Price Movers
Live top gainers, losers & movers sorted by biggest intraday price movements.
Updated: Apr 30, 2026, 01:08 PM
Show:
⇅ All Movers (180)
▲ Gainers (27)
▼ Losers (153)
#
Symbol
LTP
Change
Change %
High
Low
Volume
1
VEDL
279.00
▼494.60
-63.93%
279.00
278.80
1.61L
2
SYNGENE
503.15
▲71.00
+16.43%
508.55
501.10
3.89L
3
INDIACEM
393.60
▼25.60
-6.11%
393.60
393.45
773
4
NATIONALUM
414.85
▼18.45
-4.26%
414.90
414.45
25.7K
5
MOTHERSON
119.90
▼5.32
-4.25%
119.93
119.80
16.6K
6
BOSCHLTD
35825.00
▼1495.00
-4.01%
35835.00
35820.00
64
7
MPHASIS
2338.40
▲87.70
+3.90%
2338.90
2333.90
14.3K
8
VOLTAS
1421.30
▼53.50
-3.63%
1421.30
1420.60
19
9
PFC
449.20
▼15.55
-3.35%
449.50
449.20
40.9K
10
JKCEMENT
5281.50
▼177.00
-3.24%
5281.50
5272.50
129
11
CHOLAFIN
1505.40
▼47.90
-3.08%
1505.90
1504.80
6.2K
12
UNITDSPR
1333.00
▼41.40
-3.01%
1333.40
1331.00
3.6K
13
SUNTV
603.75
▲17.50
+2.99%
603.95
603.00
4.0K
14
DABUR
442.65
▼13.35
-2.93%
442.75
442.35
975
15
APOLLOTYRE
411.80
▼12.35
-2.91%
412.05
411.60
971
16
GUJGASLTD
379.75
▼11.25
-2.88%
379.85
379.30
1.2K
17
HINDUNILVR
2248.00
▼66.40
-2.87%
2248.50
2245.90
2.4K
18
TVSMOTOR
3453.00
▼100.90
-2.84%
3454.60
3452.60
3.1K
19
HDFCAMC
2711.90
▼76.00
-2.73%
2712.20
2710.20
5.2K
20
AMBUJACEM
442.35
▼12.25
-2.69%
442.75
442.25
8.4K
21
GODREJCP
1060.70
▼29.35
-2.69%
1061.25
1060.20
840
22
AXISBANK
1262.00
▼34.40
-2.65%
1262.10
1261.90
13.9K
23
SHRIRAMFIN
931.60
▼25.25
-2.64%
932.00
931.05
21.8K
24
INDIGO
4231.10
▼114.10
-2.63%
4232.10
4225.00
13.3K
25
ASHOKLEY
161.38
▼4.35
-2.62%
161.40
161.31
19.8K
26
NAUKRI
978.40
▼26.20
-2.61%
978.85
975.60
19.7K
27
TATAPOWER
439.85
▼11.65
-2.58%
439.85
439.80
225
28
HINDCOPPER
541.25
▼14.00
-2.52%
541.25
540.70
10.3K
29
LT
3993.90
▼102.20
-2.50%
3995.00
3991.00
5.7K
30
ADANIENT
2365.40
▼60.50
-2.49%
2365.40
2363.00
2.7K
31
BAJAJ-AUTO
9781.00
▲237.50
+2.49%
9783.50
9769.00
1.9K
32
RECLTD
354.55
▼9.00
-2.48%
354.80
354.45
12.0K
33
ULTRACEMCO
11540.00
▼293.00
-2.48%
11550.00
11540.00
1.6K
34
BHARATFORG
1860.90
▼46.90
-2.46%
1861.20
1859.70
2.1K
35
SHREECEM
23950.00
▼605.00
-2.46%
23970.00
23950.00
51
36
ESCORTS
3221.10
▼81.00
-2.45%
3221.10
3220.10
95
37
CHAMBLFERT
439.65
▼10.90
-2.42%
440.65
439.60
3.2K
38
BANKBARODA
262.01
▼6.24
-2.33%
262.14
261.98
17.6K
39
TATASTEEL
210.89
▼4.99
-2.31%
211.00
210.83
59.2K
40
TATACMPV
407.35
▼9.60
-2.30%
407.65
407.05
17.3K
41
DALBHARAT
1906.10
▼43.60
-2.24%
1907.70
1905.00
508
42
ICICIBANK
1263.00
▼29.00
-2.24%
1263.40
1262.50
17.4K
43
OBEROIRLTY
1662.40
▼37.90
-2.23%
1665.00
1662.40
929
44
CANBK
134.04
▼3.02
-2.20%
134.18
133.90
3.49L
45
PVRINOX
1068.85
▼23.70
-2.17%
1069.90
1068.15
1.5K
46
GAIL
162.11
▼3.55
-2.14%
162.17
162.08
16.6K
47
TATACHEM
816.60
▲16.85
+2.11%
817.50
816.55
5.7K
48
TATACONSUM
1143.50
▼24.50
-2.10%
1143.50
1143.20
33
49
HINDALCO
1045.05
▼22.15
-2.08%
1045.05
1043.90
7.7K
50
BAJFINANCE
949.25
▲19.25
+2.07%
950.00
948.60
34.8K
51
BEL
428.50
▼9.05
-2.07%
429.10
428.35
85.6K
52
BALRAMCHIN
520.70
▲10.50
+2.06%
521.45
520.10
8.9K
53
BALKRISIND
2144.70
▼44.60
-2.04%
2146.20
2143.20
392
54
PIIND
3028.00
▼63.10
-2.04%
3029.20
3028.00
352
55
PNB
108.94
▼2.24
-2.01%
108.95
108.90
19.7K
56
HDFCLIFE
582.55
▼11.85
-1.99%
582.85
582.45
8.3K
57
EICHERMOT
7047.50
▼142.00
-1.98%
7049.00
7044.50
928
58
HINDPETRO
373.15
▼7.45
-1.96%
373.45
372.65
19.9K
59
ADANIPORTS
1629.50
▼31.60
-1.90%
1630.00
1628.80
1.8K
60
ICICIPRULI
514.40
▼9.95
-1.90%
514.80
514.40
2.2K
61
INDHOTEL
632.40
▼12.25
-1.90%
632.55
632.15
4.7K
62
SAIL
182.63
▼3.53
-1.90%
182.87
182.48
2.17L
63
TRENT
4148.40
▼79.90
-1.89%
4148.40
4147.40
92
64
DIXON
11113.00
▼212.00
-1.87%
11141.00
11106.00
4.3K
65
MFSL
1580.30
▼30.10
-1.87%
1580.90
1580.20
476
66
LTF
280.13
▼5.29
-1.85%
280.27
280.06
7.6K
67
GMRAIRPORT
94.70
▼1.73
-1.79%
94.74
94.65
44.1K
68
NMDC
90.10
▼1.63
-1.78%
90.27
90.05
3.58L
69
CUB
272.64
▼4.73
-1.71%
272.85
272.44
4.5K
70
IRCTC
540.75
▼9.35
-1.70%
540.95
540.70
2.4K
71
JSWSTEEL
1258.30
▼21.40
-1.67%
1258.30
1257.20
1.1K
72
GODREJPROP
1831.30
▼31.00
-1.66%
1833.20
1831.00
1.9K
73
JINDALSTEL
1207.70
▼20.40
-1.66%
1208.00
1206.90
2.6K
74
JUBLFOOD
477.35
▼8.05
-1.66%
477.35
476.35
10.3K
75
TATACOMM
1576.00
▼26.20
-1.64%
1577.00
1575.50
394
76
DLF
584.75
▼9.70
-1.63%
584.75
583.30
22.3K
77
ASTRAL
1527.70
▼25.10
-1.62%
1528.80
1526.40
92
78
LAURUSLABS
1088.15
▼17.95
-1.62%
1089.00
1087.60
3.9K
79
POLYCAB
8017.00
▼131.50
-1.61%
8020.00
8017.00
0
80
ZEEL
89.04
▼1.42
-1.57%
89.07
88.92
24.1K
81
PETRONET
275.75
▼4.37
-1.56%
275.99
275.44
10.3K
82
COLPAL
2099.80
▼32.70
-1.53%
2100.00
2097.90
399
83
MARUTI
13054.00
▼203.00
-1.53%
13070.00
13043.00
3.5K
84
PIDILITIND
1367.80
▼21.20
-1.53%
1368.00
1367.00
659
85
BIOCON
356.75
▼5.50
-1.52%
356.75
356.40
2.5K
86
SRF
2505.00
▼38.60
-1.52%
2505.00
2505.00
0
87
ACC
1415.00
▼21.60
-1.50%
1416.10
1415.00
274
88
SBIN
1070.70
▼16.20
-1.49%
1071.05
1070.10
41.0K
89
M&MFIN
315.50
▼4.70
-1.47%
316.00
315.40
16.8K
90
IDEA
10.14
▼0.15
-1.46%
10.14
10.13
4.49L
91
ZYDUSLIFE
897.60
▼13.25
-1.45%
897.70
896.85
731
92
DEEPAKNTR
1748.70
▲24.60
+1.43%
1750.40
1741.10
2.7K
93
TORNTPHARM
4171.60
▼59.90
-1.42%
4177.70
4170.10
806
94
APOLLOHOSP
7600.50
▼108.50
-1.41%
7603.50
7600.00
785
95
RAMCOCEM
930.95
▼13.30
-1.41%
931.80
929.65
288
96
UPL
635.00
▼9.10
-1.41%
635.00
634.25
3.9K
97
ICICIGI
1746.00
▼24.60
-1.39%
1746.80
1745.00
2.4K
98
LALPATHLAB
1378.40
▼19.40
-1.39%
1379.00
1377.90
244
99
LTTS
3510.70
▼48.90
-1.37%
3511.50
3509.00
358
100
ABB
7165.50
▼99.00
-1.36%
7173.50
7165.00
864
101
HEROMOTOCO
5045.00
▼69.50
-1.36%
5048.50
5042.50
2.9K
102
BPCL
299.80
▼4.10
-1.35%
299.95
299.70
6.3K
103
TITAN
4380.00
▼59.80
-1.35%
4382.20
4380.00
4.4K
104
ABFRL
64.40
▲0.82
+1.29%
64.46
64.37
8.1K
105
ABCAPITAL
344.00
▼4.45
-1.28%
344.05
343.40
30.5K
106
GNFC
468.85
▼6.05
-1.27%
468.90
468.70
20
107
INDUSTOWER
408.80
▼5.15
-1.24%
409.00
408.75
11.7K
108
GRASIM
2768.60
▼34.60
-1.23%
2768.60
2766.00
2.9K
109
INFY
1181.70
▲14.20
+1.22%
1181.70
1180.10
60.7K
110
POWERGRID
316.45
▼3.90
-1.22%
316.50
316.30
11.1K
111
BERGEPAINT
469.35
▲5.55
+1.20%
469.35
469.10
349
112
RBLBANK
337.10
▼4.10
-1.20%
337.10
337.10
0
113
ASIANPAINT
2418.10
▼29.20
-1.19%
2423.80
2418.10
1.7K
114
IOC
142.49
▼1.70
-1.18%
142.50
142.35
40.1K
115
COROMANDEL
1987.40
▼23.30
-1.16%
1988.30
1987.40
1.2K
116
IPCALAB
1559.90
▲17.80
+1.15%
1561.80
1558.30
588
117
PAGEIND
36420.00
▼425.00
-1.15%
36430.00
36415.00
61
118
CONCOR
508.75
▼5.85
-1.14%
509.05
508.40
10.4K
119
LTM
4275.60
▼47.50
-1.10%
4276.30
4262.70
1.7K
120
MGL
1133.45
▼12.55
-1.10%
1133.80
1132.50
642
121
BANDHANBNK
196.15
▼2.15
-1.08%
196.43
196.05
1.21L
122
HDFCBANK
770.60
▼8.40
-1.08%
770.85
770.10
44.3K
123
MUTHOOTFIN
3425.20
▼35.90
-1.04%
3426.90
3423.30
787
124
SBILIFE
1798.20
▼18.00
-0.99%
1798.30
1797.50
585
125
IDFCFIRSTB
69.47
▼0.68
-0.97%
69.50
69.42
98.8K
126
OFSS
9779.00
▲91.00
+0.94%
9782.00
9747.50
7.1K
127
NAVINFLUOR
6821.00
▲62.50
+0.92%
6829.00
6812.00
5.1K
128
NESTLEIND
1452.30
▼13.30
-0.91%
1455.00
1451.90
11.0K
129
IEX
124.95
▼1.10
-0.87%
124.95
124.78
15.9K
130
DIVISLAB
6480.00
▼54.00
-0.83%
6480.50
6480.00
170
131
AARTIIND
498.25
▼4.10
-0.82%
498.25
496.90
2.3K
132
CANFINHOME
864.75
▼7.00
-0.80%
864.85
862.70
3.6K
133
MANAPPURAM
293.00
▼2.35
-0.80%
293.35
292.15
46.9K
134
HAL
4318.60
▼33.00
-0.76%
4323.00
4318.00
2.4K
135
LUPIN
2294.00
▼17.40
-0.75%
2294.80
2293.20
1.8K
136
NTPC
398.30
▼3.00
-0.75%
398.45
397.90
21.8K
137
MARICO
773.55
▼5.75
-0.74%
774.10
772.65
9.1K
138
GLENMARK
2397.10
▼16.80
-0.70%
2398.60
2396.90
490
139
COALINDIA
483.15
▲3.25
+0.68%
483.50
483.00
32.2K
140
AUROPHARMA
1387.80
▼9.00
-0.64%
1388.20
1387.50
523
141
HAVELLS
1244.60
▼7.90
-0.63%
1244.80
1244.00
4.2K
142
BHARTIARTL
1876.30
▼11.80
-0.62%
1877.30
1875.30
16.7K
143
ONGC
299.65
▼1.75
-0.58%
299.85
299.40
1.58L
144
WIPRO
201.84
▲1.16
+0.58%
201.95
201.54
53.1K
145
ATUL
6774.00
▼38.00
-0.56%
6796.50
6774.00
507
146
SBICARD
643.85
▼3.60
-0.56%
644.35
643.00
17.4K
147
DRREDDY
1322.50
▼7.30
-0.55%
1322.90
1321.90
112
148
RELIANCE
1417.80
▼7.60
-0.53%
1418.50
1417.20
43.6K
149
BATAINDIA
720.75
▼3.80
-0.52%
720.75
719.60
6
150
KOTAKBANK
380.05
▼1.95
-0.51%
380.15
380.00
24.4K
151
ABBOTINDIA
25355.00
▼120.00
-0.47%
25375.00
25345.00
12
152
BHEL
346.07
▲1.57
+0.46%
346.30
345.62
86.2K
153
IGL
166.79
▼0.76
-0.45%
166.83
166.69
2.7K
154
HCLTECH
1205.10
▲4.90
+0.41%
1206.00
1203.40
38.7K
155
UBL
1464.00
▼5.60
-0.38%
1464.00
1464.00
1
156
TECHM
1465.20
▲5.40
+0.37%
1466.80
1463.10
91.0K
157
CIPLA
1313.00
▼4.60
-0.35%
1313.00
1312.30
355
158
SIEMENS
3790.00
▲13.20
+0.35%
3809.40
3786.80
9.4K
159
CROMPTON
268.75
▼0.88
-0.33%
269.07
268.61
9.3K
160
LICHSGFIN
551.75
▲1.75
+0.32%
552.10
551.65
1.6K
161
MCX
2959.40
▼8.90
-0.30%
2960.50
2957.40
8.1K
162
INDIAMART
2124.60
▼6.20
-0.29%
2124.90
2123.30
813
163
AUBANK
1020.25
▲2.60
+0.26%
1023.15
1020.00
17.0K
164
FEDERALBNK
284.00
▼0.75
-0.26%
284.90
284.00
79.0K
165
M&M
3080.20
▼7.90
-0.26%
3080.90
3079.20
7.5K
166
COFORGE
1201.20
▼2.80
-0.23%
1201.90
1198.90
3.6K
167
MRF
130130.00
▼295.00
-0.23%
130135.00
130040.00
11
168
TCS
2469.00
▼5.70
-0.23%
2470.00
2463.70
11.6K
169
ALKEM
5332.50
▼11.50
-0.22%
5335.50
5327.00
184
170
METROPOLIS
479.55
▲0.75
+0.16%
479.55
479.10
93
171
BRITANNIA
5702.00
▼7.00
-0.12%
5702.00
5694.00
1.3K
172
CUMMINSIND
5252.60
▼5.40
-0.10%
5258.70
5251.90
2.4K
173
ITC
316.00
▼0.25
-0.08%
316.10
315.80
15.2K
174
SUNPHARMA
1780.00
▲1.30
+0.07%
1780.00
1778.50
4.9K
175
BAJAJFINSV
1763.20
▼1.00
-0.06%
1764.20
1763.20
1.0K
176
EXIDEIND
356.05
▼0.20
-0.06%
356.55
356.00
19.9K
177
GRANULES
705.00
▲0.45
+0.06%
705.10
703.55
6.9K
178
INDUSINDBK
913.35
▼0.40
-0.04%
914.05
913.00
7.4K
179
PERSISTENT
4807.50
▲1.70
+0.04%
4813.70
4800.40
8.1K
180
BSOFT
369.45
▲0.05
+0.01%
370.00
368.70
7.6K
# Symbol LTP Change
Change % High Low Volume
1
SYNGENE
503.15
▲71.00
+16.43%
508.55
501.10
3.89L
2
MPHASIS
2338.40
▲87.70
+3.90%
2338.90
2333.90
14.3K
3
SUNTV
603.75
▲17.50
+2.99%
603.95
603.00
4.0K
4
BAJAJ-AUTO
9781.00
▲237.50
+2.49%
9783.50
9769.00
1.9K
5
TATACHEM
816.60
▲16.85
+2.11%
817.50
816.55
5.7K
6
BAJFINANCE
949.25
▲19.25
+2.07%
950.00
948.60
34.8K
7
BALRAMCHIN
520.70
▲10.50
+2.06%
521.45
520.10
8.9K
8
DEEPAKNTR
1748.70
▲24.60
+1.43%
1750.40
1741.10
2.7K
9
ABFRL
64.40
▲0.82
+1.29%
64.46
64.37
8.1K
10
INFY
1181.70
▲14.20
+1.22%
1181.70
1180.10
60.7K
11
BERGEPAINT
469.35
▲5.55
+1.20%
469.35
469.10
349
12
IPCALAB
1559.90
▲17.80
+1.15%
1561.80
1558.30
588
13
OFSS
9779.00
▲91.00
+0.94%
9782.00
9747.50
7.1K
14
NAVINFLUOR
6821.00
▲62.50
+0.92%
6829.00
6812.00
5.1K
15
COALINDIA
483.15
▲3.25
+0.68%
483.50
483.00
32.2K
16
WIPRO
201.84
▲1.16
+0.58%
201.95
201.54
53.1K
17
BHEL
346.07
▲1.57
+0.46%
346.30
345.62
86.2K
18
HCLTECH
1205.10
▲4.90
+0.41%
1206.00
1203.40
38.7K
19
TECHM
1465.20
▲5.40
+0.37%
1466.80
1463.10
91.0K
20
SIEMENS
3790.00
▲13.20
+0.35%
3809.40
3786.80
9.4K
21
LICHSGFIN
551.75
▲1.75
+0.32%
552.10
551.65
1.6K
22
AUBANK
1020.25
▲2.60
+0.26%
1023.15
1020.00
17.0K
23
METROPOLIS
479.55
▲0.75
+0.16%
479.55
479.10
93
24
SUNPHARMA
1780.00
▲1.30
+0.07%
1780.00
1778.50
4.9K
25
GRANULES
705.00
▲0.45
+0.06%
705.10
703.55
6.9K
26
PERSISTENT
4807.50
▲1.70
+0.04%
4813.70
4800.40
8.1K
27
BSOFT
369.45
▲0.05
+0.01%
370.00
368.70
7.6K
# Symbol LTP Change
Change % High Low Volume
1
VEDL
279.00
▼494.60
-63.93%
279.00
278.80
1.61L
2
INDIACEM
393.60
▼25.60
-6.11%
393.60
393.45
773
3
NATIONALUM
414.85
▼18.45
-4.26%
414.90
414.45
25.7K
4
MOTHERSON
119.90
▼5.32
-4.25%
119.93
119.80
16.6K
5
BOSCHLTD
35825.00
▼1495.00
-4.01%
35835.00
35820.00
64
6
VOLTAS
1421.30
▼53.50
-3.63%
1421.30
1420.60
19
7
PFC
449.20
▼15.55
-3.35%
449.50
449.20
40.9K
8
JKCEMENT
5281.50
▼177.00
-3.24%
5281.50
5272.50
129
9
CHOLAFIN
1505.40
▼47.90
-3.08%
1505.90
1504.80
6.2K
10
UNITDSPR
1333.00
▼41.40
-3.01%
1333.40
1331.00
3.6K
11
DABUR
442.65
▼13.35
-2.93%
442.75
442.35
975
12
APOLLOTYRE
411.80
▼12.35
-2.91%
412.05
411.60
971
13
GUJGASLTD
379.75
▼11.25
-2.88%
379.85
379.30
1.2K
14
HINDUNILVR
2248.00
▼66.40
-2.87%
2248.50
2245.90
2.4K
15
TVSMOTOR
3453.00
▼100.90
-2.84%
3454.60
3452.60
3.1K
16
HDFCAMC
2711.90
▼76.00
-2.73%
2712.20
2710.20
5.2K
17
AMBUJACEM
442.35
▼12.25
-2.69%
442.75
442.25
8.4K
18
GODREJCP
1060.70
▼29.35
-2.69%
1061.25
1060.20
840
19
AXISBANK
1262.00
▼34.40
-2.65%
1262.10
1261.90
13.9K
20
SHRIRAMFIN
931.60
▼25.25
-2.64%
932.00
931.05
21.8K
21
INDIGO
4231.10
▼114.10
-2.63%
4232.10
4225.00
13.3K
22
ASHOKLEY
161.38
▼4.35
-2.62%
161.40
161.31
19.8K
23
NAUKRI
978.40
▼26.20
-2.61%
978.85
975.60
19.7K
24
TATAPOWER
439.85
▼11.65
-2.58%
439.85
439.80
225
25
HINDCOPPER
541.25
▼14.00
-2.52%
541.25
540.70
10.3K
26
LT
3993.90
▼102.20
-2.50%
3995.00
3991.00
5.7K
27
ADANIENT
2365.40
▼60.50
-2.49%
2365.40
2363.00
2.7K
28
RECLTD
354.55
▼9.00
-2.48%
354.80
354.45
12.0K
29
ULTRACEMCO
11540.00
▼293.00
-2.48%
11550.00
11540.00
1.6K
30
BHARATFORG
1860.90
▼46.90
-2.46%
1861.20
1859.70
2.1K
31
SHREECEM
23950.00
▼605.00
-2.46%
23970.00
23950.00
51
32
ESCORTS
3221.10
▼81.00
-2.45%
3221.10
3220.10
95
33
CHAMBLFERT
439.65
▼10.90
-2.42%
440.65
439.60
3.2K
34
BANKBARODA
262.01
▼6.24
-2.33%
262.14
261.98
17.6K
35
TATASTEEL
210.89
▼4.99
-2.31%
211.00
210.83
59.2K
36
TATACMPV
407.35
▼9.60
-2.30%
407.65
407.05
17.3K
37
DALBHARAT
1906.10
▼43.60
-2.24%
1907.70
1905.00
508
38
ICICIBANK
1263.00
▼29.00
-2.24%
1263.40
1262.50
17.4K
39
OBEROIRLTY
1662.40
▼37.90
-2.23%
1665.00
1662.40
929
40
CANBK
134.04
▼3.02
-2.20%
134.18
133.90
3.49L
41
PVRINOX
1068.85
▼23.70
-2.17%
1069.90
1068.15
1.5K
42
GAIL
162.11
▼3.55
-2.14%
162.17
162.08
16.6K
43
TATACONSUM
1143.50
▼24.50
-2.10%
1143.50
1143.20
33
44
HINDALCO
1045.05
▼22.15
-2.08%
1045.05
1043.90
7.7K
45
BEL
428.50
▼9.05
-2.07%
429.10
428.35
85.6K
46
BALKRISIND
2144.70
▼44.60
-2.04%
2146.20
2143.20
392
47
PIIND
3028.00
▼63.10
-2.04%
3029.20
3028.00
352
48
PNB
108.94
▼2.24
-2.01%
108.95
108.90
19.7K
49
HDFCLIFE
582.55
▼11.85
-1.99%
582.85
582.45
8.3K
50
EICHERMOT
7047.50
▼142.00
-1.98%
7049.00
7044.50
928
51
HINDPETRO
373.15
▼7.45
-1.96%
373.45
372.65
19.9K
52
ADANIPORTS
1629.50
▼31.60
-1.90%
1630.00
1628.80
1.8K
53
ICICIPRULI
514.40
▼9.95
-1.90%
514.80
514.40
2.2K
54
INDHOTEL
632.40
▼12.25
-1.90%
632.55
632.15
4.7K
55
SAIL
182.63
▼3.53
-1.90%
182.87
182.48
2.17L
56
TRENT
4148.40
▼79.90
-1.89%
4148.40
4147.40
92
57
DIXON
11113.00
▼212.00
-1.87%
11141.00
11106.00
4.3K
58
MFSL
1580.30
▼30.10
-1.87%
1580.90
1580.20
476
59
LTF
280.13
▼5.29
-1.85%
280.27
280.06
7.6K
60
GMRAIRPORT
94.70
▼1.73
-1.79%
94.74
94.65
44.1K
61
NMDC
90.10
▼1.63
-1.78%
90.27
90.05
3.58L
62
CUB
272.64
▼4.73
-1.71%
272.85
272.44
4.5K
63
IRCTC
540.75
▼9.35
-1.70%
540.95
540.70
2.4K
64
JSWSTEEL
1258.30
▼21.40
-1.67%
1258.30
1257.20
1.1K
65
GODREJPROP
1831.30
▼31.00
-1.66%
1833.20
1831.00
1.9K
66
JINDALSTEL
1207.70
▼20.40
-1.66%
1208.00
1206.90
2.6K
67
JUBLFOOD
477.35
▼8.05
-1.66%
477.35
476.35
10.3K
68
TATACOMM
1576.00
▼26.20
-1.64%
1577.00
1575.50
394
69
DLF
584.75
▼9.70
-1.63%
584.75
583.30
22.3K
70
ASTRAL
1527.70
▼25.10
-1.62%
1528.80
1526.40
92
71
LAURUSLABS
1088.15
▼17.95
-1.62%
1089.00
1087.60
3.9K
72
POLYCAB
8017.00
▼131.50
-1.61%
8020.00
8017.00
0
73
ZEEL
89.04
▼1.42
-1.57%
89.07
88.92
24.1K
74
PETRONET
275.75
▼4.37
-1.56%
275.99
275.44
10.3K
75
COLPAL
2099.80
▼32.70
-1.53%
2100.00
2097.90
399
76
MARUTI
13054.00
▼203.00
-1.53%
13070.00
13043.00
3.5K
77
PIDILITIND
1367.80
▼21.20
-1.53%
1368.00
1367.00
659
78
BIOCON
356.75
▼5.50
-1.52%
356.75
356.40
2.5K
79
SRF
2505.00
▼38.60
-1.52%
2505.00
2505.00
0
80
ACC
1415.00
▼21.60
-1.50%
1416.10
1415.00
274
81
SBIN
1070.70
▼16.20
-1.49%
1071.05
1070.10
41.0K
82
M&MFIN
315.50
▼4.70
-1.47%
316.00
315.40
16.8K
83
IDEA
10.14
▼0.15
-1.46%
10.14
10.13
4.49L
84
ZYDUSLIFE
897.60
▼13.25
-1.45%
897.70
896.85
731
85
TORNTPHARM
4171.60
▼59.90
-1.42%
4177.70
4170.10
806
86
APOLLOHOSP
7600.50
▼108.50
-1.41%
7603.50
7600.00
785
87
RAMCOCEM
930.95
▼13.30
-1.41%
931.80
929.65
288
88
UPL
635.00
▼9.10
-1.41%
635.00
634.25
3.9K
89
ICICIGI
1746.00
▼24.60
-1.39%
1746.80
1745.00
2.4K
90
LALPATHLAB
1378.40
▼19.40
-1.39%
1379.00
1377.90
244
91
LTTS
3510.70
▼48.90
-1.37%
3511.50
3509.00
358
92
ABB
7165.50
▼99.00
-1.36%
7173.50
7165.00
864
93
HEROMOTOCO
5045.00
▼69.50
-1.36%
5048.50
5042.50
2.9K
94
BPCL
299.80
▼4.10
-1.35%
299.95
299.70
6.3K
95
TITAN
4380.00
▼59.80
-1.35%
4382.20
4380.00
4.4K
96
ABCAPITAL
344.00
▼4.45
-1.28%
344.05
343.40
30.5K
97
GNFC
468.85
▼6.05
-1.27%
468.90
468.70
20
98
INDUSTOWER
408.80
▼5.15
-1.24%
409.00
408.75
11.7K
99
GRASIM
2768.60
▼34.60
-1.23%
2768.60
2766.00
2.9K
100
POWERGRID
316.45
▼3.90
-1.22%
316.50
316.30
11.1K
101
RBLBANK
337.10
▼4.10
-1.20%
337.10
337.10
0
102
ASIANPAINT
2418.10
▼29.20
-1.19%
2423.80
2418.10
1.7K
103
IOC
142.49
▼1.70
-1.18%
142.50
142.35
40.1K
104
COROMANDEL
1987.40
▼23.30
-1.16%
1988.30
1987.40
1.2K
105
PAGEIND
36420.00
▼425.00
-1.15%
36430.00
36415.00
61
106
CONCOR
508.75
▼5.85
-1.14%
509.05
508.40
10.4K
107
LTM
4275.60
▼47.50
-1.10%
4276.30
4262.70
1.7K
108
MGL
1133.45
▼12.55
-1.10%
1133.80
1132.50
642
109
BANDHANBNK
196.15
▼2.15
-1.08%
196.43
196.05
1.21L
110
HDFCBANK
770.60
▼8.40
-1.08%
770.85
770.10
44.3K
111
MUTHOOTFIN
3425.20
▼35.90
-1.04%
3426.90
3423.30
787
112
SBILIFE
1798.20
▼18.00
-0.99%
1798.30
1797.50
585
113
IDFCFIRSTB
69.47
▼0.68
-0.97%
69.50
69.42
98.8K
114
NESTLEIND
1452.30
▼13.30
-0.91%
1455.00
1451.90
11.0K
115
IEX
124.95
▼1.10
-0.87%
124.95
124.78
15.9K
116
DIVISLAB
6480.00
▼54.00
-0.83%
6480.50
6480.00
170
117
AARTIIND
498.25
▼4.10
-0.82%
498.25
496.90
2.3K
118
CANFINHOME
864.75
▼7.00
-0.80%
864.85
862.70
3.6K
119
MANAPPURAM
293.00
▼2.35
-0.80%
293.35
292.15
46.9K
120
HAL
4318.60
▼33.00
-0.76%
4323.00
4318.00
2.4K
121
LUPIN
2294.00
▼17.40
-0.75%
2294.80
2293.20
1.8K
122
NTPC
398.30
▼3.00
-0.75%
398.45
397.90
21.8K
123
MARICO
773.55
▼5.75
-0.74%
774.10
772.65
9.1K
124
GLENMARK
2397.10
▼16.80
-0.70%
2398.60
2396.90
490
125
AUROPHARMA
1387.80
▼9.00
-0.64%
1388.20
1387.50
523
126
HAVELLS
1244.60
▼7.90
-0.63%
1244.80
1244.00
4.2K
127
BHARTIARTL
1876.30
▼11.80
-0.62%
1877.30
1875.30
16.7K
128
ONGC
299.65
▼1.75
-0.58%
299.85
299.40
1.58L
129
ATUL
6774.00
▼38.00
-0.56%
6796.50
6774.00
507
130
SBICARD
643.85
▼3.60
-0.56%
644.35
643.00
17.4K
131
DRREDDY
1322.50
▼7.30
-0.55%
1322.90
1321.90
112
132
RELIANCE
1417.80
▼7.60
-0.53%
1418.50
1417.20
43.6K
133
BATAINDIA
720.75
▼3.80
-0.52%
720.75
719.60
6
134
KOTAKBANK
380.05
▼1.95
-0.51%
380.15
380.00
24.4K
135
ABBOTINDIA
25355.00
▼120.00
-0.47%
25375.00
25345.00
12
136
IGL
166.79
▼0.76
-0.45%
166.83
166.69
2.7K
137
UBL
1464.00
▼5.60
-0.38%
1464.00
1464.00
1
138
CIPLA
1313.00
▼4.60
-0.35%
1313.00
1312.30
355
139
CROMPTON
268.75
▼0.88
-0.33%
269.07
268.61
9.3K
140
MCX
2959.40
▼8.90
-0.30%
2960.50
2957.40
8.1K
141
INDIAMART
2124.60
▼6.20
-0.29%
2124.90
2123.30
813
142
FEDERALBNK
284.00
▼0.75
-0.26%
284.90
284.00
79.0K
143
M&M
3080.20
▼7.90
-0.26%
3080.90
3079.20
7.5K
144
COFORGE
1201.20
▼2.80
-0.23%
1201.90
1198.90
3.6K
145
MRF
130130.00
▼295.00
-0.23%
130135.00
130040.00
11
146
TCS
2469.00
▼5.70
-0.23%
2470.00
2463.70
11.6K
147
ALKEM
5332.50
▼11.50
-0.22%
5335.50
5327.00
184
148
BRITANNIA
5702.00
▼7.00
-0.12%
5702.00
5694.00
1.3K
149
CUMMINSIND
5252.60
▼5.40
-0.10%
5258.70
5251.90
2.4K
150
ITC
316.00
▼0.25
-0.08%
316.10
315.80
15.2K
151
BAJAJFINSV
1763.20
▼1.00
-0.06%
1764.20
1763.20
1.0K
152
EXIDEIND
356.05
▼0.20
-0.06%
356.55
356.00
19.9K
153
INDUSINDBK
913.35
▼0.40
-0.04%
914.05
913.00
7.4K
What is Price Mover?
A Price Mover is a custom price-based feature by paisaalgo.com. It displays the price movement of stocks in real time, letting traders quickly identify which stocks are gaining or losing the most.
How to Use Price Movers
Select a market category (Banks, IT, NIFTY 50, etc.) from the filter bar above.
Switch between All Movers , Gainers , and Losers tabs to filter by direction.
Stocks are sorted by absolute change % — the biggest movers appear at the top.
What This Price Movers Tool Contains
The Price Movers tool displays stocks in pictorial form along with LTP and percentage change. It covers two timeframes — 5 min and 15 min — and provides the following filter options:
Movers: All stocks sorted by the magnitude of price movement regardless of direction.Gainers: Stocks that have gained in price over the selected timeframe.Losers: Stocks that have lost in price over the selected timeframe.Long Buildup: Stocks where both price and open interest are rising — indicates fresh long positions being added.Short Buildup: Stocks where price is falling and open interest is rising — indicates fresh short positions being added.
FAQs on Price Movers for Intraday
What is the minimum amount for intraday trading? There is no fixed minimum amount to start intraday trading in India. You can begin with whatever capital you have — share prices range from a few rupees to thousands. Risk management is more important than the starting amount.
Can I earn ₹5000 per day from intraday trading? Yes, it is possible with a solid strategy, disciplined risk management, and sufficient capital. However, consistent daily profits require skill, experience, and proper money management. Losses are also possible.
How do I use Price Movers for swing trading? Use 5-minute movers to identify stocks with sudden price surges — these may develop into short-term momentum plays. Confirm with the daily trend and volume before taking a swing position.
Related Tools