -1.87% 0.00 0.00 0.00% 11.88L 1758.5 1777.6 1731.0 -0.48% 1758.50 1731.00 S1–PP — ▼ Bear
10 UPL 490.00 +1.86% 0.00 0.00 0.00% 0 499.9 505.1 489.7 -1.97% 499.87 489.74 S1–PP O=H ▼ Bear
11 LT 3701.50 -1.82% 0.00 0.00 0.00% 16.10L 3714.7 3744.9 3671.4 -0.36% 3714.73 3671.36 S1–PP — ▼ Bear
12 BAJAJFINSV 1737.60 +1.73% 0.00 0.00 0.00% 0 1743.3 1758.6 1728.1 -0.33% 1743.33 1728.06 S1–PP — ▼ Bear
13 HINDUNILVR 1865.40 -1.57% 0.00 0.00 0.00% 6.20L 1872.6 1880.8 1857.1 -0.38% 1872.57 1857.14 S1–PP O=H ▼ Bear
14 BRITANNIA 4818.10 +1.53% 0.00 0.00 0.00% 0 4809.4 4843.8 4745.7 +0.18% 4843.76 4809.43 PP–R1 — ▲ Bull
15 MARUTI 11450.00 -1.51% 0.00 0.00 0.00% 6.28L 11476.7 11570.3 11356.3 -0.23% 11476.67 11356.34 S1–PP — ▼ Bear
16 NTPC 316.75 -1.46% 0.00 0.00 0.00% 63.31L 318.1 320.3 314.5 -0.43% 318.12 314.54 S1–PP — ▼ Bear
17 WIPRO 159.60 -1.38% 0.00 0.00 0.00% 1.24Cr 160.2 161.6 158.1 -0.36% 160.17 158.14 S1–PP — ▼ Bear
18 NESTLEIND 1336.50 +1.33% 0.00 0.00 0.00% 0 1324.6 1336.0 1312.5 +0.90% 1348.07 1336.04 R1–R2 — ▲ Bull
19 BHARTIARTL 1833.90 +1.29% 0.00 0.00 0.00% 1.39Cr 1833.0 1855.6 1811.4 +0.05% 1855.56 1833.03 PP–R1 — ▲ Bull
20 ICICIPRULI 462.80 +1.27% 0.00 0.00 0.00% 0 456.7 459.8 454.5 +1.33% 465.06 462.03 R2–R3 — ▲ Bull
21 HDFCBANK 702.75 -1.22% 0.00 0.00 0.00% 2.99Cr 705.1 708.6 699.3 -0.34% 705.15 699.30 S1–PP — ▼ Bear
22 ICICIBANK 1357.50 +1.09% 0.00 0.00 0.00% 1.48Cr 1349.1 1368.4 1338.3 +0.62% 1368.36 1349.13 PP–R1 — ▲ Bull
23 ONGC 221.88 -1.03% 0.00 0.00 0.00% 1.42Cr 222.5 224.3 220.0 -0.27% 222.48 220.04 S1–PP — ▼ Bear
24 GRASIM 2885.10 +0.99% 0.00 0.00 0.00% 0 2926.6 2951.7 2896.1 -1.42% 2896.06 2871.03 S2–S1 — ▼ Bear
25 TCS 2080.30 -0.94% 0.00 0.00 0.00% 13.50L 2087.1 2098.2 2069.2 -0.33% 2087.10 2069.20 S1–PP — ▼ Bear
26 ULTRACEMCO 10658.00 -0.86% 0.00 0.00 0.00% 2.88L 10688.3 10781.7 10564.7 -0.28% 10688.33 10564.66 S1–PP — ▼ Bear
27 RELIANCE 1207.70 -0.85% 0.00 0.00 0.00% 1.19Cr 1210.7 1217.8 1200.5 -0.25% 1210.67 1200.54 S1–PP — ▼ Bear
28 JSWSTEEL 1165.50 -0.83% 0.00 0.00 0.00% 0 1236.3 1246.7 1219.6 -5.73% 1192.50 1219.60 Below S3 — ▼ Bear
29 GODREJCP 858.10 -0.80% 0.00 0.00 0.00% 0 864.6 875.6 854.5 -0.76% 864.65 854.55 S1–PP O=H ▼ Bear
30 SBIN 954.00 -0.50% 0.00 0.00 0.00% 1.25Cr 955.2 964.8 944.4 -0.13% 955.20 944.40 S1–PP — ▼ Bear
31 AXISBANK 1242.50 -0.44% 0.00 0.00 0.00% 96.78L 1243.9 1257.6 1228.8 -0.11% 1243.90 1228.80 S1–PP — ▼ Bear
32 DIVISLAB 9588.00 +0.40% 0.00 0.00 0.00% 4.22L 9580.7 9667.3 9501.3 +0.08% 9667.34 9580.67 PP–R1 — ▲ Bull
33 ITC 265.70 -0.37% 0.00 0.00 0.00% 5.00Cr 265.1 267.8 263.1 +0.23% 267.75 265.10 PP–R1 — ▲ Bull
34 BAJFINANCE 959.40 +0.36% 0.00 0.00 0.00% 0 966.9 981.4 949.3 -0.77% 966.85 949.30 S1–PP — ▼ Bear
35 DRREDDY 1203.80 -0.35% 0.00 0.00 0.00% 17.55L 1206.3 1220.3 1189.7 -0.20% 1206.27 1189.74 S1–PP — ▼ Bear
36 TATACMPV 414.50 +0.31% 0.00 0.00 0.00% 0 428.6 433.1 423.4 -3.29% 418.83 413.61 S3–S2 — ▼ Bear
37 BPCL 286.70 +0.16% 0.00 0.00 0.00% 0 296.6 298.4 294.5 -3.33% 290.61 294.51 Below S3 — ▼ Bear
38 SBILIFE 1682.00 -0.03% 0.00 0.00 0.00% 0 1726.1 1750.5 1701.8 -2.56% 1701.76 1677.43 S2–S1 — ▼ Bear
39 CIPLA 1307.00 +0.02% 0.00 0.00 0.00% 0 1334.3 1343.9 1317.6 -2.05% 1308.00 1291.30 S3–S2 — ▼ Bear
40 SUNPHARMA 1760.00 +0.01% 0.00 0.00 0.00% 0 1785.8 1799.4 1767.3 -1.44% 1767.34 1753.67 S2–S1 — ▼ Bear

Intraday Price Action — Pivot Levels Guide

Classic pivot points are calculated from the previous day's High, Low, and Close. They act as intraday support and resistance levels used by institutions and retail traders alike.

Trading with pivot zones

Stocks trading above R1 with bullish bias are in momentum — consider trailing stops. Stocks near PP switching from above to below can signal intraday reversal. Use OHL signals at open for early directional trades.

What is Price Action Trading?

Price Action Trading is a strategy in which price is treated as the purest indicator. Rather than relying on lagging indicators, traders focus purely on price movements, key support and resistance levels, and candlestick patterns to make entry and exit decisions.

Scan Types Explained

5-minute Breakout: Stocks closing above the high of the last 20 candles on a 5-minute chart — a short-term momentum breakout signal.

5-minute Breakdown: Stocks closing below the low of the last 20 candles on a 5-minute chart — a short-term bearish signal.

15-minute Breakout: Stocks breaking out above the last 20 candles' high on a 15-minute chart — preferred for trades held 1–2 hours.

15-minute Breakdown: Stocks breaking down below the last 20 candles' low on a 15-minute chart.

Hourly Gainers / Losers: Stocks that have gained or lost the most price in the last one hour — useful for catching momentum during the session.

Short-term Breakouts / Breakdowns: Stocks showing breakouts or breakdowns on daily charts — suitable for 2–10 day swing trades.

How to Use Price Action Scans for Intraday Trading

Entry Types in Price Action Trading

Related Tools

Join Telegram
Generate AI summary