Price Movers
Live top gainers, losers & movers sorted by biggest intraday price movements.
Updated: Jul 20, 2026, 05:35 PM
Show:
⇅ All Movers (180)
▲ Gainers (120)
▼ Losers (60)
×
#
Symbol
LTP
Change
Change %
High
Low
Volume
1
PNB 111.77
▲6.00
+5.67%
111.95
107.40
8.50L
2
AXISBANK 1256.90
▼71.61
-5.39%
1284.00
1249.10
2.62L
3
METROPOLIS 574.45
▲29.17
+5.35%
577.00
542.85
6.3K
4
HDFCBANK 777.10
▼42.54
-5.19%
790.00
774.55
3.05L
5
TORNTPHARM 5006.80
▲243.86
+5.12%
5027.10
4735.10
15.9K
6
INDIACEM 391.90
▼18.38
-4.48%
399.95
383.15
588
7
NAVINFLUOR 7895.00
▲316.04
+4.17%
7900.00
7475.00
0
8
MANAPPURAM 337.95
▲12.50
+3.84%
339.60
324.15
815
9
VEDL 262.15
▲9.11
+3.60%
262.35
252.80
9.8K
10
AUBANK 993.20
▼36.98
-3.59%
1038.60
989.60
97.8K
11
COLPAL 2113.20
▲70.87
+3.47%
2124.00
2024.50
6.7K
12
CANFINHOME 860.45
▼29.00
-3.26%
902.25
848.00
4.1K
13
IPCALAB 1839.00
▼61.58
-3.24%
1928.30
1837.40
4.8K
14
BANKBARODA 254.50
▲7.70
+3.12%
256.15
246.05
3.52L
15
CANBK 128.84
▲3.83
+3.06%
129.60
125.06
9.29L
16
TRENT 2928.70
▲86.41
+3.04%
2935.00
2837.00
12.4K
17
GUJGASLTD 327.05
▼9.35
-2.78%
0.00
0.00
0
18
IEX 125.93
▲3.13
+2.55%
125.98
120.91
6.42L
19
CHAMBLFERT 442.95
▼11.36
-2.50%
453.90
442.00
14.3K
20
MCX 2815.20
▲67.59
+2.46%
2845.00
2739.30
20.6K
21
CONCOR 498.80
▲11.88
+2.44%
500.00
485.05
1.3K
22
SBICARD 640.05
▼14.67
-2.24%
658.00
639.10
56.2K
23
RECLTD 362.80
▲7.71
+2.17%
364.70
352.00
1.76L
24
CROMPTON 262.05
▲5.54
+2.16%
266.95
254.80
71.8K
25
TATAPOWER 385.30
▲8.04
+2.13%
385.50
375.55
1.47L
26
PFC 413.40
▲8.54
+2.11%
415.00
401.45
2.43L
27
MARUTI 13519.00
▼284.35
-2.06%
13832.00
13377.00
10.6K
28
POWERGRID 289.25
▲5.70
+2.01%
289.45
283.35
3.28L
29
KOTAKBANK 382.25
▼7.68
-1.97%
383.75
376.10
56.6K
30
LTTS 3348.90
▼66.25
-1.94%
3453.60
3341.20
1.2K
31
LAURUSLABS 1559.40
▲29.53
+1.93%
1572.20
1527.20
6.1K
32
PVRINOX 1017.80
▲18.59
+1.86%
1024.00
998.00
665
33
IDFCFIRSTB 81.84
▲1.49
+1.85%
82.18
79.70
0
34
SUNTV 489.65
▼9.13
-1.83%
499.55
488.00
0
35
DIXON 14590.00
▲260.79
+1.82%
14614.00
14165.00
12.8K
36
JUBLFOOD 424.75
▲7.59
+1.82%
426.05
415.20
13.7K
37
NTPC 347.85
▲6.02
+1.76%
349.30
341.10
4.3K
38
IDEA 13.50
▼0.24
-1.75%
13.78
13.42
76.80L
39
UPL 605.80
▼10.79
-1.75%
613.85
605.00
24
40
BHARTIARTL 1942.00
▲33.21
+1.74%
1942.50
1901.20
72.0K
41
AUROPHARMA 1560.00
▲26.53
+1.73%
1574.80
1533.40
673
42
NESTLEIND 1451.70
▲24.55
+1.72%
1452.00
1420.60
1.05L
43
ALKEM 5656.00
▲92.90
+1.67%
5689.00
5564.00
1.3K
44
MRF 132875.00
▲2182.56
+1.67%
132990.00
130500.00
60
45
SBIN 1061.10
▲16.81
+1.61%
1065.00
1038.30
4.39L
46
CIPLA 1441.30
▲22.56
+1.59%
1466.60
1419.50
38.7K
47
JSWSTEEL 1256.80
▲19.55
+1.58%
1266.60
1247.20
21.4K
48
ESCORTS 2983.00
▲46.11
+1.57%
3037.00
2916.00
8.3K
49
LUPIN 2480.30
▲37.14
+1.52%
2494.80
2424.00
7.7K
50
ULTRACEMCO 11902.00
▲174.74
+1.49%
12001.00
11652.00
7.0K
51
UNITDSPR 1396.00
▲20.22
+1.47%
1399.00
1363.50
16.4K
52
HEROMOTOCO 4980.20
▲70.21
+1.43%
4983.00
4900.00
10.4K
53
MARICO 855.70
▲11.73
+1.39%
857.10
837.20
8.4K
54
SHREECEM 26880.00
▲365.89
+1.38%
27125.00
26400.00
142
55
PIIND 2659.30
▲35.42
+1.35%
2682.90
2628.00
6.5K
56
DALBHARAT 1847.70
▲24.43
+1.34%
1859.40
1811.40
533
57
LTF 305.90
▼4.15
-1.34%
308.45
302.55
2.19L
58
ASTRAL 1395.80
▲18.05
+1.31%
1403.80
1367.80
22.9K
59
HCLTECH 1219.50
▲15.65
+1.30%
1224.70
1200.10
65.5K
60
CHOLAFIN 1782.00
▼22.92
-1.27%
1789.90
1756.10
12.1K
61
OFSS 11623.00
▼148.32
-1.26%
11979.00
11544.00
3.2K
62
TATACMPV 409.55
▼5.10
-1.23%
414.65
406.10
81.1K
63
BSOFT 291.55
▲3.51
+1.22%
294.15
287.25
31.7K
64
INDIAMART 1932.60
▲22.54
+1.18%
1955.00
1893.40
687
65
SUNPHARMA 1955.20
▲22.61
+1.17%
1958.80
1935.00
33.7K
66
HINDPETRO 405.05
▲4.64
+1.16%
407.70
392.70
56.3K
67
ICICIBANK 1461.10
▲16.75
+1.16%
1480.00
1439.50
58.2K
68
BRITANNIA 5475.00
▲62.25
+1.15%
5483.00
5391.50
7.4K
69
DEEPAKNTR 1688.40
▼19.64
-1.15%
1715.00
1683.00
436
70
BHEL 417.20
▼4.81
-1.14%
427.25
414.40
54.4K
71
CUMMINSIND 5510.00
▲62.11
+1.14%
5531.50
5397.00
978
72
HAVELLS 1200.30
▲12.94
+1.09%
1209.70
1165.60
67.4K
73
VOLTAS 1356.50
▲14.10
+1.05%
1358.00
1326.80
186
74
BHARATFORG 2213.30
▲22.78
+1.04%
2213.30
2169.10
17.0K
75
JKCEMENT 5447.00
▲56.07
+1.04%
5552.50
5249.00
877
76
GAIL 172.94
▲1.75
+1.02%
173.56
169.70
63.4K
77
IGL 154.66
▲1.55
+1.01%
155.00
151.70
6.3K
78
PAGEIND 40290.00
▲391.01
+0.98%
40380.00
39700.00
714
79
ATUL 6090.00
▼59.65
-0.97%
6218.00
6081.00
671
80
GRASIM 3140.00
▲30.17
+0.97%
3149.00
3085.00
12.6K
81
APOLLOHOSP 8909.50
▲83.84
+0.95%
8935.00
8771.50
13.7K
82
BATAINDIA 699.90
▲6.52
+0.94%
717.50
692.70
12.0K
83
MGL 1090.10
▼10.34
-0.94%
1100.40
1085.10
171
84
DRREDDY 1222.50
▲11.26
+0.93%
1231.30
1209.60
4.0K
85
GMRAIRPORT 111.53
▲0.99
+0.90%
111.70
109.69
1.01L
86
RAMCOCEM 927.95
▲8.19
+0.89%
928.15
913.15
1.8K
87
UBL 1351.30
▲11.65
+0.87%
1361.00
1339.30
225
88
ABFRL 57.35
▼0.50
-0.86%
58.30
56.94
6.5K
89
HINDCOPPER 481.95
▼4.18
-0.86%
491.25
480.30
12.6K
90
BANDHANBNK 211.46
▼1.79
-0.84%
213.88
209.57
63.7K
91
NMDC 83.92
▲0.70
+0.84%
84.90
83.27
9.74L
92
BAJAJ-AUTO 10528.50
▲85.63
+0.82%
10535.00
10401.50
3.0K
93
NATIONALUM 342.70
▲2.79
+0.82%
349.60
340.55
0
94
TATACHEM 692.80
▼5.66
-0.81%
698.45
691.30
1.4K
95
INFY 1087.80
▼8.66
-0.79%
1103.80
1083.20
1.36L
96
ABBOTINDIA 28265.00
▲210.41
+0.75%
28345.00
27910.00
47
97
BAJFINANCE 1064.20
▲7.92
+0.75%
1067.70
1038.20
0
98
TVSMOTOR 3591.00
▼27.14
-0.75%
3619.80
3550.10
3.5K
99
ADANIENT 3183.70
▲23.07
+0.73%
3189.00
3133.00
3.3K
100
OBEROIRLTY 1881.00
▼13.83
-0.73%
1884.90
1841.00
1.1K
101
GNFC 506.30
▲3.62
+0.72%
510.50
499.90
3.9K
102
ONGC 249.08
▲1.78
+0.72%
252.40
248.10
4.19L
103
ICICIGI 1623.70
▲11.45
+0.71%
1626.90
1604.10
2.2K
104
ITC 282.70
▲1.99
+0.71%
283.70
279.50
1.91L
105
GODREJPROP 2116.90
▲14.72
+0.70%
2117.30
2065.50
10.2K
106
JINDALSTEL 1032.20
▲7.18
+0.70%
1044.00
1020.00
6.3K
107
LT 3840.30
▲25.94
+0.68%
3850.00
3807.00
5.8K
108
FEDERALBNK 351.35
▲2.34
+0.67%
352.20
341.50
13.1K
109
INDUSINDBK 1034.05
▲6.88
+0.67%
1034.65
1017.15
69.6K
110
BALRAMCHIN 600.70
▼3.75
-0.62%
606.25
594.00
612
111
COROMANDEL 2021.70
▼12.61
-0.62%
2047.00
2015.00
1.4K
112
GODREJCP 1065.50
▼6.43
-0.60%
1069.50
1055.80
37
113
MPHASIS 2408.50
▲14.36
+0.60%
2458.60
2398.00
10.3K
114
TCS 2255.40
▼13.61
-0.60%
2283.40
2245.10
96.8K
115
BERGEPAINT 490.80
▼2.91
-0.59%
498.70
489.10
2.1K
116
IRCTC 504.00
▼2.99
-0.59%
507.00
499.70
17.2K
117
LALPATHLAB 1697.10
▲9.62
+0.57%
1723.20
1675.00
0
118
ZYDUSLIFE 1150.10
▲6.40
+0.56%
1166.70
1140.70
16.3K
119
DIVISLAB 7286.50
▲39.14
+0.54%
7438.50
7237.50
21.0K
120
SIEMENS 3678.10
▲19.39
+0.53%
3700.00
3617.00
1.2K
121
EXIDEIND 437.40
▲2.22
+0.51%
443.25
433.70
82.8K
122
IOC 142.41
▲0.72
+0.51%
143.15
139.77
1.37L
123
MOTHERSON 143.46
▼0.71
-0.49%
144.04
142.11
3.95L
124
BPCL 317.05
▲1.51
+0.48%
320.25
309.00
93.0K
125
AMBUJACEM 436.45
▼2.06
-0.47%
442.35
432.00
49.6K
126
PETRONET 275.05
▲1.26
+0.46%
277.00
271.00
53.3K
127
LICHSGFIN 552.30
▲2.42
+0.44%
554.45
546.55
0
128
ABB 7538.50
▲32.28
+0.43%
7574.00
7416.50
2.9K
129
NAUKRI 1192.40
▲5.11
+0.43%
1205.65
1181.55
32.0K
130
TATACOMM 1825.00
▲7.81
+0.43%
1862.60
1815.00
1.6K
131
ADANIPORTS 1845.10
▲7.72
+0.42%
1853.70
1828.00
28.9K
132
BAJAJFINSV 1861.80
▲7.79
+0.42%
1871.60
1838.80
1.5K
133
COALINDIA 429.45
▲1.80
+0.42%
433.50
428.15
2.07L
134
M&M 3166.70
▼12.40
-0.39%
3183.50
3140.50
12.2K
135
RELIANCE 1322.00
▼5.18
-0.39%
1345.90
1314.90
14.4K
136
AARTIIND 495.80
▲1.83
+0.37%
502.60
489.35
27.5K
137
INDUSTOWER 402.00
▼1.49
-0.37%
407.75
401.40
29.0K
138
MFSL 1543.70
▲5.69
+0.37%
1560.80
1528.70
6.5K
139
HINDALCO 947.50
▲3.30
+0.35%
957.75
944.15
97.9K
140
INDIGO 5230.50
▼17.84
-0.34%
5261.50
5120.50
33.8K
141
M&MFIN 323.10
▼1.10
-0.34%
325.00
317.60
1.2K
142
APOLLOTYRE 429.30
▼1.33
-0.31%
431.25
426.25
2.5K
143
TATASTEEL 186.47
▲0.58
+0.31%
187.19
185.76
6.29L
144
TATACONSUM 1091.90
▲3.27
+0.30%
1097.90
1085.30
4.1K
145
BEL 408.25
▼1.19
-0.29%
409.50
406.10
36.8K
146
BOSCHLTD 40975.00
▲118.48
+0.29%
40980.00
40400.00
352
147
HAL 4487.50
▼13.05
-0.29%
4515.00
4461.00
4.1K
148
INDHOTEL 725.80
▼2.11
-0.29%
727.15
718.00
18.0K
149
WIPRO 176.50
▲0.49
+0.28%
177.80
175.85
4.00L
150
ICICIPRULI 498.45
▲1.29
+0.26%
502.35
494.35
23.4K
151
POLYCAB 8885.00
▲23.04
+0.26%
8937.50
8791.00
6.6K
152
GLENMARK 2241.00
▲5.59
+0.25%
2270.00
2225.30
25.1K
153
LTM 4085.80
▲10.19
+0.25%
4148.00
4066.00
5.1K
154
RBLBANK 369.00
▲0.88
+0.24%
373.75
358.60
12.0K
155
BALKRISIND 2060.80
▼4.54
-0.22%
2081.10
2047.10
26.7K
156
SBILIFE 1825.40
▼4.02
-0.22%
1835.00
1803.40
9.0K
157
ASHOKLEY 154.90
▼0.33
-0.21%
155.50
152.83
0
158
TECHM 1576.20
▲3.30
+0.21%
1608.00
1572.40
1.0K
159
HDFCAMC 2646.20
▼5.04
-0.19%
2659.00
2603.00
3.4K
160
SAIL 162.73
▼0.31
-0.19%
165.33
162.14
1.32L
161
GRANULES 879.20
▼1.59
-0.18%
901.00
872.00
4.6K
162
TITAN 4646.00
▲7.88
+0.17%
4660.00
4625.30
3.2K
163
CUB 225.00
▲0.36
+0.16%
227.49
221.80
18.7K
164
MUTHOOTFIN 2984.80
▼4.78
-0.16%
3019.90
2964.60
19.4K
165
PERSISTENT 5191.60
▲7.78
+0.15%
5238.00
5166.00
84
166
HDFCLIFE 564.45
▲0.79
+0.14%
567.30
560.25
15.5K
167
EICHERMOT 7573.00
▲9.83
+0.13%
7581.00
7478.00
574
168
HINDUNILVR 2141.10
▼2.79
-0.13%
2153.80
2128.40
39.0K
169
PIDILITIND 1568.20
▲2.04
+0.13%
1576.90
1555.10
25.5K
170
ZEEL 107.26
▼0.14
-0.13%
109.60
106.05
1.57L
171
ACC 1379.30
▲1.65
+0.12%
1393.20
1361.00
6.5K
172
DABUR 426.70
▼0.51
-0.12%
430.95
424.10
24.7K
173
SRF 2872.00
▼2.59
-0.09%
2894.60
2845.90
7.6K
174
BIOCON 436.85
▼0.35
-0.08%
442.60
435.65
25.0K
175
SHRIRAMFIN 1035.60
▲0.72
+0.07%
1040.00
1018.00
15.4K
176
SYNGENE 417.20
▼0.25
-0.06%
419.40
410.80
1.4K
177
COFORGE 1509.10
▲0.75
+0.05%
1530.00
1491.00
5.5K
178
ABCAPITAL 401.70
▲0.16
+0.04%
402.25
394.25
97.4K
179
DLF 668.00
▲0.20
+0.03%
669.80
654.15
12.9K
180
ASIANPAINT 2689.50
▲0.54
+0.02%
2708.50
2666.70
17.5K
# Symbol LTP Change
Change % High Low Volume
1
PNB 111.77
▲6.00
+5.67%
111.95
107.40
8.50L
2
METROPOLIS 574.45
▲29.17
+5.35%
577.00
542.85
6.3K
3
TORNTPHARM 5006.80
▲243.86
+5.12%
5027.10
4735.10
15.9K
4
NAVINFLUOR 7895.00
▲316.04
+4.17%
7900.00
7475.00
0
5
MANAPPURAM 337.95
▲12.50
+3.84%
339.60
324.15
815
6
VEDL 262.15
▲9.11
+3.60%
262.35
252.80
9.8K
7
COLPAL 2113.20
▲70.87
+3.47%
2124.00
2024.50
6.7K
8
BANKBARODA 254.50
▲7.70
+3.12%
256.15
246.05
3.52L
9
CANBK 128.84
▲3.83
+3.06%
129.60
125.06
9.29L
10
TRENT 2928.70
▲86.41
+3.04%
2935.00
2837.00
12.4K
11
IEX 125.93
▲3.13
+2.55%
125.98
120.91
6.42L
12
MCX 2815.20
▲67.59
+2.46%
2845.00
2739.30
20.6K
13
CONCOR 498.80
▲11.88
+2.44%
500.00
485.05
1.3K
14
RECLTD 362.80
▲7.71
+2.17%
364.70
352.00
1.76L
15
CROMPTON 262.05
▲5.54
+2.16%
266.95
254.80
71.8K
16
TATAPOWER 385.30
▲8.04
+2.13%
385.50
375.55
1.47L
17
PFC 413.40
▲8.54
+2.11%
415.00
401.45
2.43L
18
POWERGRID 289.25
▲5.70
+2.01%
289.45
283.35
3.28L
19
LAURUSLABS 1559.40
▲29.53
+1.93%
1572.20
1527.20
6.1K
20
PVRINOX 1017.80
▲18.59
+1.86%
1024.00
998.00
665
21
IDFCFIRSTB 81.84
▲1.49
+1.85%
82.18
79.70
0
22
DIXON 14590.00
▲260.79
+1.82%
14614.00
14165.00
12.8K
23
JUBLFOOD 424.75
▲7.59
+1.82%
426.05
415.20
13.7K
24
NTPC 347.85
▲6.02
+1.76%
349.30
341.10
4.3K
25
BHARTIARTL 1942.00
▲33.21
+1.74%
1942.50
1901.20
72.0K
26
AUROPHARMA 1560.00
▲26.53
+1.73%
1574.80
1533.40
673
27
NESTLEIND 1451.70
▲24.55
+1.72%
1452.00
1420.60
1.05L
28
ALKEM 5656.00
▲92.90
+1.67%
5689.00
5564.00
1.3K
29
MRF 132875.00
▲2182.56
+1.67%
132990.00
130500.00
60
30
SBIN 1061.10
▲16.81
+1.61%
1065.00
1038.30
4.39L
31
CIPLA 1441.30
▲22.56
+1.59%
1466.60
1419.50
38.7K
32
JSWSTEEL 1256.80
▲19.55
+1.58%
1266.60
1247.20
21.4K
33
ESCORTS 2983.00
▲46.11
+1.57%
3037.00
2916.00
8.3K
34
LUPIN 2480.30
▲37.14
+1.52%
2494.80
2424.00
7.7K
35
ULTRACEMCO 11902.00
▲174.74
+1.49%
12001.00
11652.00
7.0K
36
UNITDSPR 1396.00
▲20.22
+1.47%
1399.00
1363.50
16.4K
37
HEROMOTOCO 4980.20
▲70.21
+1.43%
4983.00
4900.00
10.4K
38
MARICO 855.70
▲11.73
+1.39%
857.10
837.20
8.4K
39
SHREECEM 26880.00
▲365.89
+1.38%
27125.00
26400.00
142
40
PIIND 2659.30
▲35.42
+1.35%
2682.90
2628.00
6.5K
41
DALBHARAT 1847.70
▲24.43
+1.34%
1859.40
1811.40
533
42
ASTRAL 1395.80
▲18.05
+1.31%
1403.80
1367.80
22.9K
43
HCLTECH 1219.50
▲15.65
+1.30%
1224.70
1200.10
65.5K
44
BSOFT 291.55
▲3.51
+1.22%
294.15
287.25
31.7K
45
INDIAMART 1932.60
▲22.54
+1.18%
1955.00
1893.40
687
46
SUNPHARMA 1955.20
▲22.61
+1.17%
1958.80
1935.00
33.7K
47
HINDPETRO 405.05
▲4.64
+1.16%
407.70
392.70
56.3K
48
ICICIBANK 1461.10
▲16.75
+1.16%
1480.00
1439.50
58.2K
49
BRITANNIA 5475.00
▲62.25
+1.15%
5483.00
5391.50
7.4K
50
CUMMINSIND 5510.00
▲62.11
+1.14%
5531.50
5397.00
978
51
HAVELLS 1200.30
▲12.94
+1.09%
1209.70
1165.60
67.4K
52
VOLTAS 1356.50
▲14.10
+1.05%
1358.00
1326.80
186
53
BHARATFORG 2213.30
▲22.78
+1.04%
2213.30
2169.10
17.0K
54
JKCEMENT 5447.00
▲56.07
+1.04%
5552.50
5249.00
877
55
GAIL 172.94
▲1.75
+1.02%
173.56
169.70
63.4K
56
IGL 154.66
▲1.55
+1.01%
155.00
151.70
6.3K
57
PAGEIND 40290.00
▲391.01
+0.98%
40380.00
39700.00
714
58
GRASIM 3140.00
▲30.17
+0.97%
3149.00
3085.00
12.6K
59
APOLLOHOSP 8909.50
▲83.84
+0.95%
8935.00
8771.50
13.7K
60
BATAINDIA 699.90
▲6.52
+0.94%
717.50
692.70
12.0K
61
DRREDDY 1222.50
▲11.26
+0.93%
1231.30
1209.60
4.0K
62
GMRAIRPORT 111.53
▲0.99
+0.90%
111.70
109.69
1.01L
63
RAMCOCEM 927.95
▲8.19
+0.89%
928.15
913.15
1.8K
64
UBL 1351.30
▲11.65
+0.87%
1361.00
1339.30
225
65
NMDC 83.92
▲0.70
+0.84%
84.90
83.27
9.74L
66
BAJAJ-AUTO 10528.50
▲85.63
+0.82%
10535.00
10401.50
3.0K
67
NATIONALUM 342.70
▲2.79
+0.82%
349.60
340.55
0
68
ABBOTINDIA 28265.00
▲210.41
+0.75%
28345.00
27910.00
47
69
BAJFINANCE 1064.20
▲7.92
+0.75%
1067.70
1038.20
0
70
ADANIENT 3183.70
▲23.07
+0.73%
3189.00
3133.00
3.3K
71
GNFC 506.30
▲3.62
+0.72%
510.50
499.90
3.9K
72
ONGC 249.08
▲1.78
+0.72%
252.40
248.10
4.19L
73
ICICIGI 1623.70
▲11.45
+0.71%
1626.90
1604.10
2.2K
74
ITC 282.70
▲1.99
+0.71%
283.70
279.50
1.91L
75
GODREJPROP 2116.90
▲14.72
+0.70%
2117.30
2065.50
10.2K
76
JINDALSTEL 1032.20
▲7.18
+0.70%
1044.00
1020.00
6.3K
77
LT 3840.30
▲25.94
+0.68%
3850.00
3807.00
5.8K
78
FEDERALBNK 351.35
▲2.34
+0.67%
352.20
341.50
13.1K
79
INDUSINDBK 1034.05
▲6.88
+0.67%
1034.65
1017.15
69.6K
80
MPHASIS 2408.50
▲14.36
+0.60%
2458.60
2398.00
10.3K
81
LALPATHLAB 1697.10
▲9.62
+0.57%
1723.20
1675.00
0
82
ZYDUSLIFE 1150.10
▲6.40
+0.56%
1166.70
1140.70
16.3K
83
DIVISLAB 7286.50
▲39.14
+0.54%
7438.50
7237.50
21.0K
84
SIEMENS 3678.10
▲19.39
+0.53%
3700.00
3617.00
1.2K
85
EXIDEIND 437.40
▲2.22
+0.51%
443.25
433.70
82.8K
86
IOC 142.41
▲0.72
+0.51%
143.15
139.77
1.37L
87
BPCL 317.05
▲1.51
+0.48%
320.25
309.00
93.0K
88
PETRONET 275.05
▲1.26
+0.46%
277.00
271.00
53.3K
89
LICHSGFIN 552.30
▲2.42
+0.44%
554.45
546.55
0
90
ABB 7538.50
▲32.28
+0.43%
7574.00
7416.50
2.9K
91
NAUKRI 1192.40
▲5.11
+0.43%
1205.65
1181.55
32.0K
92
TATACOMM 1825.00
▲7.81
+0.43%
1862.60
1815.00
1.6K
93
ADANIPORTS 1845.10
▲7.72
+0.42%
1853.70
1828.00
28.9K
94
BAJAJFINSV 1861.80
▲7.79
+0.42%
1871.60
1838.80
1.5K
95
COALINDIA 429.45
▲1.80
+0.42%
433.50
428.15
2.07L
96
AARTIIND 495.80
▲1.83
+0.37%
502.60
489.35
27.5K
97
MFSL 1543.70
▲5.69
+0.37%
1560.80
1528.70
6.5K
98
HINDALCO 947.50
▲3.30
+0.35%
957.75
944.15
97.9K
99
TATASTEEL 186.47
▲0.58
+0.31%
187.19
185.76
6.29L
100
TATACONSUM 1091.90
▲3.27
+0.30%
1097.90
1085.30
4.1K
101
BOSCHLTD 40975.00
▲118.48
+0.29%
40980.00
40400.00
352
102
WIPRO 176.50
▲0.49
+0.28%
177.80
175.85
4.00L
103
ICICIPRULI 498.45
▲1.29
+0.26%
502.35
494.35
23.4K
104
POLYCAB 8885.00
▲23.04
+0.26%
8937.50
8791.00
6.6K
105
GLENMARK 2241.00
▲5.59
+0.25%
2270.00
2225.30
25.1K
106
LTM 4085.80
▲10.19
+0.25%
4148.00
4066.00
5.1K
107
RBLBANK 369.00
▲0.88
+0.24%
373.75
358.60
12.0K
108
TECHM 1576.20
▲3.30
+0.21%
1608.00
1572.40
1.0K
109
TITAN 4646.00
▲7.88
+0.17%
4660.00
4625.30
3.2K
110
CUB 225.00
▲0.36
+0.16%
227.49
221.80
18.7K
111
PERSISTENT 5191.60
▲7.78
+0.15%
5238.00
5166.00
84
112
HDFCLIFE 564.45
▲0.79
+0.14%
567.30
560.25
15.5K
113
EICHERMOT 7573.00
▲9.83
+0.13%
7581.00
7478.00
574
114
PIDILITIND 1568.20
▲2.04
+0.13%
1576.90
1555.10
25.5K
115
ACC 1379.30
▲1.65
+0.12%
1393.20
1361.00
6.5K
116
SHRIRAMFIN 1035.60
▲0.72
+0.07%
1040.00
1018.00
15.4K
117
COFORGE 1509.10
▲0.75
+0.05%
1530.00
1491.00
5.5K
118
ABCAPITAL 401.70
▲0.16
+0.04%
402.25
394.25
97.4K
119
DLF 668.00
▲0.20
+0.03%
669.80
654.15
12.9K
120
ASIANPAINT 2689.50
▲0.54
+0.02%
2708.50
2666.70
17.5K
# Symbol LTP Change
Change % High Low Volume
1
AXISBANK 1256.90
▼71.61
-5.39%
1284.00
1249.10
2.62L
2
HDFCBANK 777.10
▼42.54
-5.19%
790.00
774.55
3.05L
3
INDIACEM 391.90
▼18.38
-4.48%
399.95
383.15
588
4
AUBANK 993.20
▼36.98
-3.59%
1038.60
989.60
97.8K
5
CANFINHOME 860.45
▼29.00
-3.26%
902.25
848.00
4.1K
6
IPCALAB 1839.00
▼61.58
-3.24%
1928.30
1837.40
4.8K
7
GUJGASLTD 327.05
▼9.35
-2.78%
0.00
0.00
0
8
CHAMBLFERT 442.95
▼11.36
-2.50%
453.90
442.00
14.3K
9
SBICARD 640.05
▼14.67
-2.24%
658.00
639.10
56.2K
10
MARUTI 13519.00
▼284.35
-2.06%
13832.00
13377.00
10.6K
11
KOTAKBANK 382.25
▼7.68
-1.97%
383.75
376.10
56.6K
12
LTTS 3348.90
▼66.25
-1.94%
3453.60
3341.20
1.2K
13
SUNTV 489.65
▼9.13
-1.83%
499.55
488.00
0
14
IDEA 13.50
▼0.24
-1.75%
13.78
13.42
76.80L
15
UPL 605.80
▼10.79
-1.75%
613.85
605.00
24
16
LTF 305.90
▼4.15
-1.34%
308.45
302.55
2.19L
17
CHOLAFIN 1782.00
▼22.92
-1.27%
1789.90
1756.10
12.1K
18
OFSS 11623.00
▼148.32
-1.26%
11979.00
11544.00
3.2K
19
TATACMPV 409.55
▼5.10
-1.23%
414.65
406.10
81.1K
20
DEEPAKNTR 1688.40
▼19.64
-1.15%
1715.00
1683.00
436
21
BHEL 417.20
▼4.81
-1.14%
427.25
414.40
54.4K
22
ATUL 6090.00
▼59.65
-0.97%
6218.00
6081.00
671
23
MGL 1090.10
▼10.34
-0.94%
1100.40
1085.10
171
24
ABFRL 57.35
▼0.50
-0.86%
58.30
56.94
6.5K
25
HINDCOPPER 481.95
▼4.18
-0.86%
491.25
480.30
12.6K
26
BANDHANBNK 211.46
▼1.79
-0.84%
213.88
209.57
63.7K
27
TATACHEM 692.80
▼5.66
-0.81%
698.45
691.30
1.4K
28
INFY 1087.80
▼8.66
-0.79%
1103.80
1083.20
1.36L
29
TVSMOTOR 3591.00
▼27.14
-0.75%
3619.80
3550.10
3.5K
30
OBEROIRLTY 1881.00
▼13.83
-0.73%
1884.90
1841.00
1.1K
31
BALRAMCHIN 600.70
▼3.75
-0.62%
606.25
594.00
612
32
COROMANDEL 2021.70
▼12.61
-0.62%
2047.00
2015.00
1.4K
33
GODREJCP 1065.50
▼6.43
-0.60%
1069.50
1055.80
37
34
TCS 2255.40
▼13.61
-0.60%
2283.40
2245.10
96.8K
35
BERGEPAINT 490.80
▼2.91
-0.59%
498.70
489.10
2.1K
36
IRCTC 504.00
▼2.99
-0.59%
507.00
499.70
17.2K
37
MOTHERSON 143.46
▼0.71
-0.49%
144.04
142.11
3.95L
38
AMBUJACEM 436.45
▼2.06
-0.47%
442.35
432.00
49.6K
39
M&M 3166.70
▼12.40
-0.39%
3183.50
3140.50
12.2K
40
RELIANCE 1322.00
▼5.18
-0.39%
1345.90
1314.90
14.4K
41
INDUSTOWER 402.00
▼1.49
-0.37%
407.75
401.40
29.0K
42
INDIGO 5230.50
▼17.84
-0.34%
5261.50
5120.50
33.8K
43
M&MFIN 323.10
▼1.10
-0.34%
325.00
317.60
1.2K
44
APOLLOTYRE 429.30
▼1.33
-0.31%
431.25
426.25
2.5K
45
BEL 408.25
▼1.19
-0.29%
409.50
406.10
36.8K
46
HAL 4487.50
▼13.05
-0.29%
4515.00
4461.00
4.1K
47
INDHOTEL 725.80
▼2.11
-0.29%
727.15
718.00
18.0K
48
BALKRISIND 2060.80
▼4.54
-0.22%
2081.10
2047.10
26.7K
49
SBILIFE 1825.40
▼4.02
-0.22%
1835.00
1803.40
9.0K
50
ASHOKLEY 154.90
▼0.33
-0.21%
155.50
152.83
0
51
HDFCAMC 2646.20
▼5.04
-0.19%
2659.00
2603.00
3.4K
52
SAIL 162.73
▼0.31
-0.19%
165.33
162.14
1.32L
53
GRANULES 879.20
▼1.59
-0.18%
901.00
872.00
4.6K
54
MUTHOOTFIN 2984.80
▼4.78
-0.16%
3019.90
2964.60
19.4K
55
HINDUNILVR 2141.10
▼2.79
-0.13%
2153.80
2128.40
39.0K
56
ZEEL 107.26
▼0.14
-0.13%
109.60
106.05
1.57L
57
DABUR 426.70
▼0.51
-0.12%
430.95
424.10
24.7K
58
SRF 2872.00
▼2.59
-0.09%
2894.60
2845.90
7.6K
59
BIOCON 436.85
▼0.35
-0.08%
442.60
435.65
25.0K
60
SYNGENE 417.20
▼0.25
-0.06%
419.40
410.80
1.4K
What is Price Mover?
A Price Mover is a custom price-based feature by paisaalgo.com. It displays the price movement of stocks in real time, letting traders quickly identify which stocks are gaining or losing the most.
How to Use Price Movers
Select a market category (Banks, IT, NIFTY 50, etc.) from the filter bar above.
Switch between All Movers , Gainers , and Losers tabs to filter by direction.
Stocks are sorted by absolute change % — the biggest movers appear at the top.
What This Price Movers Tool Contains
The Price Movers tool displays stocks in pictorial form along with LTP and percentage change. It covers two timeframes — 5 min and 15 min — and provides the following filter options:
Movers: All stocks sorted by the magnitude of price movement regardless of direction.Gainers: Stocks that have gained in price over the selected timeframe.Losers: Stocks that have lost in price over the selected timeframe.Long Buildup: Stocks where both price and open interest are rising — indicates fresh long positions being added.Short Buildup: Stocks where price is falling and open interest is rising — indicates fresh short positions being added.
FAQs on Price Movers for Intraday
What is the minimum amount for intraday trading? There is no fixed minimum amount to start intraday trading in India. You can begin with whatever capital you have — share prices range from a few rupees to thousands. Risk management is more important than the starting amount.
Can I earn ₹5000 per day from intraday trading? Yes, it is possible with a solid strategy, disciplined risk management, and sufficient capital. However, consistent daily profits require skill, experience, and proper money management. Losses are also possible.
How do I use Price Movers for swing trading? Use 5-minute movers to identify stocks with sudden price surges — these may develop into short-term momentum plays. Confirm with the daily trend and volume before taking a swing position.
Related Tools