Price Movers
Live top gainers, losers & movers sorted by biggest intraday price movements.
Updated: Oct 08, 2026, 05:14 PM
Show:
⇅ All Movers (180)
▲ Gainers (21)
▼ Losers (159)
×
#
Symbol
LTP
Change
Change %
High
Low
Volume
1
ADANIENT 2558.90
▼184.05
-6.71%
0.00
0.00
0
2
JUBLFOOD 434.85
▼25.75
-5.59%
0.00
0.00
0
3
JINDALSTEL 1007.50
▼53.47
-5.04%
0.00
0.00
0
4
BANDHANBNK 155.00
▼7.99
-4.90%
0.00
0.00
0
5
JSWSTEEL 1171.50
▼58.55
-4.76%
0.00
0.00
0
6
ITC 254.30
▼11.40
-4.29%
0.00
0.00
0
7
ADANIPORTS 1676.20
▼73.85
-4.22%
0.00
0.00
0
8
HINDPETRO 329.25
▼13.90
-4.05%
0.00
0.00
0
9
CHAMBLFERT 380.25
▼15.89
-4.01%
0.00
0.00
0
10
LICHSGFIN 536.00
▲20.62
+4.00%
0.00
0.00
0
11
PIIND 2123.00
▼87.08
-3.94%
0.00
0.00
0
12
INDIACEM 291.75
▼11.30
-3.73%
0.00
0.00
0
13
GUJGASLTD 229.77
▼8.83
-3.70%
0.00
0.00
20.47L
14
BPCL 285.60
▼10.76
-3.63%
0.00
0.00
0
15
ZYDUSLIFE 1111.20
▼41.86
-3.63%
0.00
0.00
0
16
SYNGENE 347.30
▼13.01
-3.61%
0.00
0.00
0
17
APOLLOHOSP 7635.50
▼281.86
-3.56%
0.00
0.00
0
18
COROMANDEL 1684.70
▼60.74
-3.48%
0.00
0.00
0
19
SUNTV 616.25
▼22.22
-3.48%
0.00
0.00
0
20
SBILIFE 1669.20
▼56.96
-3.30%
0.00
0.00
0
21
DALBHARAT 1586.40
▼53.63
-3.27%
0.00
0.00
0
22
UPL 479.15
▼15.84
-3.20%
0.00
0.00
0
23
SIEMENS 3672.50
▼120.62
-3.18%
0.00
0.00
0
24
GLENMARK 2210.00
▼72.35
-3.17%
0.00
0.00
0
25
ABB 6791.50
▼213.66
-3.05%
0.00
0.00
0
26
BHEL 434.80
▼13.68
-3.05%
0.00
0.00
0
27
MOTHERSON 154.38
▼4.82
-3.03%
0.00
0.00
0
28
SAIL 169.05
▼5.26
-3.02%
0.00
0.00
0
29
MUTHOOTFIN 2574.40
▼79.89
-3.01%
0.00
0.00
0
30
IOC 126.15
▼3.85
-2.96%
0.00
0.00
0
31
METROPOLIS 525.65
▼15.81
-2.92%
0.00
0.00
0
32
ABFRL 43.33
▼1.29
-2.89%
0.00
0.00
0
33
LUPIN 1954.70
▼58.17
-2.89%
0.00
0.00
0
34
CROMPTON 204.65
▼6.05
-2.87%
0.00
0.00
0
35
GODREJPROP 1534.80
▼45.35
-2.87%
0.00
0.00
0
36
NMDC 70.75
▼2.05
-2.82%
0.00
0.00
0
37
RELIANCE 1173.60
▼34.06
-2.82%
0.00
0.00
0
38
INDIGO 4850.00
▼140.23
-2.81%
0.00
0.00
0
39
BIOCON 349.95
▼10.04
-2.79%
0.00
0.00
0
40
BOSCHLTD 43180.00
▼1230.16
-2.77%
0.00
0.00
0
41
MCX 3270.00
▼92.47
-2.75%
0.00
0.00
0
42
OBEROIRLTY 1688.40
▼47.57
-2.74%
0.00
0.00
0
43
HINDALCO 889.60
▼24.97
-2.73%
0.00
0.00
0
44
ASHOKLEY 145.14
▼4.06
-2.72%
0.00
0.00
0
45
HDFCAMC 2251.90
▼62.96
-2.72%
0.00
0.00
0
46
SHRIRAMFIN 922.20
▼25.79
-2.72%
0.00
0.00
0
47
POWERGRID 246.25
▼6.81
-2.69%
0.00
0.00
0
48
DLF 638.45
▼17.58
-2.68%
0.00
0.00
0
49
TATAPOWER 335.90
▼9.25
-2.68%
0.00
0.00
0
50
MPHASIS 2350.20
▲61.12
+2.67%
0.00
0.00
0
51
GMRAIRPORT 88.78
▼2.41
-2.64%
0.00
0.00
0
52
BHARATFORG 1793.30
▼48.44
-2.63%
0.00
0.00
0
53
HEROMOTOCO 4873.00
▼131.11
-2.62%
0.00
0.00
0
54
DRREDDY 1172.50
▼31.30
-2.60%
0.00
0.00
0
55
BEL 368.70
▼9.61
-2.54%
0.00
0.00
0
56
GNFC 602.70
▼15.52
-2.51%
0.00
0.00
0
57
CIPLA 1294.20
▼33.05
-2.49%
0.00
0.00
0
58
AMBUJACEM 348.20
▼8.71
-2.44%
0.00
0.00
0
59
NATIONALUM 313.55
▼7.74
-2.41%
0.00
0.00
0
60
HAVELLS 1035.20
▼25.35
-2.39%
0.00
0.00
0
61
BAJAJFINSV 1702.40
▼40.97
-2.35%
0.00
0.00
0
62
IDEA 12.87
▼0.31
-2.35%
0.00
0.00
0
63
PETRONET 290.05
▼6.95
-2.34%
0.00
0.00
0
64
PVRINOX 1312.40
▼31.45
-2.34%
0.00
0.00
0
65
TATACHEM 595.55
▼14.27
-2.34%
0.00
0.00
0
66
GAIL 166.75
▼3.96
-2.32%
0.00
0.00
0
67
INDHOTEL 714.40
▼16.89
-2.31%
0.00
0.00
0
68
VEDL 255.35
▼6.04
-2.31%
0.00
0.00
0
69
GRANULES 825.80
▼19.18
-2.27%
0.00
0.00
0
70
VOLTAS 1033.20
▼23.57
-2.23%
0.00
0.00
0
71
AUROPHARMA 1644.60
▼37.34
-2.22%
0.00
0.00
0
72
ACC 1140.30
▼25.17
-2.16%
0.00
0.00
0
73
HINDCOPPER 469.40
▼10.22
-2.13%
0.00
0.00
0
74
RAMCOCEM 827.00
▼18.00
-2.13%
0.00
0.00
0
75
M&MFIN 313.35
▼6.75
-2.11%
0.00
0.00
0
76
RBLBANK 403.35
▼8.65
-2.10%
0.00
0.00
0
77
INDUSTOWER 377.15
▼7.89
-2.05%
0.00
0.00
0
78
LT 3626.00
▼75.51
-2.04%
0.00
0.00
0
79
TORNTPHARM 4620.00
▼96.21
-2.04%
0.00
0.00
0
80
ASIANPAINT 2323.90
▼48.15
-2.03%
0.00
0.00
0
81
AARTIIND 482.10
▼9.94
-2.02%
0.00
0.00
0
82
HAL 4650.60
▼95.88
-2.02%
0.00
0.00
0
83
IGL 143.40
▼2.96
-2.02%
0.00
0.00
0
84
DIXON 12764.00
▼260.49
-2.00%
0.00
0.00
0
85
CUMMINSIND 4776.10
▼95.98
-1.97%
0.00
0.00
0
86
DIVISLAB 9400.00
▼187.92
-1.96%
0.00
0.00
0
87
TATACONSUM 949.60
▼18.89
-1.95%
0.00
0.00
0
88
PAGEIND 36840.00
▼728.84
-1.94%
0.00
0.00
0
89
TATASTEEL 172.28
▼3.35
-1.91%
0.00
0.00
0
90
BHARTIARTL 1799.60
▼34.29
-1.87%
0.00
0.00
0
91
BAJAJ-AUTO 9700.00
▼183.84
-1.86%
0.00
0.00
0
92
ALKEM 5252.00
▼98.45
-1.84%
0.00
0.00
0
93
BALRAMCHIN 693.05
▼12.92
-1.83%
0.00
0.00
0
94
M&M 2748.90
▼51.24
-1.83%
0.00
0.00
0
95
MARUTI 11242.00
▼208.40
-1.82%
0.00
0.00
0
96
NAUKRI 1203.70
▼21.56
-1.76%
0.00
0.00
0
97
SUNPHARMA 1749.70
▼31.35
-1.76%
0.00
0.00
0
98
ICICIGI 1617.20
▲27.19
+1.71%
0.00
0.00
0
99
COALINDIA 407.50
▼7.01
-1.69%
0.00
0.00
0
100
HDFCBANK 690.85
▼11.88
-1.69%
0.00
0.00
0
101
MFSL 1322.40
▼22.73
-1.69%
0.00
0.00
0
102
IEX 104.09
▼1.76
-1.66%
0.00
0.00
0
103
LAURUSLABS 2019.20
▼33.67
-1.64%
0.00
0.00
0
104
UNITDSPR 1321.90
▼22.04
-1.64%
0.00
0.00
0
105
JKCEMENT 4964.50
▼82.26
-1.63%
0.00
0.00
0
106
EICHERMOT 6853.50
▼106.49
-1.53%
0.00
0.00
0
107
NTPC 311.90
▼4.85
-1.53%
0.00
0.00
0
108
SBIN 939.55
▼14.40
-1.51%
0.00
0.00
0
109
DEEPAKNTR 1577.20
▲23.31
+1.50%
0.00
0.00
0
110
LTTS 3203.40
▼48.78
-1.50%
0.00
0.00
0
111
CANFINHOME 716.25
▼10.76
-1.48%
0.00
0.00
0
112
UBL 1168.30
▼17.43
-1.47%
0.00
0.00
0
113
SRF 2495.90
▲35.92
+1.46%
0.00
0.00
0
114
LALPATHLAB 1911.90
▼28.13
-1.45%
0.00
0.00
0
115
GRASIM 2879.20
▼41.77
-1.43%
0.00
0.00
0
116
SHREECEM 21470.00
▼309.27
-1.42%
0.00
0.00
0
117
POLYCAB 8197.00
▼113.02
-1.36%
0.00
0.00
0
118
TATACMPV 422.10
▼5.82
-1.36%
0.00
0.00
0
119
APOLLOTYRE 402.40
▼5.22
-1.28%
0.00
0.00
0
120
EXIDEIND 396.90
▼5.11
-1.27%
0.00
0.00
0
121
ZEEL 69.32
▼0.89
-1.27%
0.00
0.00
0
122
BATAINDIA 607.35
▼7.75
-1.26%
0.00
0.00
0
123
MARICO 777.45
▼9.76
-1.24%
0.00
0.00
0
124
ICICIPRULI 451.90
▼5.58
-1.22%
0.00
0.00
0
125
TCS 2105.60
▲25.38
+1.22%
0.00
0.00
0
126
ONGC 219.19
▼2.68
-1.21%
0.00
0.00
0
127
ESCORTS 2752.10
▼33.43
-1.20%
0.00
0.00
0
128
PIDILITIND 1470.60
▼17.86
-1.20%
0.00
0.00
0
129
BAJFINANCE 952.40
▼11.47
-1.19%
0.00
0.00
0
130
PNB 115.95
▲1.36
+1.19%
0.00
0.00
0
131
INDUSINDBK 864.55
▼10.32
-1.18%
0.00
0.00
0
132
BALKRISIND 1983.40
▼23.28
-1.16%
0.00
0.00
0
133
COFORGE 1843.30
▲21.14
+1.16%
0.00
0.00
0
134
BSOFT 274.90
▼3.14
-1.13%
0.00
0.00
0
135
HINDUNILVR 1844.60
▼20.89
-1.12%
0.00
0.00
0
136
ULTRACEMCO 10542.00
▼116.17
-1.09%
0.00
0.00
0
137
MANAPPURAM 305.65
▼3.24
-1.05%
0.00
0.00
0
138
RECLTD 295.75
▼3.14
-1.05%
0.00
0.00
0
139
ABBOTINDIA 25835.00
▼260.96
-1.00%
0.00
0.00
0
140
IDFCFIRSTB 78.75
▼0.79
-0.99%
0.00
0.00
0
141
LTF 257.75
▼2.50
-0.96%
0.00
0.00
0
142
AUBANK 984.60
▼9.24
-0.93%
0.00
0.00
0
143
SBICARD 552.60
▼4.79
-0.86%
0.00
0.00
0
144
BERGEPAINT 467.75
▲3.85
+0.83%
0.00
0.00
0
145
ICICIBANK 1346.30
▼11.27
-0.83%
0.00
0.00
0
146
CANBK 118.20
▼0.95
-0.80%
0.00
0.00
0
147
TECHM 1503.10
▲11.93
+0.80%
0.00
0.00
0
148
NESTLEIND 1313.50
▼10.46
-0.79%
0.00
0.00
0
149
INFY 999.65
▲7.64
+0.77%
0.00
0.00
0
150
CONCOR 436.40
▼3.34
-0.76%
0.00
0.00
0
151
INDIAMART 1593.20
▼12.04
-0.75%
0.00
0.00
0
152
LTM 3958.90
▲29.08
+0.74%
0.00
0.00
0
153
CHOLAFIN 1553.50
▼11.27
-0.72%
0.00
0.00
0
154
MGL 1034.40
▼7.19
-0.69%
0.00
0.00
0
155
MRF 122255.00
▼824.63
-0.67%
0.00
0.00
0
156
TVSMOTOR 3902.50
▼23.56
-0.60%
0.00
0.00
0
157
FEDERALBNK 321.65
▼1.84
-0.57%
0.00
0.00
0
158
IRCTC 451.15
▼2.50
-0.55%
0.00
0.00
0
159
DABUR 381.50
▼2.03
-0.53%
0.00
0.00
0
160
KOTAKBANK 437.65
▼2.33
-0.53%
0.00
0.00
0
161
CUB 221.49
▼1.11
-0.50%
0.00
0.00
0
162
ATUL 5970.00
▼29.40
-0.49%
0.00
0.00
0
163
WIPRO 160.36
▲0.77
+0.48%
0.00
0.00
0
164
HCLTECH 1190.20
▲5.21
+0.44%
0.00
0.00
0
165
COLPAL 1750.70
▼6.68
-0.38%
0.00
0.00
0
166
IPCALAB 1945.70
▲7.17
+0.37%
0.00
0.00
0
167
NAVINFLUOR 8459.00
▼31.41
-0.37%
0.00
0.00
0
168
PFC 324.40
▼1.14
-0.35%
0.00
0.00
0
169
ABCAPITAL 371.05
▼1.04
-0.28%
0.00
0.00
0
170
HDFCLIFE 545.10
▼0.93
-0.17%
0.00
0.00
0
171
TITAN 4384.00
▲7.00
+0.16%
0.00
0.00
0
172
TRENT 2886.30
▼4.05
-0.14%
0.00
0.00
0
173
BANKBARODA 234.82
▲0.28
+0.12%
0.00
0.00
0
174
PERSISTENT 5513.50
▲6.61
+0.12%
0.00
0.00
0
175
AXISBANK 1243.80
▲1.24
+0.10%
0.00
0.00
0
176
TATACOMM 1661.30
▲1.66
+0.10%
0.00
0.00
0
177
ASTRAL 1426.70
▼1.00
-0.07%
0.00
0.00
0
178
GODREJCP 865.00
▼0.52
-0.06%
0.00
0.00
0
179
OFSS 10581.00
▲5.29
+0.05%
0.00
0.00
0
180
BRITANNIA 4779.20
▼0.96
-0.02%
0.00
0.00
0
# Symbol LTP Change
Change % High Low Volume
1
LICHSGFIN 536.00 ▲20.62
+4.00%
0.00
0.00
0
2
MPHASIS 2350.20 ▲61.12
+2.67%
0.00
0.00
0
3
ICICIGI 1617.20 ▲27.19
+1.71%
0.00
0.00
0
4
DEEPAKNTR 1577.20 ▲23.31
+1.50%
0.00
0.00
0
5
SRF 2495.90 ▲35.92
+1.46%
0.00
0.00
0
6
TCS 2105.60 ▲25.38
+1.22%
0.00
0.00
0
7
PNB 115.95 ▲1.36
+1.19%
0.00
0.00
0
8
COFORGE 1843.30 ▲21.14
+1.16%
0.00
0.00
0
9
BERGEPAINT 467.75 ▲3.85
+0.83%
0.00
0.00
0
10
TECHM 1503.10 ▲11.93
+0.80%
0.00
0.00
0
11
INFY 999.65 ▲7.64
+0.77%
0.00
0.00
0
12
LTM 3958.90 ▲29.08
+0.74%
0.00
0.00
0
13
WIPRO 160.36 ▲0.77
+0.48%
0.00
0.00
0
14
HCLTECH 1190.20 ▲5.21
+0.44%
0.00
0.00
0
15
IPCALAB 1945.70 ▲7.17
+0.37%
0.00
0.00
0
16
TITAN 4384.00 ▲7.00
+0.16%
0.00
0.00
0
17
BANKBARODA 234.82 ▲0.28
+0.12%
0.00
0.00
0
18
PERSISTENT 5513.50 ▲6.61
+0.12%
0.00
0.00
0
19
AXISBANK 1243.80 ▲1.24
+0.10%
0.00
0.00
0
20
TATACOMM 1661.30 ▲1.66
+0.10%
0.00
0.00
0
21
OFSS 10581.00 ▲5.29
+0.05%
0.00
0.00
0
# Symbol LTP Change
Change % High Low Volume
1
ADANIENT 2558.90 ▼184.05
-6.71%
0.00
0.00
0
2
JUBLFOOD 434.85 ▼25.75
-5.59%
0.00
0.00
0
3
JINDALSTEL 1007.50 ▼53.47
-5.04%
0.00
0.00
0
4
BANDHANBNK 155.00 ▼7.99
-4.90%
0.00
0.00
0
5
JSWSTEEL 1171.50 ▼58.55
-4.76%
0.00
0.00
0
6
ITC 254.30 ▼11.40
-4.29%
0.00
0.00
0
7
ADANIPORTS 1676.20 ▼73.85
-4.22%
0.00
0.00
0
8
HINDPETRO 329.25 ▼13.90
-4.05%
0.00
0.00
0
9
CHAMBLFERT 380.25 ▼15.89
-4.01%
0.00
0.00
0
10
PIIND 2123.00 ▼87.08
-3.94%
0.00
0.00
0
11
INDIACEM 291.75 ▼11.30
-3.73%
0.00
0.00
0
12
GUJGASLTD 229.77 ▼8.83
-3.70%
0.00
0.00
20.47L
13
BPCL 285.60 ▼10.76
-3.63%
0.00
0.00
0
14
ZYDUSLIFE 1111.20 ▼41.86
-3.63%
0.00
0.00
0
15
SYNGENE 347.30 ▼13.01
-3.61%
0.00
0.00
0
16
APOLLOHOSP 7635.50 ▼281.86
-3.56%
0.00
0.00
0
17
COROMANDEL 1684.70 ▼60.74
-3.48%
0.00
0.00
0
18
SUNTV 616.25 ▼22.22
-3.48%
0.00
0.00
0
19
SBILIFE 1669.20 ▼56.96
-3.30%
0.00
0.00
0
20
DALBHARAT 1586.40 ▼53.63
-3.27%
0.00
0.00
0
21
UPL 479.15 ▼15.84
-3.20%
0.00
0.00
0
22
SIEMENS 3672.50 ▼120.62
-3.18%
0.00
0.00
0
23
GLENMARK 2210.00 ▼72.35
-3.17%
0.00
0.00
0
24
ABB 6791.50 ▼213.66
-3.05%
0.00
0.00
0
25
BHEL 434.80 ▼13.68
-3.05%
0.00
0.00
0
26
MOTHERSON 154.38 ▼4.82
-3.03%
0.00
0.00
0
27
SAIL 169.05 ▼5.26
-3.02%
0.00
0.00
0
28
MUTHOOTFIN 2574.40 ▼79.89
-3.01%
0.00
0.00
0
29
IOC 126.15 ▼3.85
-2.96%
0.00
0.00
0
30
METROPOLIS 525.65 ▼15.81
-2.92%
0.00
0.00
0
31
ABFRL 43.33 ▼1.29
-2.89%
0.00
0.00
0
32
LUPIN 1954.70 ▼58.17
-2.89%
0.00
0.00
0
33
CROMPTON 204.65 ▼6.05
-2.87%
0.00
0.00
0
34
GODREJPROP 1534.80 ▼45.35
-2.87%
0.00
0.00
0
35
NMDC 70.75 ▼2.05
-2.82%
0.00
0.00
0
36
RELIANCE 1173.60 ▼34.06
-2.82%
0.00
0.00
0
37
INDIGO 4850.00 ▼140.23
-2.81%
0.00
0.00
0
38
BIOCON 349.95 ▼10.04
-2.79%
0.00
0.00
0
39
BOSCHLTD 43180.00 ▼1230.16
-2.77%
0.00
0.00
0
40
MCX 3270.00 ▼92.47
-2.75%
0.00
0.00
0
41
OBEROIRLTY 1688.40 ▼47.57
-2.74%
0.00
0.00
0
42
HINDALCO 889.60 ▼24.97
-2.73%
0.00
0.00
0
43
ASHOKLEY 145.14 ▼4.06
-2.72%
0.00
0.00
0
44
HDFCAMC 2251.90 ▼62.96
-2.72%
0.00
0.00
0
45
SHRIRAMFIN 922.20 ▼25.79
-2.72%
0.00
0.00
0
46
POWERGRID 246.25 ▼6.81
-2.69%
0.00
0.00
0
47
DLF 638.45 ▼17.58
-2.68%
0.00
0.00
0
48
TATAPOWER 335.90 ▼9.25
-2.68%
0.00
0.00
0
49
GMRAIRPORT 88.78 ▼2.41
-2.64%
0.00
0.00
0
50
BHARATFORG 1793.30 ▼48.44
-2.63%
0.00
0.00
0
51
HEROMOTOCO 4873.00 ▼131.11
-2.62%
0.00
0.00
0
52
DRREDDY 1172.50 ▼31.30
-2.60%
0.00
0.00
0
53
BEL 368.70 ▼9.61
-2.54%
0.00
0.00
0
54
GNFC 602.70 ▼15.52
-2.51%
0.00
0.00
0
55
CIPLA 1294.20 ▼33.05
-2.49%
0.00
0.00
0
56
AMBUJACEM 348.20 ▼8.71
-2.44%
0.00
0.00
0
57
NATIONALUM 313.55 ▼7.74
-2.41%
0.00
0.00
0
58
HAVELLS 1035.20 ▼25.35
-2.39%
0.00
0.00
0
59
BAJAJFINSV 1702.40 ▼40.97
-2.35%
0.00
0.00
0
60
IDEA 12.87 ▼0.31
-2.35%
0.00
0.00
0
61
PETRONET 290.05 ▼6.95
-2.34%
0.00
0.00
0
62
PVRINOX 1312.40 ▼31.45
-2.34%
0.00
0.00
0
63
TATACHEM 595.55 ▼14.27
-2.34%
0.00
0.00
0
64
GAIL 166.75 ▼3.96
-2.32%
0.00
0.00
0
65
INDHOTEL 714.40 ▼16.89
-2.31%
0.00
0.00
0
66
VEDL 255.35 ▼6.04
-2.31%
0.00
0.00
0
67
GRANULES 825.80 ▼19.18
-2.27%
0.00
0.00
0
68
VOLTAS 1033.20 ▼23.57
-2.23%
0.00
0.00
0
69
AUROPHARMA 1644.60 ▼37.34
-2.22%
0.00
0.00
0
70
ACC 1140.30 ▼25.17
-2.16%
0.00
0.00
0
71
HINDCOPPER 469.40 ▼10.22
-2.13%
0.00
0.00
0
72
RAMCOCEM 827.00 ▼18.00
-2.13%
0.00
0.00
0
73
M&MFIN 313.35 ▼6.75
-2.11%
0.00
0.00
0
74
RBLBANK 403.35 ▼8.65
-2.10%
0.00
0.00
0
75
INDUSTOWER 377.15 ▼7.89
-2.05%
0.00
0.00
0
76
LT 3626.00 ▼75.51
-2.04%
0.00
0.00
0
77
TORNTPHARM 4620.00 ▼96.21
-2.04%
0.00
0.00
0
78
ASIANPAINT 2323.90 ▼48.15
-2.03%
0.00
0.00
0
79
AARTIIND 482.10 ▼9.94
-2.02%
0.00
0.00
0
80
HAL 4650.60 ▼95.88
-2.02%
0.00
0.00
0
81
IGL 143.40 ▼2.96
-2.02%
0.00
0.00
0
82
DIXON 12764.00 ▼260.49
-2.00%
0.00
0.00
0
83
CUMMINSIND 4776.10 ▼95.98
-1.97%
0.00
0.00
0
84
DIVISLAB 9400.00 ▼187.92
-1.96%
0.00
0.00
0
85
TATACONSUM 949.60 ▼18.89
-1.95%
0.00
0.00
0
86
PAGEIND 36840.00 ▼728.84
-1.94%
0.00
0.00
0
87
TATASTEEL 172.28 ▼3.35
-1.91%
0.00
0.00
0
88
BHARTIARTL 1799.60 ▼34.29
-1.87%
0.00
0.00
0
89
BAJAJ-AUTO 9700.00 ▼183.84
-1.86%
0.00
0.00
0
90
ALKEM 5252.00 ▼98.45
-1.84%
0.00
0.00
0
91
BALRAMCHIN 693.05 ▼12.92
-1.83%
0.00
0.00
0
92
M&M 2748.90 ▼51.24
-1.83%
0.00
0.00
0
93
MARUTI 11242.00 ▼208.40
-1.82%
0.00
0.00
0
94
NAUKRI 1203.70 ▼21.56
-1.76%
0.00
0.00
0
95
SUNPHARMA 1749.70 ▼31.35
-1.76%
0.00
0.00
0
96
COALINDIA 407.50 ▼7.01
-1.69%
0.00
0.00
0
97
HDFCBANK 690.85 ▼11.88
-1.69%
0.00
0.00
0
98
MFSL 1322.40 ▼22.73
-1.69%
0.00
0.00
0
99
IEX 104.09 ▼1.76
-1.66%
0.00
0.00
0
100
LAURUSLABS 2019.20 ▼33.67
-1.64%
0.00
0.00
0
101
UNITDSPR 1321.90 ▼22.04
-1.64%
0.00
0.00
0
102
JKCEMENT 4964.50 ▼82.26
-1.63%
0.00
0.00
0
103
EICHERMOT 6853.50 ▼106.49
-1.53%
0.00
0.00
0
104
NTPC 311.90 ▼4.85
-1.53%
0.00
0.00
0
105
SBIN 939.55 ▼14.40
-1.51%
0.00
0.00
0
106
LTTS 3203.40 ▼48.78
-1.50%
0.00
0.00
0
107
CANFINHOME 716.25 ▼10.76
-1.48%
0.00
0.00
0
108
UBL 1168.30 ▼17.43
-1.47%
0.00
0.00
0
109
LALPATHLAB 1911.90 ▼28.13
-1.45%
0.00
0.00
0
110
GRASIM 2879.20 ▼41.77
-1.43%
0.00
0.00
0
111
SHREECEM 21470.00 ▼309.27
-1.42%
0.00
0.00
0
112
POLYCAB 8197.00 ▼113.02
-1.36%
0.00
0.00
0
113
TATACMPV 422.10 ▼5.82
-1.36%
0.00
0.00
0
114
APOLLOTYRE 402.40 ▼5.22
-1.28%
0.00
0.00
0
115
EXIDEIND 396.90 ▼5.11
-1.27%
0.00
0.00
0
116
ZEEL 69.32 ▼0.89
-1.27%
0.00
0.00
0
117
BATAINDIA 607.35 ▼7.75
-1.26%
0.00
0.00
0
118
MARICO 777.45 ▼9.76
-1.24%
0.00
0.00
0
119
ICICIPRULI 451.90 ▼5.58
-1.22%
0.00
0.00
0
120
ONGC 219.19 ▼2.68
-1.21%
0.00
0.00
0
121
ESCORTS 2752.10 ▼33.43
-1.20%
0.00
0.00
0
122
PIDILITIND 1470.60 ▼17.86
-1.20%
0.00
0.00
0
123
BAJFINANCE 952.40 ▼11.47
-1.19%
0.00
0.00
0
124
INDUSINDBK 864.55 ▼10.32
-1.18%
0.00
0.00
0
125
BALKRISIND 1983.40 ▼23.28
-1.16%
0.00
0.00
0
126
BSOFT 274.90 ▼3.14
-1.13%
0.00
0.00
0
127
HINDUNILVR 1844.60 ▼20.89
-1.12%
0.00
0.00
0
128
ULTRACEMCO 10542.00 ▼116.17
-1.09%
0.00
0.00
0
129
MANAPPURAM 305.65 ▼3.24
-1.05%
0.00
0.00
0
130
RECLTD 295.75 ▼3.14
-1.05%
0.00
0.00
0
131
ABBOTINDIA 25835.00 ▼260.96
-1.00%
0.00
0.00
0
132
IDFCFIRSTB 78.75 ▼0.79
-0.99%
0.00
0.00
0
133
LTF 257.75 ▼2.50
-0.96%
0.00
0.00
0
134
AUBANK 984.60 ▼9.24
-0.93%
0.00
0.00
0
135
SBICARD 552.60 ▼4.79
-0.86%
0.00
0.00
0
136
ICICIBANK 1346.30 ▼11.27
-0.83%
0.00
0.00
0
137
CANBK 118.20 ▼0.95
-0.80%
0.00
0.00
0
138
NESTLEIND 1313.50 ▼10.46
-0.79%
0.00
0.00
0
139
CONCOR 436.40 ▼3.34
-0.76%
0.00
0.00
0
140
INDIAMART 1593.20 ▼12.04
-0.75%
0.00
0.00
0
141
CHOLAFIN 1553.50 ▼11.27
-0.72%
0.00
0.00
0
142
MGL 1034.40 ▼7.19
-0.69%
0.00
0.00
0
143
MRF 122255.00 ▼824.63
-0.67%
0.00
0.00
0
144
TVSMOTOR 3902.50 ▼23.56
-0.60%
0.00
0.00
0
145
FEDERALBNK 321.65 ▼1.84
-0.57%
0.00
0.00
0
146
IRCTC 451.15 ▼2.50
-0.55%
0.00
0.00
0
147
DABUR 381.50 ▼2.03
-0.53%
0.00
0.00
0
148
KOTAKBANK 437.65 ▼2.33
-0.53%
0.00
0.00
0
149
CUB 221.49 ▼1.11
-0.50%
0.00
0.00
0
150
ATUL 5970.00 ▼29.40
-0.49%
0.00
0.00
0
151
COLPAL 1750.70 ▼6.68
-0.38%
0.00
0.00
0
152
NAVINFLUOR 8459.00 ▼31.41
-0.37%
0.00
0.00
0
153
PFC 324.40 ▼1.14
-0.35%
0.00
0.00
0
154
ABCAPITAL 371.05 ▼1.04
-0.28%
0.00
0.00
0
155
HDFCLIFE 545.10 ▼0.93
-0.17%
0.00
0.00
0
156
TRENT 2886.30 ▼4.05
-0.14%
0.00
0.00
0
157
ASTRAL 1426.70 ▼1.00
-0.07%
0.00
0.00
0
158
GODREJCP 865.00 ▼0.52
-0.06%
0.00
0.00
0
159
BRITANNIA 4779.20 ▼0.96
-0.02%
0.00
0.00
0
What is Price Mover?
A Price Mover is a custom price-based feature by paisaalgo.com. It displays the price movement of stocks in real time, letting traders quickly identify which stocks are gaining or losing the most.
How to Use Price Movers
Select a market category (Banks, IT, NIFTY 50, etc.) from the filter bar above.
Switch between All Movers , Gainers , and Losers tabs to filter by direction.
Stocks are sorted by absolute change % — the biggest movers appear at the top.
What This Price Movers Tool Contains
The Price Movers tool displays stocks in pictorial form along with LTP and percentage change. It covers two timeframes — 5 min and 15 min — and provides the following filter options:
Movers: All stocks sorted by the magnitude of price movement regardless of direction.Gainers: Stocks that have gained in price over the selected timeframe.Losers: Stocks that have lost in price over the selected timeframe.Long Buildup: Stocks where both price and open interest are rising — indicates fresh long positions being added.Short Buildup: Stocks where price is falling and open interest is rising — indicates fresh short positions being added.
FAQs on Price Movers for Intraday
What is the minimum amount for intraday trading? There is no fixed minimum amount to start intraday trading in India. You can begin with whatever capital you have — share prices range from a few rupees to thousands. Risk management is more important than the starting amount.
Can I earn ₹5000 per day from intraday trading? Yes, it is possible with a solid strategy, disciplined risk management, and sufficient capital. However, consistent daily profits require skill, experience, and proper money management. Losses are also possible.
How do I use Price Movers for swing trading? Use 5-minute movers to identify stocks with sudden price surges — these may develop into short-term momentum plays. Confirm with the daily trend and volume before taking a swing position.
Related Tools