Price Movers

Live top gainers, losers & movers sorted by biggest intraday price movements.

Live data Updated: Jun 29, 2026, 04:17 PM

Price Movers shows stocks with the biggest intraday price movements — sorted by gainers, losers, or overall movers. Select a sector to filter by category.

All Automobile & Ancillaries Banks Capital Goods Chemicals Construction Materials FMCG Finance Gases Healthcare Infrastructure Insurance Media Metals & Mining Other Power & Energy Real Estate Software & IT Telecom all bank_nifty nifty_50 nifty_energy nifty_fmcg nifty_infra nifty_it nifty_metal nifty_pharma others
Show:
# Symbol LTP Change Change % High Low Volume
1 PERSISTENT 4292.00 ▼542.18
-11.22%
4512.00 4265.00 61.68L
2 ASTRAL 1370.00 ▼116.87
-7.86%
1423.00 1339.00 53.2K
3 LTTS 3124.50 ▼198.02
-5.96%
3322.40 3111.00 5.3K
4 HINDPETRO 391.40 ▼19.74
-4.80%
406.85 388.50 1.03Cr
5 CANFINHOME 843.90 ▼42.27
-4.77%
892.75 823.65 52.2K
6 PIIND 2567.70 ▼125.49
-4.66%
2695.70 2553.30 6.49L
7 NATIONALUM 346.50 ▲15.21
+4.59%
350.65 334.05 3.77Cr
8 COROMANDEL 1916.00 ▼84.42
-4.22%
2032.00 1900.30 25.3K
9 VEDL 285.00 ▲11.12
+4.06%
287.40 270.50 5.76Cr
10 JKCEMENT 5352.00 ▼224.74
-4.03%
5617.50 5265.00 6.5K
11 METROPOLIS 521.80 ▼21.57
-3.97%
554.60 516.25 61.1K
12 ZEEL 106.95 ▼4.41
-3.96%
112.08 106.50 5.27L
13 GRANULES 794.00 ▲29.80
+3.90%
799.00 760.10 1.17L
14 SBICARD 600.95 ▼23.87
-3.82%
627.65 600.20 1.77L
15 UPL 574.40 ▼22.33
-3.74%
593.60 564.10 1.34Cr
16 MRF 124700.00 ▼4844.98
-3.74%
130200.00 123605.00 838
17 DEEPAKNTR 1564.00 ▼58.41
-3.60%
1618.00 1552.00 3.7K
18 LAURUSLABS 1487.60 ▲49.87
+3.47%
1531.20 1450.00 1.23Cr
19 KOTAKBANK 397.00 ▼13.55
-3.30%
404.85 394.10 3.72Cr
20 BERGEPAINT 521.00 ▼17.67
-3.28%
539.90 513.00 39.8K
21 LALPATHLAB 1633.80 ▼55.41
-3.28%
1698.50 1616.10 7.8K
22 IOC 139.65 ▼4.73
-3.27%
143.41 138.90 1.49Cr
23 TVSMOTOR 3479.10 ▼113.63
-3.16%
3578.00 3436.60 40.96L
24 UNITDSPR 1354.00 ▼43.80
-3.13%
1375.00 1335.00 18.62L
25 TORNTPHARM 4648.30 ▲141.12
+3.13%
4742.90 4506.10 20.68L
26 M&MFIN 318.70 ▼9.86
-3.00%
332.40 306.50 4.08L
27 MCX 2905.00 ▲82.53
+2.92%
2940.00 2809.00 87.86L
28 IGL 165.45 ▼4.92
-2.89%
171.00 164.71 2.98L
29 BPCL 301.20 ▼8.96
-2.89%
309.00 299.75 1.19Cr
30 LUPIN 2400.60 ▲65.56
+2.81%
2426.50 2343.60 20.44L
31 M&M 3105.00 ▼89.55
-2.80%
3174.30 3085.50 37.01L
32 BHEL 413.90 ▲11.05
+2.74%
416.40 393.85 4.53Cr
33 BATAINDIA 695.85 ▼19.24
-2.69%
716.00 694.15 10.8K
34 IDEA 14.37 ▲0.37
+2.63%
14.51 13.83 103.84Cr
35 GUJGASLTD 335.00 ▼9.01
-2.62%
344.85 333.00 1.13L
36 POLYCAB 9795.00 ▲248.40
+2.60%
9972.00 9420.50 12.61L
37 SAIL 174.00 ▲4.41
+2.60%
176.89 170.40 5.30Cr
38 PVRINOX 961.00 ▼25.45
-2.58%
989.85 958.80 3.8K
39 BRITANNIA 5127.00 ▼135.66
-2.58%
5244.00 5085.00 4.72L
40 ICICIGI 1773.90 ▼45.65
-2.51%
1822.70 1763.00 6.06L
41 SRF 2670.00 ▼68.34
-2.50%
2738.40 2648.80 9.88L
42 CUB 203.80 ▲4.95
+2.49%
206.10 199.20 4.40L
43 ADANIENT 2970.00 ▼75.69
-2.49%
3020.00 2955.00 16.93L
44 INDIGO 5337.30 ▼135.36
-2.47%
5422.50 5301.00 28.60L
45 MPHASIS 2210.00 ▼55.66
-2.46%
2293.40 2202.80 6.94L
46 MGL 1145.80 ▼28.78
-2.45%
1183.40 1135.00 11.0K
47 MARUTI 13440.00 ▼333.70
-2.42%
13840.00 13371.00 13.58L
48 CANBK 126.35 ▼3.10
-2.40%
129.59 125.38 8.97Cr
49 DIVISLAB 6550.00 ▼155.82
-2.32%
6735.00 6535.50 4.74L
50 SHREECEM 25280.00 ▼593.17
-2.29%
25960.00 25040.00 95.9K
51 BANKBARODA 273.50 ▼6.37
-2.27%
279.90 271.45 1.31Cr
52 TATACHEM 729.25 ▼16.94
-2.27%
746.90 726.80 20.7K
53 EICHERMOT 7475.00 ▼173.14
-2.26%
7606.50 7375.00 23.26L
54 ABFRL 58.80 ▼1.32
-2.20%
60.33 58.48 3.14L
55 COALINDIA 442.90 ▲9.41
+2.17%
447.90 435.25 2.14Cr
56 BAJAJ-AUTO 9664.00 ▼213.75
-2.16%
9893.00 9605.00 5.16L
57 APOLLOTYRE 421.40 ▼9.26
-2.15%
432.45 419.15 19.5K
58 INDIAMART 1915.00 ▼40.48
-2.07%
1970.00 1903.20 4.5K
59 ASHOKLEY 157.75 ▼3.33
-2.07%
160.64 156.60 6.24Cr
60 LTM 3685.00 ▼76.48
-2.03%
3790.30 3675.60 6.23L
61 INDIACEM 376.05 ▼7.79
-2.03%
385.55 376.00 6.8K
62 LICHSGFIN 559.10 ▲10.87
+1.98%
562.65 544.10 54.09L
63 IRCTC 504.00 ▼10.08
-1.96%
514.10 501.60 94.6K
64 RBLBANK 363.55 ▼7.24
-1.95%
371.50 362.25 1.20Cr
65 AARTIIND 457.00 ▼9.04
-1.94%
467.70 455.00 13.7K
66 ABB 7047.50 ▲133.48
+1.93%
7268.00 6886.50 9.15L
67 PFC 425.50 ▼8.22
-1.90%
432.45 422.20 82.57L
68 INDHOTEL 708.95 ▼13.64
-1.89%
720.25 704.95 41.82L
69 HAVELLS 1153.10 ▼22.14
-1.88%
1185.80 1152.40 9.95L
70 TATACMPV 423.80 ▼8.12
-1.88%
432.90 420.50 1.83L
71 ZYDUSLIFE 1122.00 ▲20.60
+1.87%
1125.30 1099.00 89.2K
72 DRREDDY 1381.00 ▲25.30
+1.87%
1414.90 1355.80 88.57L
73 CUMMINSIND 5550.00 ▼100.66
-1.78%
5706.50 5505.50 18.20L
74 DIXON 11818.00 ▼208.23
-1.73%
12071.00 11787.00 3.70L
75 MARICO 840.00 ▲14.20
+1.72%
844.65 824.60 2.30L
76 TATACONSUM 1112.00 ▼19.35
-1.71%
1142.70 1102.00 39.5K
77 HEROMOTOCO 4844.40 ▼83.03
-1.69%
4925.40 4786.00 33.55L
78 HDFCAMC 2609.00 ▼43.14
-1.63%
2679.90 2594.40 16.14L
79 SIEMENS 3586.00 ▼55.00
-1.51%
3668.40 3561.10 4.03L
80 BALKRISIND 2200.00 ▼33.50
-1.50%
2230.70 2160.00 4.2K
81 GLENMARK 2181.00 ▲32.12
+1.49%
2216.30 2158.10 14.14L
82 GRASIM 3110.00 ▼46.85
-1.48%
3145.00 3072.30 12.86L
83 AXISBANK 1368.00 ▼20.57
-1.48%
1392.60 1352.20 1.26Cr
84 NAVINFLUOR 7500.00 ▼108.81
-1.43%
7650.00 7440.00 5.2K
85 ABCAPITAL 387.70 ▼5.53
-1.41%
393.05 384.05 1.18Cr
86 CHOLAFIN 1787.80 ▼25.40
-1.40%
1823.90 1764.80 45.24L
87 BOSCHLTD 40225.00 ▼559.73
-1.37%
41030.00 39505.00 1.75L
88 ULTRACEMCO 11344.00 ▼153.11
-1.33%
11539.00 11313.00 2.31L
89 PAGEIND 40400.00 ▼544.94
-1.33%
41600.00 40225.00 41.8K
90 TRENT 3265.50 ▲42.19
+1.31%
3312.00 3225.30 26.76L
91 JUBLFOOD 417.90 ▼5.50
-1.30%
428.00 415.80 13.69L
92 RELIANCE 1301.50 ▼17.11
-1.30%
1313.70 1292.60 1.38Cr
93 IDFCFIRSTB 78.53 ▼1.02
-1.29%
79.94 77.88 5.81Cr
94 ATUL 6586.50 ▼84.05
-1.26%
6894.00 6580.50 811
95 BALRAMCHIN 527.50 ▼6.68
-1.25%
534.65 523.00 10.7K
96 GODREJCP 1023.10 ▼12.71
-1.23%
1044.50 1017.00 7.83L
97 LT 4165.00 ▼51.20
-1.21%
4252.00 4157.80 27.07L
98 BHARATFORG 2199.40 ▲25.94
+1.19%
2238.00 2096.10 74.97L
99 RAMCOCEM 930.00 ▲10.94
+1.19%
933.35 912.85 6.7K
100 DALBHARAT 1698.10 ▼19.87
-1.16%
1725.60 1695.70 5.50L
101 NTPC 355.00 ▲4.04
+1.15%
357.90 351.55 4.99Cr
102 HINDCOPPER 497.00 ▲5.60
+1.14%
501.00 485.55 1.60L
103 HINDALCO 963.00 ▲10.59
+1.11%
973.50 952.00 94.99L
104 ABBOTINDIA 25300.00 ▼283.98
-1.11%
25800.00 25210.00 762
105 IPCALAB 1636.30 ▲17.96
+1.11%
1664.90 1616.00 9.3K
106 ADANIPORTS 1782.30 ▼19.97
-1.11%
1809.50 1770.50 16.93L
107 GODREJPROP 1825.40 ▼20.45
-1.11%
1869.30 1825.40 6.31L
108 NESTLEIND 1390.40 ▼15.33
-1.09%
1428.50 1381.50 34.12L
109 BEL 413.50 ▲4.42
+1.08%
418.30 403.55 2.67Cr
110 DLF 612.10 ▼6.57
-1.06%
628.60 611.40 30.86L
111 HINDUNILVR 2144.50 ▼22.83
-1.05%
2189.90 2143.00 14.23L
112 CIPLA 1449.60 ▲13.96
+0.97%
1490.10 1441.50 41.63L
113 MANAPPURAM 316.20 ▼3.06
-0.96%
320.00 311.20 67.99L
114 OFSS 10880.00 ▼100.05
-0.91%
11055.00 10770.00 4.68L
115 GMRAIRPORT 109.85 ▲0.98
+0.90%
111.59 108.44 7.03Cr
116 SBIN 1038.95 ▼9.33
-0.89%
1046.40 1030.85 1.68Cr
117 PNB 107.25 ▼0.91
-0.84%
108.25 106.11 1.36Cr
118 EXIDEIND 386.80 ▼3.25
-0.83%
390.80 383.45 17.80L
119 POWERGRID 287.00 ▲2.36
+0.83%
287.65 283.50 1.70Cr
120 NAUKRI 988.35 ▲7.96
+0.81%
997.50 983.45 13.97L
121 JINDALSTEL 1070.70 ▲8.62
+0.81%
1081.30 1056.60 11.29L
122 MOTHERSON 149.00 ▼1.14
-0.76%
154.00 147.72 7.45Cr
123 APOLLOHOSP 8664.50 ▲63.07
+0.73%
8734.00 8605.00 3.64L
124 BSOFT 298.65 ▼2.04
-0.68%
302.80 296.80 26.4K
125 CROMPTON 273.05 ▼1.80
-0.65%
277.60 269.55 45.89L
126 SUNPHARMA 1872.70 ▲11.99
+0.64%
1897.10 1855.90 16.56L
127 TATAPOWER 386.75 ▼2.45
-0.63%
390.30 385.10 36.14L
128 SYNGENE 433.80 ▼2.71
-0.62%
445.95 431.50 52.6K
129 MFSL 1611.20 ▼9.96
-0.61%
1638.20 1563.90 47.24L
130 SBILIFE 1764.00 ▲10.55
+0.60%
1772.70 1736.90 39.11L
131 NMDC 85.40 ▲0.51
+0.60%
85.69 84.31 4.31Cr
132 HAL 4351.00 ▼25.95
-0.59%
4378.20 4269.90 9.01L
133 DABUR 426.15 ▲2.40
+0.57%
430.80 424.25 18.42L
134 GNFC 549.70 ▲2.84
+0.52%
559.70 538.90 11.2K
135 BHARTIARTL 1846.00 ▼9.63
-0.52%
1849.80 1833.10 1.09Cr
136 VOLTAS 1303.10 ▼6.64
-0.51%
1306.80 1280.40 7.84L
137 ESCORTS 2935.00 ▼14.75
-0.50%
2989.40 2880.00 5.6K
138 AUROPHARMA 1546.00 ▼7.69
-0.50%
1585.30 1538.10 46.35L
139 TATASTEEL 189.90 ▲0.86
+0.46%
191.27 188.60 6.25Cr
140 ASIANPAINT 2655.00 ▲11.69
+0.44%
2687.80 2630.00 47.53L
141 INFY 1034.00 ▼4.49
-0.43%
1046.60 1029.10 1.51Cr
142 ACC 1332.30 ▼5.62
-0.42%
1346.50 1322.60 5.6K
143 ONGC 234.10 ▲0.95
+0.41%
237.15 229.70 3.82Cr
144 INDUSINDBK 912.05 ▼3.54
-0.39%
921.65 908.10 33.41L
145 HDFCLIFE 583.65 ▼2.20
-0.38%
587.45 579.10 48.08L
146 GAIL 172.23 ▼0.63
-0.36%
173.88 170.01 59.31L
147 CONCOR 471.50 ▲1.69
+0.36%
474.20 465.45 21.6K
148 PETRONET 281.00 ▼1.00
-0.35%
285.00 280.10 23.62L
149 AUBANK 1034.80 ▼3.41
-0.33%
1039.00 1015.55 1.02Cr
150 TITAN 4300.00 ▼14.18
-0.33%
4316.30 4266.60 5.69L
151 HDFCBANK 797.35 ▲2.59
+0.33%
805.90 793.30 4.67Cr
152 ICICIPRULI 488.05 ▼1.55
-0.32%
497.40 487.10 14.01L
153 COLPAL 1995.90 ▲6.19
+0.31%
2029.00 1990.00 5.51L
154 CHAMBLFERT 470.50 ▲1.45
+0.31%
476.95 460.55 26.7K
155 BAJAJFINSV 1773.00 ▼5.34
-0.30%
1787.00 1755.10 15.65L
156 BANDHANBNK 202.04 ▲0.57
+0.28%
205.30 197.74 1.36Cr
157 OBEROIRLTY 1764.00 ▲4.93
+0.28%
1779.00 1739.30 5.77L
158 WIPRO 175.60 ▲0.48
+0.27%
176.69 174.60 2.45Cr
159 TATACOMM 1987.00 ▼4.98
-0.25%
2017.80 1949.50 28.6K
160 ITC 291.10 ▲0.70
+0.24%
291.90 289.35 1.01Cr
161 TECHM 1438.90 ▼3.31
-0.23%
1453.90 1428.60 24.66L
162 BIOCON 413.80 ▼0.90
-0.22%
421.80 413.50 32.82L
163 UBL 1326.00 ▼2.79
-0.21%
1357.50 1315.10 5.6K
164 SUNTV 514.50 ▲0.98
+0.19%
529.80 509.10 9.7K
165 INDUSTOWER 394.20 ▲0.67
+0.17%
396.60 386.35 5.87L
166 BAJFINANCE 987.95 ▲1.66
+0.17%
992.30 975.30 1.99Cr
167 PIDILITIND 1599.90 ▲2.60
+0.16%
1620.70 1595.00 15.36L
168 ALKEM 5417.50 ▼8.50
-0.16%
5530.00 5394.50 1.93L
169 HCLTECH 1103.60 ▲1.70
+0.15%
1108.30 1086.00 51.86L
170 TCS 2092.60 ▲3.19
+0.15%
2105.00 2071.00 34.12L
171 IEX 125.20 ▼0.19
-0.15%
125.50 123.40 1.29Cr
172 MUTHOOTFIN 3036.00 ▼4.42
-0.15%
3050.00 2968.50 43.61L
173 AMBUJACEM 424.10 ▲0.50
+0.12%
427.25 420.35 29.85L
174 JSWSTEEL 1231.40 ▲1.40
+0.11%
1250.70 1226.60 20.91L
175 COFORGE 1500.00 ▼1.51
-0.10%
1523.60 1482.50 63.56L
176 SHRIRAMFIN 1034.70 ▲0.85
+0.08%
1055.40 1029.75 1.14Cr
177 RECLTD 365.00 ▲0.30
+0.08%
367.95 363.00 1.06Cr
178 LTF 300.60 ▲0.05
+0.02%
307.70 297.50 2.71Cr
179 ICICIBANK 1388.00 ▲0.10
+0.01%
1402.00 1383.20 1.32Cr
180 FEDERALBNK 325.00 ▲0.00
+0.00%
327.00 322.15 1.52Cr

Live data via NSE/BSE · Auto-refresh every 60s during market hours (9:15 AM – 3:30 PM IST)

What is Price Mover?

A Price Mover is a custom price-based feature by paisaalgo.com. It displays the price movement of stocks in real time, letting traders quickly identify which stocks are gaining or losing the most.

How to Use Price Movers

  • Select a market category (Banks, IT, NIFTY 50, etc.) from the filter bar above.
  • Switch between All Movers, Gainers, and Losers tabs to filter by direction.
  • Stocks are sorted by absolute change % — the biggest movers appear at the top.

What This Price Movers Tool Contains

The Price Movers tool displays stocks in pictorial form along with LTP and percentage change. It covers two timeframes — 5 min and 15 min — and provides the following filter options:

  • Movers: All stocks sorted by the magnitude of price movement regardless of direction.
  • Gainers: Stocks that have gained in price over the selected timeframe.
  • Losers: Stocks that have lost in price over the selected timeframe.
  • Long Buildup: Stocks where both price and open interest are rising — indicates fresh long positions being added.
  • Short Buildup: Stocks where price is falling and open interest is rising — indicates fresh short positions being added.

FAQs on Price Movers for Intraday

What is the minimum amount for intraday trading? There is no fixed minimum amount to start intraday trading in India. You can begin with whatever capital you have — share prices range from a few rupees to thousands. Risk management is more important than the starting amount.

Can traders profit from intraday trading? Intraday trading carries substantial risk. As per SEBI data, 9 out of 10 individual traders in the equity F&O segment incur net losses. While profits are possible with experience, discipline, and sound risk management, there is no guarantee of consistent daily returns. PaisaAlgo provides screening tools for analysis only — not trading signals or profit advice.

How do I use Price Movers for swing trading? Use 5-minute movers to identify stocks with sudden price surges — these may develop into short-term momentum plays. Confirm with the daily trend and volume before taking a swing position.

Related Tools

What is Price Mover?

A Price Mover is a custom price-based feature by paisaalgo.com. It displays the price movement of stocks in real time, letting traders quickly identify which stocks are gaining or losing the most.

How to Use Price Movers

What This Price Movers Tool Contains

The Price Movers tool displays stocks in pictorial form along with LTP and percentage change. It covers two timeframes — 5 min and 15 min — and provides the following filter options:

FAQs on Price Movers for Intraday

What is the minimum amount for intraday trading? There is no fixed minimum amount to start intraday trading in India. You can begin with whatever capital you have — share prices range from a few rupees to thousands. Risk management is more important than the starting amount.

Can I earn ₹5000 per day from intraday trading? Yes, it is possible with a solid strategy, disciplined risk management, and sufficient capital. However, consistent daily profits require skill, experience, and proper money management. Losses are also possible.

How do I use Price Movers for swing trading? Use 5-minute movers to identify stocks with sudden price surges — these may develop into short-term momentum plays. Confirm with the daily trend and volume before taking a swing position.

Related Tools

Generate AI summary