Price Movers

Live top gainers, losers & movers sorted by biggest intraday price movements.

Live data Updated: Sep 18, 2026, 06:21 PM

Price Movers shows stocks with the biggest intraday price movements — sorted by gainers, losers, or overall movers. Select a sector to filter by category.

All Automobile & Ancillaries Banks Capital Goods Chemicals Construction Materials FMCG Finance Gases Healthcare Infrastructure Insurance Media Metals & Mining Other Power & Energy Real Estate Software & IT Telecom bank_nifty nifty_50 nifty_energy nifty_fmcg nifty_infra nifty_it nifty_metal nifty_pharma others
Show:
# Symbol LTP Change Change % High Low Volume
1 TATACHEM 689.00 ▼85.68
-11.06%
0.00 0.00 1.39Cr
2 DALBHARAT 1804.90 ▲109.84
+6.48%
0.00 0.00 3.74L
3 ABBOTINDIA 27200.00 ▲1300.17
+5.02%
0.00 0.00 38.3K
4 NAVINFLUOR 8612.00 ▲389.74
+4.74%
0.00 0.00 2.98L
5 PVRINOX 1330.00 ▲59.95
+4.72%
0.00 0.00 10.50L
6 BALKRISIND 2276.90 ▲98.26
+4.51%
0.00 0.00 6.16L
7 IRCTC 477.00 ▲19.09
+4.17%
0.00 0.00 16.68L
8 TCS 2104.90 ▼88.62
-4.04%
0.00 0.00 53.42L
9 SUNTV 449.80 ▼18.69
-3.99%
0.00 0.00 9.43L
10 JUBLFOOD 499.05 ▲18.73
+3.90%
0.00 0.00 22.93L
11 INDIACEM 343.10 ▼13.40
-3.76%
0.00 0.00 2.27L
12 EXIDEIND 433.35 ▲14.74
+3.52%
0.00 0.00 55.69L
13 BANDHANBNK 177.53 ▲5.99
+3.49%
0.00 0.00 1.75Cr
14 BHARATFORG 1976.00 ▲66.08
+3.46%
0.00 0.00 13.78L
15 LTF 312.35 ▲10.15
+3.36%
0.00 0.00 43.04L
16 AARTIIND 491.25 ▲15.37
+3.23%
0.00 0.00 5.41L
17 UBL 1254.00 ▲38.53
+3.17%
0.00 0.00 2.76L
18 SYNGENE 368.05 ▼11.93
-3.14%
0.00 0.00 24.98L
19 ABCAPITAL 401.50 ▲11.35
+2.91%
0.00 0.00 34.78L
20 AMBUJACEM 392.65 ▲10.66
+2.79%
0.00 0.00 19.54L
21 ACC 1272.00 ▲34.41
+2.78%
0.00 0.00 3.86L
22 COROMANDEL 1972.00 ▲49.97
+2.60%
0.00 0.00 3.02L
23 SAIL 179.75 ▲4.35
+2.48%
0.00 0.00 96.61L
24 CHOLAFIN 1800.00 ▲39.61
+2.25%
0.00 0.00 12.83L
25 MUTHOOTFIN 2841.20 ▲62.25
+2.24%
0.00 0.00 5.97L
26 BERGEPAINT 458.00 ▲9.99
+2.23%
0.00 0.00 12.20L
27 METROPOLIS 598.40 ▲12.71
+2.17%
0.00 0.00 2.23L
28 HINDCOPPER 496.25 ▲10.30
+2.12%
0.00 0.00 98.29L
29 ADANIPORTS 1768.00 ▲36.36
+2.10%
0.00 0.00 27.14L
30 HDFCBANK 731.10 ▲14.97
+2.09%
0.00 0.00 3.15Cr
31 ASHOKLEY 162.00 ▲3.25
+2.05%
0.00 0.00 1.55Cr
32 SHREECEM 22350.00 ▲448.97
+2.05%
0.00 0.00 57.4K
33 PIDILITIND 1589.90 ▲31.17
+2.00%
0.00 0.00 8.69L
34 GMRAIRPORT 97.19 ▲1.89
+1.98%
0.00 0.00 1.77Cr
35 ZYDUSLIFE 1157.90 ▲21.92
+1.93%
0.00 0.00 24.64L
36 TVSMOTOR 4190.20 ▲78.53
+1.91%
0.00 0.00 11.57L
37 BAJFINANCE 1034.90 ▲18.90
+1.86%
0.00 0.00 67.79L
38 GUJGASLTD 244.00 ▲4.46
+1.86%
0.00 0.00 61.57L
39 ULTRACEMCO 10995.00 ▲194.41
+1.80%
0.00 0.00 3.96L
40 INFY 1039.80 ▼18.84
-1.78%
0.00 0.00 99.74L
41 TATACOMM 1765.10 ▼31.81
-1.77%
0.00 0.00 7.13L
42 BPCL 312.00 ▲5.40
+1.76%
0.00 0.00 78.37L
43 ADANIENT 2980.00 ▲50.68
+1.73%
0.00 0.00 8.75L
44 HAL 4860.10 ▲82.65
+1.73%
0.00 0.00 7.81L
45 INDIGO 4929.00 ▲83.82
+1.73%
0.00 0.00 6.18L
46 ABB 7238.00 ▲121.69
+1.71%
0.00 0.00 3.34L
47 MARUTI 12170.00 ▼211.73
-1.71%
0.00 0.00 5.64L
48 MOTHERSON 164.76 ▲2.75
+1.70%
0.00 0.00 1.10Cr
49 LALPATHLAB 1894.60 ▼32.37
-1.68%
0.00 0.00 4.77L
50 SHRIRAMFIN 1012.10 ▲16.62
+1.67%
0.00 0.00 38.45L
51 VEDL 261.05 ▲4.29
+1.67%
0.00 0.00 53.70L
52 INDHOTEL 737.05 ▲11.96
+1.65%
0.00 0.00 27.87L
53 CUMMINSIND 5100.00 ▲79.33
+1.58%
0.00 0.00 3.95L
54 BIOCON 387.90 ▲5.88
+1.54%
0.00 0.00 32.88L
55 IOC 136.06 ▲2.02
+1.51%
0.00 0.00 73.60L
56 ESCORTS 2789.00 ▼41.90
-1.48%
0.00 0.00 81.5K
57 CUB 235.90 ▲3.39
+1.46%
0.00 0.00 21.94L
58 BHEL 433.95 ▲6.16
+1.44%
0.00 0.00 63.97L
59 SIEMENS 3827.00 ▲54.33
+1.44%
0.00 0.00 5.24L
60 WIPRO 163.99 ▼2.36
-1.42%
0.00 0.00 1.45Cr
61 BATAINDIA 647.00 ▲9.00
+1.41%
0.00 0.00 10.89L
62 DLF 651.00 ▲8.99
+1.40%
0.00 0.00 22.89L
63 APOLLOTYRE 408.15 ▼5.75
-1.39%
0.00 0.00 23.63L
64 OBEROIRLTY 1759.00 ▲23.94
+1.38%
0.00 0.00 6.94L
65 PETRONET 287.50 ▲3.91
+1.38%
0.00 0.00 20.84L
66 COLPAL 1871.30 ▲25.11
+1.36%
0.00 0.00 4.43L
67 DEEPAKNTR 1582.70 ▼21.33
-1.33%
0.00 0.00 4.26L
68 PAGEIND 35600.00 ▲463.80
+1.32%
0.00 0.00 25.6K
69 AUROPHARMA 1705.00 ▲22.05
+1.31%
0.00 0.00 10.15L
70 CONCOR 493.00 ▲6.09
+1.25%
0.00 0.00 16.34L
71 POLYCAB 8348.00 ▲101.43
+1.23%
0.00 0.00 3.55L
72 TATACONSUM 1001.60 ▼12.37
-1.22%
0.00 0.00 15.84L
73 SBILIFE 1748.00 ▼21.05
-1.19%
0.00 0.00 6.55L
74 JKCEMENT 5084.50 ▲59.30
+1.18%
0.00 0.00 60.7K
75 JSWSTEEL 1268.00 ▲14.79
+1.18%
0.00 0.00 19.18L
76 CANFINHOME 781.00 ▲9.03
+1.17%
0.00 0.00 5.40L
77 HINDPETRO 354.90 ▲4.10
+1.17%
0.00 0.00 54.12L
78 RAMCOCEM 868.00 ▲10.04
+1.17%
0.00 0.00 2.13L
79 HDFCAMC 2419.50 ▲27.51
+1.15%
0.00 0.00 8.67L
80 ICICIGI 1466.00 ▼16.76
-1.13%
0.00 0.00 7.47L
81 SRF 2558.70 ▲28.59
+1.13%
0.00 0.00 2.75L
82 LT 3897.00 ▲42.02
+1.09%
0.00 0.00 11.75L
83 COALINDIA 413.00 ▼4.47
-1.07%
0.00 0.00 59.40L
84 IPCALAB 1999.00 ▲21.16
+1.07%
0.00 0.00 5.27L
85 MGL 1078.50 ▲11.42
+1.07%
0.00 0.00 1.96L
86 BSOFT 281.00 ▼3.01
-1.06%
0.00 0.00 13.04L
87 M&MFIN 350.10 ▲3.64
+1.05%
0.00 0.00 31.24L
88 TATACMPV 441.00 ▲4.54
+1.04%
0.00 0.00 1.31Cr
89 ASTRAL 1407.10 ▲13.79
+0.99%
0.00 0.00 11.73L
90 DABUR 388.75 ▲3.73
+0.97%
0.00 0.00 17.43L
91 GODREJCP 881.00 ▲8.29
+0.95%
0.00 0.00 12.25L
92 IEX 114.40 ▲1.04
+0.92%
0.00 0.00 16.96L
93 NESTLEIND 1364.90 ▼12.53
-0.91%
0.00 0.00 21.27L
94 GODREJPROP 1704.90 ▲14.87
+0.88%
0.00 0.00 4.51L
95 GRASIM 3201.40 ▲27.93
+0.88%
0.00 0.00 5.20L
96 DRREDDY 1185.00 ▲9.99
+0.85%
0.00 0.00 23.85L
97 RBLBANK 407.95 ▲3.44
+0.85%
0.00 0.00 26.67L
98 LAURUSLABS 1973.80 ▲15.86
+0.81%
0.00 0.00 22.50L
99 LTM 4300.00 ▲34.55
+0.81%
0.00 0.00 4.72L
100 TECHM 1543.20 ▼12.45
-0.80%
0.00 0.00 25.72L
101 TORNTPHARM 4860.50 ▼38.70
-0.79%
0.00 0.00 3.90L
102 ICICIBANK 1340.00 ▼10.53
-0.78%
0.00 0.00 56.84L
103 BEL 397.10 ▲3.00
+0.76%
0.00 0.00 95.13L
104 TRENT 2809.50 ▲20.64
+0.74%
0.00 0.00 6.52L
105 SBIN 993.20 ▲7.20
+0.73%
0.00 0.00 42.66L
106 POWERGRID 266.80 ▲1.91
+0.72%
0.00 0.00 1.25Cr
107 NAUKRI 1274.00 ▲8.98
+0.71%
0.00 0.00 11.61L
108 UPL 561.40 ▲3.90
+0.70%
0.00 0.00 23.43L
109 VOLTAS 1132.00 ▼7.98
-0.70%
0.00 0.00 3.58L
110 ABFRL 50.00 ▼0.33
-0.66%
0.00 0.00 32.26L
111 ASIANPAINT 2464.50 ▲16.16
+0.66%
0.00 0.00 6.48L
112 GAIL 173.58 ▲1.14
+0.66%
0.00 0.00 66.71L
113 PERSISTENT 5437.00 ▼35.02
-0.64%
0.00 0.00 4.37L
114 ATUL 6145.00 ▲38.47
+0.63%
0.00 0.00 21.3K
115 LUPIN 2075.00 ▼12.95
-0.62%
0.00 0.00 8.29L
116 CHAMBLFERT 417.00 ▲2.49
+0.60%
0.00 0.00 4.70L
117 UNITDSPR 1398.00 ▲8.06
+0.58%
0.00 0.00 3.14L
118 MPHASIS 2291.70 ▼13.14
-0.57%
0.00 0.00 5.70L
119 TATASTEEL 186.08 ▼1.07
-0.57%
0.00 0.00 1.93Cr
120 HINDALCO 979.40 ▼5.52
-0.56%
0.00 0.00 72.01L
121 ZEEL 78.60 ▲0.44
+0.56%
0.00 0.00 2.19Cr
122 BANKBARODA 233.80 ▲1.28
+0.55%
0.00 0.00 50.78L
123 HDFCLIFE 554.10 ▼2.90
-0.52%
0.00 0.00 49.38L
124 SUNPHARMA 1852.00 ▼9.68
-0.52%
0.00 0.00 21.83L
125 ALKEM 5356.00 ▲26.12
+0.49%
0.00 0.00 2.85L
126 GNFC 587.10 ▲2.80
+0.48%
0.00 0.00 13.55L
127 APOLLOHOSP 8840.00 ▲41.35
+0.47%
0.00 0.00 2.57L
128 OFSS 11665.00 ▲54.57
+0.47%
0.00 0.00 1.27L
129 PIIND 2315.80 ▲10.60
+0.46%
0.00 0.00 2.87L
130 AUBANK 1040.00 ▲4.56
+0.44%
0.00 0.00 9.03L
131 NTPC 327.10 ▼1.41
-0.43%
0.00 0.00 62.17L
132 KOTAKBANK 415.30 ▼1.71
-0.41%
0.00 0.00 1.07Cr
133 BAJAJFINSV 1860.30 ▲7.41
+0.40%
0.00 0.00 4.52L
134 TATAPOWER 367.00 ▼1.29
-0.35%
0.00 0.00 35.32L
135 PNB 117.12 ▲0.39
+0.33%
0.00 0.00 1.37Cr
136 BALRAMCHIN 677.00 ▲2.02
+0.30%
0.00 0.00 10.84L
137 DIVISLAB 9372.50 ▲27.10
+0.29%
0.00 0.00 5.91L
138 GRANULES 870.10 ▼2.44
-0.28%
0.00 0.00 11.97L
139 IDEA 14.17 ▼0.04
-0.28%
0.00 0.00 26.73Cr
140 CROMPTON 225.80 ▼0.61
-0.27%
0.00 0.00 6.55L
141 HAVELLS 1095.00 ▲2.95
+0.27%
0.00 0.00 5.09L
142 JINDALSTEL 1125.00 ▼3.05
-0.27%
0.00 0.00 8.36L
143 INDUSTOWER 379.50 ▼0.99
-0.26%
0.00 0.00 33.94L
144 FEDERALBNK 333.65 ▼0.84
-0.25%
0.00 0.00 1.30Cr
145 INDIAMART 1650.00 ▼3.97
-0.24%
0.00 0.00 7.09L
146 CANBK 123.50 ▲0.28
+0.23%
0.00 0.00 91.91L
147 HCLTECH 1240.60 ▼2.74
-0.22%
0.00 0.00 19.58L
148 INDUSINDBK 961.50 ▲2.01
+0.21%
0.00 0.00 24.13L
149 LTTS 3337.00 ▲6.99
+0.21%
0.00 0.00 1.03L
150 MFSL 1546.80 ▼3.26
-0.21%
0.00 0.00 8.19L
151 HEROMOTOCO 5330.00 ▼10.15
-0.19%
0.00 0.00 4.75L
152 AXISBANK 1245.00 ▲2.24
+0.18%
0.00 0.00 35.51L
153 NATIONALUM 358.15 ▲0.61
+0.17%
0.00 0.00 36.38L
154 LICHSGFIN 549.80 ▲0.88
+0.16%
0.00 0.00 19.15L
155 COFORGE 1784.30 ▼2.68
-0.15%
0.00 0.00 20.69L
156 ONGC 232.76 ▲0.35
+0.15%
0.00 0.00 78.06L
157 ICICIPRULI 492.10 ▲0.69
+0.14%
0.00 0.00 18.08L
158 ITC 264.75 ▼0.34
-0.13%
0.00 0.00 1.07Cr
159 M&M 3090.00 ▲4.01
+0.13%
0.00 0.00 21.17L
160 RELIANCE 1243.40 ▼1.62
-0.13%
0.00 0.00 75.41L
161 CIPLA 1386.60 ▲1.66
+0.12%
0.00 0.00 9.30L
162 TITAN 4839.00 ▼5.33
-0.11%
0.00 0.00 7.17L
163 HINDUNILVR 1947.00 ▼1.95
-0.10%
0.00 0.00 14.09L
164 IGL 148.25 ▼0.15
-0.10%
0.00 0.00 45.32L
165 NMDC 80.82 ▼0.08
-0.10%
0.00 0.00 1.16Cr
166 MARICO 821.65 ▼0.74
-0.09%
0.00 0.00 15.63L
167 MRF 124890.00 ▼112.50
-0.09%
0.00 0.00 8.2K
168 BHARTIARTL 1835.90 ▲1.47
+0.08%
0.00 0.00 52.45L
169 RECLTD 311.20 ▲0.25
+0.08%
0.00 0.00 37.03L
170 BOSCHLTD 47700.00 ▼33.41
-0.07%
0.00 0.00 20.2K
171 DIXON 13277.00 ▲6.64
+0.05%
0.00 0.00 2.76L
172 MCX 3259.60 ▼1.30
-0.04%
0.00 0.00 19.24L
173 BRITANNIA 5000.00 ▲1.50
+0.03%
0.00 0.00 2.55L
174 PFC 345.60 ▲0.10
+0.03%
0.00 0.00 96.78L
175 SBICARD 636.15 ▲0.13
+0.02%
0.00 0.00 26.23L
176 BAJAJ-AUTO 11486.00 ▲1.15
+0.01%
0.00 0.00 2.15L
177 GLENMARK 2410.90 ▲0.24
+0.01%
0.00 0.00 4.01L
178 IDFCFIRSTB 86.25 ▲0.01
+0.01%
0.00 0.00 2.40Cr
179 EICHERMOT 7525.00 ▲0.00
+0.00%
0.00 0.00 3.29L
180 MANAPPURAM 316.50 ▲0.00
+0.00%
0.00 0.00 35.69L

Live data via NSE/BSE · Auto-refresh every 60s during market hours (9:15 AM – 3:30 PM IST)

What is Price Mover?

A Price Mover is a custom price-based feature by paisaalgo.com. It displays the price movement of stocks in real time, letting traders quickly identify which stocks are gaining or losing the most.

How to Use Price Movers

  • Select a market category (Banks, IT, NIFTY 50, etc.) from the filter bar above.
  • Switch between All Movers, Gainers, and Losers tabs to filter by direction.
  • Stocks are sorted by absolute change % — the biggest movers appear at the top.

What This Price Movers Tool Contains

The Price Movers tool displays stocks in pictorial form along with LTP and percentage change. It covers two timeframes — 5 min and 15 min — and provides the following filter options:

  • Movers: All stocks sorted by the magnitude of price movement regardless of direction.
  • Gainers: Stocks that have gained in price over the selected timeframe.
  • Losers: Stocks that have lost in price over the selected timeframe.
  • Long Buildup: Stocks where both price and open interest are rising — indicates fresh long positions being added.
  • Short Buildup: Stocks where price is falling and open interest is rising — indicates fresh short positions being added.

FAQs on Price Movers for Intraday

What is the minimum amount for intraday trading? There is no fixed minimum amount to start intraday trading in India. You can begin with whatever capital you have — share prices range from a few rupees to thousands. Risk management is more important than the starting amount.

Can traders profit from intraday trading? Intraday trading carries substantial risk. As per SEBI data, 9 out of 10 individual traders in the equity F&O segment incur net losses. While profits are possible with experience, discipline, and sound risk management, there is no guarantee of consistent daily returns. PaisaAlgo provides screening tools for analysis only — not trading signals or profit advice.

How do I use Price Movers for swing trading? Use 5-minute movers to identify stocks with sudden price surges — these may develop into short-term momentum plays. Confirm with the daily trend and volume before taking a swing position.

Related Tools

What is Price Mover?

A Price Mover is a custom price-based feature by paisaalgo.com. It displays the price movement of stocks in real time, letting traders quickly identify which stocks are gaining or losing the most.

How to Use Price Movers

What This Price Movers Tool Contains

The Price Movers tool displays stocks in pictorial form along with LTP and percentage change. It covers two timeframes — 5 min and 15 min — and provides the following filter options:

FAQs on Price Movers for Intraday

What is the minimum amount for intraday trading? There is no fixed minimum amount to start intraday trading in India. You can begin with whatever capital you have — share prices range from a few rupees to thousands. Risk management is more important than the starting amount.

Can I earn ₹5000 per day from intraday trading? Yes, it is possible with a solid strategy, disciplined risk management, and sufficient capital. However, consistent daily profits require skill, experience, and proper money management. Losses are also possible.

How do I use Price Movers for swing trading? Use 5-minute movers to identify stocks with sudden price surges — these may develop into short-term momentum plays. Confirm with the daily trend and volume before taking a swing position.

Related Tools

Join Telegram
Generate AI summary