Price Movers
Live top gainers, losers & movers sorted by biggest intraday price movements.
Updated: Aug 28, 2026, 04:51 AM
Show:
⇅ All Movers (180)
▲ Gainers (63)
▼ Losers (117)
×
#
Symbol
LTP
Change
Change %
High
Low
Volume
1
RAMCOCEM 892.15
▼48.64
-5.17%
943.00
890.35
0
2
MANAPPURAM 347.70
▼17.68
-4.84%
369.90
346.00
0
3
BALRAMCHIN 644.85
▼32.44
-4.79%
679.00
636.80
0
4
MUTHOOTFIN 3074.20
▼132.77
-4.14%
3246.50
3059.10
0
5
HDFCAMC 2575.00
▼92.84
-3.48%
2691.00
2559.90
0
6
ZYDUSLIFE 1187.20
▲37.15
+3.23%
1195.40
1142.10
0
7
HINDCOPPER 538.80
▼17.70
-3.18%
552.90
533.15
0
8
HINDALCO 1021.00
▼32.01
-3.04%
1061.80
1020.05
0
9
ESCORTS 2976.90
▼92.39
-3.01%
3096.90
2967.70
0
10
NATIONALUM 389.05
▼10.26
-2.57%
403.35
388.00
0
11
ASHOKLEY 177.26
▲4.32
+2.50%
181.84
176.79
1.79Cr
12
PFC 355.10
▼8.99
-2.47%
362.30
352.35
0
13
NMDC 86.11
▼2.10
-2.38%
89.10
86.09
0
14
BHARTIARTL 1885.80
▼44.59
-2.31%
1915.00
1881.00
45.53L
15
SBICARD 645.35
▼14.72
-2.23%
665.50
644.45
0
16
BANDHANBNK 169.70
▼3.80
-2.19%
174.50
169.50
0
17
TATACOMM 1686.40
▲35.82
+2.17%
1705.70
1641.50
0
18
LICHSGFIN 535.50
▲11.32
+2.16%
543.40
523.40
0
19
AUBANK 1089.60
▼23.94
-2.15%
1126.80
1088.00
0
20
LAURUSLABS 1927.10
▲40.19
+2.13%
1930.00
1878.40
0
21
MCX 3273.00
▼69.18
-2.07%
3362.00
3270.80
0
22
VEDL 280.85
▼5.64
-1.97%
291.00
279.20
0
23
BSOFT 287.95
▼5.76
-1.96%
295.60
287.35
0
24
LT 4035.60
▼80.68
-1.96%
4067.30
4023.00
13.85L
25
TATACMPV 474.25
▼9.48
-1.96%
483.75
468.30
86.7K
26
MGL 1095.20
▼21.44
-1.92%
1118.00
1089.20
0
27
BHARATFORG 2043.00
▲38.09
+1.90%
2047.60
2006.00
0
28
PAGEIND 35815.00
▲660.90
+1.88%
36215.00
35160.00
0
29
KOTAKBANK 424.35
▲7.67
+1.84%
427.70
415.00
0
30
SHRIRAMFIN 1102.50
▼20.67
-1.84%
1127.50
1091.50
37.53L
31
GAIL 171.30
▼3.19
-1.83%
174.84
171.00
0
32
TATAPOWER 351.35
▼6.37
-1.78%
359.20
348.10
51.01L
33
HDFCBANK 714.45
▼12.73
-1.75%
728.15
710.00
0
34
SHREECEM 24435.00
▼430.17
-1.73%
24945.00
24425.00
0
35
SAIL 191.65
▼3.25
-1.67%
195.90
187.50
0
36
MFSL 1574.00
▼26.08
-1.63%
1590.90
1570.80
0
37
AXISBANK 1256.00
▲20.02
+1.62%
1268.70
1251.40
32.98L
38
ACC 1311.00
▼20.64
-1.55%
1335.00
1310.00
0
39
CONCOR 493.05
▼7.76
-1.55%
518.00
493.05
0
40
NTPC 329.30
▼5.15
-1.54%
335.95
328.40
59.03L
41
DLF 682.00
▼10.60
-1.53%
687.50
673.55
21.44L
42
ULTRACEMCO 11717.00
▲176.57
+1.53%
11815.00
11674.00
0
43
ADANIENT 3159.30
▲47.30
+1.52%
3168.00
3125.00
0
44
PVRINOX 1236.40
▼18.96
-1.51%
1260.10
1229.10
0
45
ABFRL 53.67
▼0.82
-1.50%
54.80
53.47
0
46
EXIDEIND 437.40
▼6.62
-1.49%
447.30
435.15
0
47
AMBUJACEM 411.80
▲6.01
+1.48%
422.50
411.05
27.40L
48
JUBLFOOD 506.90
▲7.39
+1.48%
509.00
495.05
0
49
ABB 7499.50
▼109.57
-1.44%
7693.00
7490.00
0
50
TVSMOTOR 4400.80
▼63.39
-1.42%
4469.00
4366.60
0
51
DEEPAKNTR 1752.30
▼24.16
-1.36%
1787.00
1738.20
0
52
ADANIPORTS 1714.00
▲22.50
+1.33%
1719.00
1691.20
0
53
HCLTECH 1285.70
▼17.07
-1.31%
1304.70
1280.00
8.35L
54
M&M 3342.10
▼44.02
-1.30%
3420.00
3334.00
6.88L
55
TECHM 1591.00
▲19.95
+1.27%
1600.00
1571.60
0
56
ALKEM 5344.50
▼64.91
-1.20%
5358.50
5297.50
44.0K
57
ICICIBANK 1447.20
▲17.16
+1.20%
1453.80
1433.10
0
58
UNITDSPR 1520.00
▼18.46
-1.20%
1531.90
1507.70
0
59
INDIGO 5189.00
▼61.43
-1.17%
5258.50
5178.00
0
60
SUNPHARMA 1910.10
▼22.61
-1.17%
1925.00
1898.00
6.49L
61
MARUTI 13445.00
▼157.79
-1.16%
13580.00
13404.00
1.97L
62
SIEMENS 4090.00
▼48.00
-1.16%
4128.80
4050.00
3.74L
63
DALBHARAT 1876.20
▼21.83
-1.15%
1905.00
1859.20
0
64
HDFCLIFE 549.90
▲6.25
+1.15%
557.00
549.90
38.19L
65
TCS 2248.40
▼25.93
-1.14%
2283.60
2243.90
16.61L
66
GNFC 578.45
▼6.37
-1.09%
584.70
575.00
0
67
ICICIPRULI 509.50
▼5.56
-1.08%
518.95
509.00
0
68
COFORGE 1900.00
▲19.93
+1.06%
1909.10
1881.00
0
69
IRCTC 486.10
▼5.21
-1.06%
492.50
486.00
0
70
GUJGASLTD 327.05
▼3.47
-1.05%
0.00
0.00
0
71
COROMANDEL 1929.10
▼20.08
-1.03%
1963.40
1923.10
0
72
PNB 115.51
▼1.19
-1.02%
117.20
115.07
0
73
AARTIIND 537.90
▼5.49
-1.01%
543.00
534.55
0
74
CUB 229.09
▲2.29
+1.01%
230.70
225.14
0
75
PERSISTENT 5647.00
▲56.46
+1.01%
5679.50
5597.00
0
76
GRASIM 3267.00
▼33.00
-1.00%
3299.80
3266.20
0
77
METROPOLIS 578.00
▲5.72
+1.00%
579.00
568.05
0
78
TATACHEM 644.45
▲6.38
+1.00%
647.35
635.00
0
79
CANBK 128.20
▼1.26
-0.97%
131.43
127.70
0
80
M&MFIN 381.45
▼3.74
-0.97%
388.60
381.10
0
81
NAUKRI 1336.40
▲12.84
+0.97%
1345.60
1318.00
0
82
COALINDIA 399.65
▼3.83
-0.95%
404.95
398.40
0
83
APOLLOHOSP 8848.50
▲82.40
+0.94%
8868.00
8758.50
0
84
ASIANPAINT 2651.00
▲24.43
+0.93%
2655.90
2627.90
0
85
JKCEMENT 5228.50
▼48.55
-0.92%
5299.00
5213.00
0
86
COLPAL 1845.00
▼16.76
-0.90%
1876.10
1841.00
2.27L
87
GLENMARK 2460.00
▲21.70
+0.89%
2484.00
2440.60
0
88
BANKBARODA 240.40
▼2.11
-0.87%
244.62
240.00
0
89
IDEA 14.96
▼0.13
-0.86%
15.26
14.91
47.87Cr
90
TORNTPHARM 4970.00
▼42.61
-0.85%
4981.50
4877.50
2.78L
91
ATUL 6580.00
▲54.16
+0.83%
6602.00
6481.00
0
92
ASTRAL 1529.20
▲12.44
+0.82%
1547.50
1521.30
0
93
HAVELLS 1241.00
▼10.26
-0.82%
1265.00
1241.00
4.55L
94
EICHERMOT 8100.00
▲65.08
+0.81%
8105.50
7987.00
0
95
HEROMOTOCO 5550.00
▼44.76
-0.80%
5610.00
5511.50
0
96
ZEEL 103.75
▼0.83
-0.79%
107.33
103.50
0
97
INDIACEM 368.80
▼2.90
-0.78%
374.40
368.35
0
98
LUPIN 2168.00
▼17.04
-0.78%
2186.10
2144.70
0
99
ABBOTINDIA 26345.00
▼204.43
-0.77%
26695.00
26315.00
0
100
BEL 411.00
▲3.14
+0.77%
412.90
408.00
0
101
BPCL 320.45
▲2.45
+0.77%
320.85
315.00
0
102
CIPLA 1413.50
▲10.80
+0.77%
1420.00
1402.10
0
103
IDFCFIRSTB 83.77
▼0.63
-0.75%
84.88
83.72
0
104
SBIN 1044.10
▼7.89
-0.75%
1054.40
1042.90
0
105
TRENT 2885.00
▼21.51
-0.74%
2923.50
2868.20
4.67L
106
UPL 580.00
▲4.26
+0.74%
591.00
580.00
20.62L
107
RELIANCE 1288.50
▼9.48
-0.73%
1308.40
1287.00
0
108
DABUR 386.40
▼2.80
-0.72%
394.80
386.05
12.77L
109
SYNGENE 414.00
▲2.96
+0.72%
418.50
407.60
0
110
INFY 1112.00
▼7.95
-0.71%
1130.70
1107.20
0
111
GODREJCP 920.00
▼6.39
-0.69%
930.00
912.00
7.04L
112
INDHOTEL 716.00
▼4.97
-0.69%
726.35
713.00
0
113
BATAINDIA 681.45
▼4.67
-0.68%
687.65
678.80
0
114
GODREJPROP 2062.00
▼14.12
-0.68%
2095.00
2023.90
7.01L
115
LTM 4490.00
▲29.88
+0.67%
4530.30
4471.20
0
116
RBLBANK 385.00
▲2.49
+0.65%
387.00
381.60
0
117
TATASTEEL 186.80
▼1.20
-0.64%
190.25
186.50
0
118
JINDALSTEL 1168.00
▼7.41
-0.63%
1196.40
1166.60
0
119
CHAMBLFERT 424.25
▼2.65
-0.62%
429.30
424.10
0
120
HINDPETRO 369.40
▲2.28
+0.62%
376.25
368.90
30.71L
121
UBL 1344.70
▼8.25
-0.61%
1351.30
1339.10
0
122
BALKRISIND 2347.10
▲13.53
+0.58%
2393.00
2330.10
0
123
JSWSTEEL 1333.50
▼7.51
-0.56%
1351.00
1330.00
0
124
OFSS 11855.00
▲62.50
+0.53%
11916.00
11720.00
0
125
DRREDDY 1176.00
▼6.03
-0.51%
1191.90
1169.40
0
126
TATACONSUM 1041.80
▼5.34
-0.51%
1048.40
1035.60
0
127
IPCALAB 1960.80
▲9.56
+0.49%
1970.30
1947.30
0
128
BERGEPAINT 501.20
▼2.42
-0.48%
511.35
499.60
0
129
FEDERALBNK 343.55
▼1.66
-0.48%
348.15
343.40
63.62L
130
TITAN 5145.50
▼24.82
-0.48%
5186.70
5069.50
3.78L
131
INDUSINDBK 999.30
▼4.72
-0.47%
1005.30
994.50
0
132
BRITANNIA 5286.00
▼23.89
-0.45%
5360.50
5277.50
0
133
GRANULES 832.60
▲3.73
+0.45%
848.00
824.55
0
134
ICICIGI 1590.00
▼6.87
-0.43%
1606.00
1585.40
0
135
ITC 268.25
▼1.13
-0.42%
271.25
268.00
1.17Cr
136
POLYCAB 9060.00
▼38.21
-0.42%
9188.00
8906.00
0
137
BIOCON 415.80
▼1.71
-0.41%
421.60
415.00
0
138
CUMMINSIND 5178.50
▼21.32
-0.41%
5270.00
5141.50
0
139
IEX 122.50
▲0.50
+0.41%
122.95
121.65
0
140
BOSCHLTD 48700.00
▼195.58
-0.40%
48945.00
48460.00
0
141
DIVISLAB 9060.00
▲35.20
+0.39%
9150.00
9035.00
0
142
SRF 2593.10
▲10.07
+0.39%
2627.00
2592.10
0
143
BHEL 433.00
▼1.56
-0.36%
438.20
416.00
33.86L
144
LTTS 3533.20
▼12.77
-0.36%
3564.00
3526.50
0
145
PETRONET 290.05
▲1.04
+0.36%
293.35
289.60
0
146
IOC 137.24
▲0.48
+0.35%
139.48
136.69
65.14L
147
ABCAPITAL 408.70
▼1.31
-0.32%
413.10
408.10
0
148
BAJAJFINSV 2009.00
▲6.01
+0.30%
2026.60
1997.50
5.64L
149
SBILIFE 1773.20
▲4.77
+0.27%
1798.90
1766.50
0
150
CHOLAFIN 1863.30
▼4.86
-0.26%
1891.70
1860.80
0
151
POWERGRID 265.90
▲0.69
+0.26%
266.30
262.30
0
152
RECLTD 321.40
▼0.81
-0.25%
324.55
317.30
0
153
SUNTV 464.00
▼1.16
-0.25%
467.50
461.80
0
154
BAJFINANCE 1085.00
▼2.39
-0.22%
1107.00
1083.50
32.35L
155
HAL 4876.10
▲10.70
+0.22%
4935.00
4875.00
0
156
LTF 321.50
▼0.71
-0.22%
323.65
318.60
0
157
MPHASIS 2405.00
▲5.04
+0.21%
2419.20
2385.30
0
158
OBEROIRLTY 1866.00
▼3.93
-0.21%
1875.30
1844.90
0
159
APOLLOTYRE 443.80
▲0.89
+0.20%
448.00
439.35
0
160
BAJAJ-AUTO 11700.00
▼23.45
-0.20%
11822.00
11618.00
0
161
CROMPTON 237.90
▲0.45
+0.19%
240.60
237.55
0
162
GMRAIRPORT 98.68
▼0.17
-0.17%
100.20
98.52
0
163
NESTLEIND 1449.00
▼2.47
-0.17%
1465.00
1440.30
0
164
HINDUNILVR 2009.00
▼3.22
-0.16%
2028.00
2004.30
7.65L
165
MOTHERSON 165.27
▲0.26
+0.16%
167.94
164.77
0
166
INDIAMART 1759.60
▼2.64
-0.15%
1770.90
1744.10
0
167
VOLTAS 1215.40
▼1.58
-0.13%
1235.60
1211.60
0
168
NAVINFLUOR 8564.00
▲9.41
+0.11%
8625.00
8428.00
0
169
LALPATHLAB 1938.20
▲1.94
+0.10%
1948.80
1908.60
0
170
DIXON 14722.00
▼13.26
-0.09%
14849.00
14684.00
0
171
ONGC 231.99
▼0.21
-0.09%
234.44
231.10
0
172
INDUSTOWER 379.95
▲0.30
+0.08%
384.20
374.30
0
173
CANFINHOME 802.95
▼0.56
-0.07%
809.35
799.00
0
174
MRF 133610.00
▲93.46
+0.07%
133790.00
132500.00
0
175
PIDILITIND 1656.00
▼1.16
-0.07%
1668.50
1640.00
6.17L
176
MARICO 833.50
▲0.50
+0.06%
837.75
825.80
0
177
IGL 147.25
▲0.04
+0.03%
149.34
147.11
6.84L
178
WIPRO 177.40
▲0.05
+0.03%
178.70
176.52
0
179
AUROPHARMA 1623.10
▲0.16
+0.01%
1630.90
1605.70
0
180
PIIND 2461.50
▲0.25
+0.01%
2536.50
2460.00
2.01L
# Symbol LTP Change
Change % High Low Volume
1
ZYDUSLIFE 1187.20 ▲37.15
+3.23%
1195.40
1142.10
0
2
ASHOKLEY 177.26 ▲4.32
+2.50%
181.84
176.79
1.79Cr
3
TATACOMM 1686.40 ▲35.82
+2.17%
1705.70
1641.50
0
4
LICHSGFIN 535.50 ▲11.32
+2.16%
543.40
523.40
0
5
LAURUSLABS 1927.10 ▲40.19
+2.13%
1930.00
1878.40
0
6
BHARATFORG 2043.00 ▲38.09
+1.90%
2047.60
2006.00
0
7
PAGEIND 35815.00 ▲660.90
+1.88%
36215.00
35160.00
0
8
KOTAKBANK 424.35 ▲7.67
+1.84%
427.70
415.00
0
9
AXISBANK 1256.00 ▲20.02
+1.62%
1268.70
1251.40
32.98L
10
ULTRACEMCO 11717.00 ▲176.57
+1.53%
11815.00
11674.00
0
11
ADANIENT 3159.30 ▲47.30
+1.52%
3168.00
3125.00
0
12
AMBUJACEM 411.80 ▲6.01
+1.48%
422.50
411.05
27.40L
13
JUBLFOOD 506.90 ▲7.39
+1.48%
509.00
495.05
0
14
ADANIPORTS 1714.00 ▲22.50
+1.33%
1719.00
1691.20
0
15
TECHM 1591.00 ▲19.95
+1.27%
1600.00
1571.60
0
16
ICICIBANK 1447.20 ▲17.16
+1.20%
1453.80
1433.10
0
17
HDFCLIFE 549.90 ▲6.25
+1.15%
557.00
549.90
38.19L
18
COFORGE 1900.00 ▲19.93
+1.06%
1909.10
1881.00
0
19
CUB 229.09 ▲2.29
+1.01%
230.70
225.14
0
20
PERSISTENT 5647.00 ▲56.46
+1.01%
5679.50
5597.00
0
21
METROPOLIS 578.00 ▲5.72
+1.00%
579.00
568.05
0
22
TATACHEM 644.45 ▲6.38
+1.00%
647.35
635.00
0
23
NAUKRI 1336.40 ▲12.84
+0.97%
1345.60
1318.00
0
24
APOLLOHOSP 8848.50 ▲82.40
+0.94%
8868.00
8758.50
0
25
ASIANPAINT 2651.00 ▲24.43
+0.93%
2655.90
2627.90
0
26
GLENMARK 2460.00 ▲21.70
+0.89%
2484.00
2440.60
0
27
ATUL 6580.00 ▲54.16
+0.83%
6602.00
6481.00
0
28
ASTRAL 1529.20 ▲12.44
+0.82%
1547.50
1521.30
0
29
EICHERMOT 8100.00 ▲65.08
+0.81%
8105.50
7987.00
0
30
BEL 411.00 ▲3.14
+0.77%
412.90
408.00
0
31
BPCL 320.45 ▲2.45
+0.77%
320.85
315.00
0
32
CIPLA 1413.50 ▲10.80
+0.77%
1420.00
1402.10
0
33
UPL 580.00 ▲4.26
+0.74%
591.00
580.00
20.62L
34
SYNGENE 414.00 ▲2.96
+0.72%
418.50
407.60
0
35
LTM 4490.00 ▲29.88
+0.67%
4530.30
4471.20
0
36
RBLBANK 385.00 ▲2.49
+0.65%
387.00
381.60
0
37
HINDPETRO 369.40 ▲2.28
+0.62%
376.25
368.90
30.71L
38
BALKRISIND 2347.10 ▲13.53
+0.58%
2393.00
2330.10
0
39
OFSS 11855.00 ▲62.50
+0.53%
11916.00
11720.00
0
40
IPCALAB 1960.80 ▲9.56
+0.49%
1970.30
1947.30
0
41
GRANULES 832.60 ▲3.73
+0.45%
848.00
824.55
0
42
IEX 122.50 ▲0.50
+0.41%
122.95
121.65
0
43
DIVISLAB 9060.00 ▲35.20
+0.39%
9150.00
9035.00
0
44
SRF 2593.10 ▲10.07
+0.39%
2627.00
2592.10
0
45
PETRONET 290.05 ▲1.04
+0.36%
293.35
289.60
0
46
IOC 137.24 ▲0.48
+0.35%
139.48
136.69
65.14L
47
BAJAJFINSV 2009.00 ▲6.01
+0.30%
2026.60
1997.50
5.64L
48
SBILIFE 1773.20 ▲4.77
+0.27%
1798.90
1766.50
0
49
POWERGRID 265.90 ▲0.69
+0.26%
266.30
262.30
0
50
HAL 4876.10 ▲10.70
+0.22%
4935.00
4875.00
0
51
MPHASIS 2405.00 ▲5.04
+0.21%
2419.20
2385.30
0
52
APOLLOTYRE 443.80 ▲0.89
+0.20%
448.00
439.35
0
53
CROMPTON 237.90 ▲0.45
+0.19%
240.60
237.55
0
54
MOTHERSON 165.27 ▲0.26
+0.16%
167.94
164.77
0
55
NAVINFLUOR 8564.00 ▲9.41
+0.11%
8625.00
8428.00
0
56
LALPATHLAB 1938.20 ▲1.94
+0.10%
1948.80
1908.60
0
57
INDUSTOWER 379.95 ▲0.30
+0.08%
384.20
374.30
0
58
MRF 133610.00 ▲93.46
+0.07%
133790.00
132500.00
0
59
MARICO 833.50 ▲0.50
+0.06%
837.75
825.80
0
60
IGL 147.25 ▲0.04
+0.03%
149.34
147.11
6.84L
61
WIPRO 177.40 ▲0.05
+0.03%
178.70
176.52
0
62
AUROPHARMA 1623.10 ▲0.16
+0.01%
1630.90
1605.70
0
63
PIIND 2461.50 ▲0.25
+0.01%
2536.50
2460.00
2.01L
# Symbol LTP Change
Change % High Low Volume
1
RAMCOCEM 892.15 ▼48.64
-5.17%
943.00
890.35
0
2
MANAPPURAM 347.70 ▼17.68
-4.84%
369.90
346.00
0
3
BALRAMCHIN 644.85 ▼32.44
-4.79%
679.00
636.80
0
4
MUTHOOTFIN 3074.20 ▼132.77
-4.14%
3246.50
3059.10
0
5
HDFCAMC 2575.00 ▼92.84
-3.48%
2691.00
2559.90
0
6
HINDCOPPER 538.80 ▼17.70
-3.18%
552.90
533.15
0
7
HINDALCO 1021.00 ▼32.01
-3.04%
1061.80
1020.05
0
8
ESCORTS 2976.90 ▼92.39
-3.01%
3096.90
2967.70
0
9
NATIONALUM 389.05 ▼10.26
-2.57%
403.35
388.00
0
10
PFC 355.10 ▼8.99
-2.47%
362.30
352.35
0
11
NMDC 86.11 ▼2.10
-2.38%
89.10
86.09
0
12
BHARTIARTL 1885.80 ▼44.59
-2.31%
1915.00
1881.00
45.53L
13
SBICARD 645.35 ▼14.72
-2.23%
665.50
644.45
0
14
BANDHANBNK 169.70 ▼3.80
-2.19%
174.50
169.50
0
15
AUBANK 1089.60 ▼23.94
-2.15%
1126.80
1088.00
0
16
MCX 3273.00 ▼69.18
-2.07%
3362.00
3270.80
0
17
VEDL 280.85 ▼5.64
-1.97%
291.00
279.20
0
18
BSOFT 287.95 ▼5.76
-1.96%
295.60
287.35
0
19
LT 4035.60 ▼80.68
-1.96%
4067.30
4023.00
13.85L
20
TATACMPV 474.25 ▼9.48
-1.96%
483.75
468.30
86.7K
21
MGL 1095.20 ▼21.44
-1.92%
1118.00
1089.20
0
22
SHRIRAMFIN 1102.50 ▼20.67
-1.84%
1127.50
1091.50
37.53L
23
GAIL 171.30 ▼3.19
-1.83%
174.84
171.00
0
24
TATAPOWER 351.35 ▼6.37
-1.78%
359.20
348.10
51.01L
25
HDFCBANK 714.45 ▼12.73
-1.75%
728.15
710.00
0
26
SHREECEM 24435.00 ▼430.17
-1.73%
24945.00
24425.00
0
27
SAIL 191.65 ▼3.25
-1.67%
195.90
187.50
0
28
MFSL 1574.00 ▼26.08
-1.63%
1590.90
1570.80
0
29
ACC 1311.00 ▼20.64
-1.55%
1335.00
1310.00
0
30
CONCOR 493.05 ▼7.76
-1.55%
518.00
493.05
0
31
NTPC 329.30 ▼5.15
-1.54%
335.95
328.40
59.03L
32
DLF 682.00 ▼10.60
-1.53%
687.50
673.55
21.44L
33
PVRINOX 1236.40 ▼18.96
-1.51%
1260.10
1229.10
0
34
ABFRL 53.67 ▼0.82
-1.50%
54.80
53.47
0
35
EXIDEIND 437.40 ▼6.62
-1.49%
447.30
435.15
0
36
ABB 7499.50 ▼109.57
-1.44%
7693.00
7490.00
0
37
TVSMOTOR 4400.80 ▼63.39
-1.42%
4469.00
4366.60
0
38
DEEPAKNTR 1752.30 ▼24.16
-1.36%
1787.00
1738.20
0
39
HCLTECH 1285.70 ▼17.07
-1.31%
1304.70
1280.00
8.35L
40
M&M 3342.10 ▼44.02
-1.30%
3420.00
3334.00
6.88L
41
ALKEM 5344.50 ▼64.91
-1.20%
5358.50
5297.50
44.0K
42
UNITDSPR 1520.00 ▼18.46
-1.20%
1531.90
1507.70
0
43
INDIGO 5189.00 ▼61.43
-1.17%
5258.50
5178.00
0
44
SUNPHARMA 1910.10 ▼22.61
-1.17%
1925.00
1898.00
6.49L
45
MARUTI 13445.00 ▼157.79
-1.16%
13580.00
13404.00
1.97L
46
SIEMENS 4090.00 ▼48.00
-1.16%
4128.80
4050.00
3.74L
47
DALBHARAT 1876.20 ▼21.83
-1.15%
1905.00
1859.20
0
48
TCS 2248.40 ▼25.93
-1.14%
2283.60
2243.90
16.61L
49
GNFC 578.45 ▼6.37
-1.09%
584.70
575.00
0
50
ICICIPRULI 509.50 ▼5.56
-1.08%
518.95
509.00
0
51
IRCTC 486.10 ▼5.21
-1.06%
492.50
486.00
0
52
GUJGASLTD 327.05 ▼3.47
-1.05%
0.00
0.00
0
53
COROMANDEL 1929.10 ▼20.08
-1.03%
1963.40
1923.10
0
54
PNB 115.51 ▼1.19
-1.02%
117.20
115.07
0
55
AARTIIND 537.90 ▼5.49
-1.01%
543.00
534.55
0
56
GRASIM 3267.00 ▼33.00
-1.00%
3299.80
3266.20
0
57
CANBK 128.20 ▼1.26
-0.97%
131.43
127.70
0
58
M&MFIN 381.45 ▼3.74
-0.97%
388.60
381.10
0
59
COALINDIA 399.65 ▼3.83
-0.95%
404.95
398.40
0
60
JKCEMENT 5228.50 ▼48.55
-0.92%
5299.00
5213.00
0
61
COLPAL 1845.00 ▼16.76
-0.90%
1876.10
1841.00
2.27L
62
BANKBARODA 240.40 ▼2.11
-0.87%
244.62
240.00
0
63
IDEA 14.96 ▼0.13
-0.86%
15.26
14.91
47.87Cr
64
TORNTPHARM 4970.00 ▼42.61
-0.85%
4981.50
4877.50
2.78L
65
HAVELLS 1241.00 ▼10.26
-0.82%
1265.00
1241.00
4.55L
66
HEROMOTOCO 5550.00 ▼44.76
-0.80%
5610.00
5511.50
0
67
ZEEL 103.75 ▼0.83
-0.79%
107.33
103.50
0
68
INDIACEM 368.80 ▼2.90
-0.78%
374.40
368.35
0
69
LUPIN 2168.00 ▼17.04
-0.78%
2186.10
2144.70
0
70
ABBOTINDIA 26345.00 ▼204.43
-0.77%
26695.00
26315.00
0
71
IDFCFIRSTB 83.77 ▼0.63
-0.75%
84.88
83.72
0
72
SBIN 1044.10 ▼7.89
-0.75%
1054.40
1042.90
0
73
TRENT 2885.00 ▼21.51
-0.74%
2923.50
2868.20
4.67L
74
RELIANCE 1288.50 ▼9.48
-0.73%
1308.40
1287.00
0
75
DABUR 386.40 ▼2.80
-0.72%
394.80
386.05
12.77L
76
INFY 1112.00 ▼7.95
-0.71%
1130.70
1107.20
0
77
GODREJCP 920.00 ▼6.39
-0.69%
930.00
912.00
7.04L
78
INDHOTEL 716.00 ▼4.97
-0.69%
726.35
713.00
0
79
BATAINDIA 681.45 ▼4.67
-0.68%
687.65
678.80
0
80
GODREJPROP 2062.00 ▼14.12
-0.68%
2095.00
2023.90
7.01L
81
TATASTEEL 186.80 ▼1.20
-0.64%
190.25
186.50
0
82
JINDALSTEL 1168.00 ▼7.41
-0.63%
1196.40
1166.60
0
83
CHAMBLFERT 424.25 ▼2.65
-0.62%
429.30
424.10
0
84
UBL 1344.70 ▼8.25
-0.61%
1351.30
1339.10
0
85
JSWSTEEL 1333.50 ▼7.51
-0.56%
1351.00
1330.00
0
86
DRREDDY 1176.00 ▼6.03
-0.51%
1191.90
1169.40
0
87
TATACONSUM 1041.80 ▼5.34
-0.51%
1048.40
1035.60
0
88
BERGEPAINT 501.20 ▼2.42
-0.48%
511.35
499.60
0
89
FEDERALBNK 343.55 ▼1.66
-0.48%
348.15
343.40
63.62L
90
TITAN 5145.50 ▼24.82
-0.48%
5186.70
5069.50
3.78L
91
INDUSINDBK 999.30 ▼4.72
-0.47%
1005.30
994.50
0
92
BRITANNIA 5286.00 ▼23.89
-0.45%
5360.50
5277.50
0
93
ICICIGI 1590.00 ▼6.87
-0.43%
1606.00
1585.40
0
94
ITC 268.25 ▼1.13
-0.42%
271.25
268.00
1.17Cr
95
POLYCAB 9060.00 ▼38.21
-0.42%
9188.00
8906.00
0
96
BIOCON 415.80 ▼1.71
-0.41%
421.60
415.00
0
97
CUMMINSIND 5178.50 ▼21.32
-0.41%
5270.00
5141.50
0
98
BOSCHLTD 48700.00 ▼195.58
-0.40%
48945.00
48460.00
0
99
BHEL 433.00 ▼1.56
-0.36%
438.20
416.00
33.86L
100
LTTS 3533.20 ▼12.77
-0.36%
3564.00
3526.50
0
101
ABCAPITAL 408.70 ▼1.31
-0.32%
413.10
408.10
0
102
CHOLAFIN 1863.30 ▼4.86
-0.26%
1891.70
1860.80
0
103
RECLTD 321.40 ▼0.81
-0.25%
324.55
317.30
0
104
SUNTV 464.00 ▼1.16
-0.25%
467.50
461.80
0
105
BAJFINANCE 1085.00 ▼2.39
-0.22%
1107.00
1083.50
32.35L
106
LTF 321.50 ▼0.71
-0.22%
323.65
318.60
0
107
OBEROIRLTY 1866.00 ▼3.93
-0.21%
1875.30
1844.90
0
108
BAJAJ-AUTO 11700.00 ▼23.45
-0.20%
11822.00
11618.00
0
109
GMRAIRPORT 98.68 ▼0.17
-0.17%
100.20
98.52
0
110
NESTLEIND 1449.00 ▼2.47
-0.17%
1465.00
1440.30
0
111
HINDUNILVR 2009.00 ▼3.22
-0.16%
2028.00
2004.30
7.65L
112
INDIAMART 1759.60 ▼2.64
-0.15%
1770.90
1744.10
0
113
VOLTAS 1215.40 ▼1.58
-0.13%
1235.60
1211.60
0
114
DIXON 14722.00 ▼13.26
-0.09%
14849.00
14684.00
0
115
ONGC 231.99 ▼0.21
-0.09%
234.44
231.10
0
116
CANFINHOME 802.95 ▼0.56
-0.07%
809.35
799.00
0
117
PIDILITIND 1656.00 ▼1.16
-0.07%
1668.50
1640.00
6.17L
What is Price Mover?
A Price Mover is a custom price-based feature by paisaalgo.com. It displays the price movement of stocks in real time, letting traders quickly identify which stocks are gaining or losing the most.
How to Use Price Movers
Select a market category (Banks, IT, NIFTY 50, etc.) from the filter bar above.
Switch between All Movers , Gainers , and Losers tabs to filter by direction.
Stocks are sorted by absolute change % — the biggest movers appear at the top.
What This Price Movers Tool Contains
The Price Movers tool displays stocks in pictorial form along with LTP and percentage change. It covers two timeframes — 5 min and 15 min — and provides the following filter options:
Movers: All stocks sorted by the magnitude of price movement regardless of direction.Gainers: Stocks that have gained in price over the selected timeframe.Losers: Stocks that have lost in price over the selected timeframe.Long Buildup: Stocks where both price and open interest are rising — indicates fresh long positions being added.Short Buildup: Stocks where price is falling and open interest is rising — indicates fresh short positions being added.
FAQs on Price Movers for Intraday
What is the minimum amount for intraday trading? There is no fixed minimum amount to start intraday trading in India. You can begin with whatever capital you have — share prices range from a few rupees to thousands. Risk management is more important than the starting amount.
Can I earn ₹5000 per day from intraday trading? Yes, it is possible with a solid strategy, disciplined risk management, and sufficient capital. However, consistent daily profits require skill, experience, and proper money management. Losses are also possible.
How do I use Price Movers for swing trading? Use 5-minute movers to identify stocks with sudden price surges — these may develop into short-term momentum plays. Confirm with the daily trend and volume before taking a swing position.
Related Tools