Price Movers

Live top gainers, losers & movers sorted by biggest intraday price movements.

Live data Updated: Oct 28, 2026, 04:34 PM

Price Movers shows stocks with the biggest intraday price movements — sorted by gainers, losers, or overall movers. Select a sector to filter by category.

All Automobile & Ancillaries Banks Capital Goods Chemicals Construction Materials FMCG Finance Gases Healthcare Infrastructure Insurance Media Metals & Mining Other Power & Energy Real Estate Software & IT Telecom bank_nifty nifty_50 nifty_energy nifty_fmcg nifty_infra nifty_it nifty_metal nifty_pharma others
Show:
# Symbol LTP Change Change % High Low Volume
1 SYNGENE 400.15 ▲33.95
+9.27%
0.00 0.00 0
2 ZEEL 69.58 ▲5.00
+7.74%
0.00 0.00 0
3 NAVINFLUOR 8254.00 ▲592.25
+7.73%
0.00 0.00 3.24L
4 TATACONSUM 1000.00 ▲63.50
+6.78%
0.00 0.00 75.79L
5 SAIL 162.05 ▼9.14
-5.34%
0.00 0.00 0
6 AMBUJACEM 348.80 ▼19.21
-5.22%
0.00 0.00 1.08Cr
7 DIVISLAB 9505.50 ▲455.23
+5.03%
0.00 0.00 8.03L
8 UPL 519.00 ▲21.30
+4.28%
0.00 0.00 23.36L
9 EXIDEIND 352.65 ▲14.41
+4.26%
0.00 0.00 0
10 LAURUSLABS 2142.00 ▲83.18
+4.04%
0.00 0.00 31.17L
11 GODREJPROP 1585.60 ▲60.40
+3.96%
0.00 0.00 8.17L
12 ATUL 5201.00 ▼212.76
-3.93%
0.00 0.00 0
13 RECLTD 286.50 ▼11.69
-3.92%
0.00 0.00 1.40Cr
14 DEEPAKNTR 1487.10 ▲55.54
+3.88%
0.00 0.00 0
15 NMDC 69.00 ▲2.51
+3.78%
0.00 0.00 1.81Cr
16 GUJGASLTD 229.77 ▼8.83
-3.70%
0.00 0.00 0
17 CUMMINSIND 4532.00 ▲146.48
+3.34%
0.00 0.00 5.84L
18 CONCOR 425.15 ▲13.54
+3.29%
0.00 0.00 10.81L
19 INDIAMART 1574.60 ▼53.23
-3.27%
0.00 0.00 0
20 PIIND 2086.10 ▲66.06
+3.27%
0.00 0.00 5.83L
21 BHARTIARTL 1978.80 ▲61.36
+3.20%
0.00 0.00 1.31Cr
22 BAJAJ-AUTO 10390.00 ▲319.24
+3.17%
0.00 0.00 3.40L
23 ABBOTINDIA 26300.00 ▲785.84
+3.08%
0.00 0.00 0
24 HINDPETRO 354.00 ▲10.54
+3.07%
0.00 0.00 84.05L
25 ABB 6550.00 ▲192.63
+3.03%
0.00 0.00 2.80L
26 DALBHARAT 1474.20 ▼44.81
-2.95%
0.00 0.00 0
27 UBL 1176.90 ▲33.28
+2.91%
0.00 0.00 0
28 IPCALAB 1926.00 ▼54.87
-2.77%
0.00 0.00 0
29 MOTHERSON 157.95 ▲4.20
+2.73%
0.00 0.00 99.46L
30 LICHSGFIN 510.00 ▲12.58
+2.53%
0.00 0.00 46.87L
31 UNITDSPR 1270.00 ▲30.98
+2.50%
0.00 0.00 27.68L
32 CUB 213.12 ▲5.14
+2.47%
0.00 0.00 27.48L
33 AUBANK 848.00 ▼21.03
-2.42%
0.00 0.00 22.53L
34 TRENT 2820.60 ▲66.65
+2.42%
0.00 0.00 5.44L
35 MCX 3186.80 ▲74.99
+2.41%
0.00 0.00 15.28L
36 MPHASIS 2618.40 ▲60.87
+2.38%
0.00 0.00 4.75L
37 AUROPHARMA 1627.50 ▲37.52
+2.36%
0.00 0.00 11.65L
38 OBEROIRLTY 1619.00 ▲37.02
+2.34%
0.00 0.00 3.25L
39 TVSMOTOR 4087.00 ▲91.11
+2.28%
0.00 0.00 7.53L
40 ESCORTS 2713.60 ▲59.19
+2.23%
0.00 0.00 0
41 LTTS 4081.10 ▼93.08
-2.23%
0.00 0.00 0
42 INDHOTEL 812.85 ▲17.34
+2.18%
0.00 0.00 91.51L
43 ICICIPRULI 431.00 ▼9.25
-2.10%
0.00 0.00 0
44 PAGEIND 34610.00 ▲698.58
+2.06%
0.00 0.00 20.5K
45 MARUTI 11450.00 ▲230.01
+2.05%
0.00 0.00 4.27L
46 INDIACEM 302.70 ▼6.15
-1.99%
0.00 0.00 0
47 ASIANPAINT 2277.00 ▼45.05
-1.94%
0.00 0.00 10.43L
48 JINDALSTEL 1060.00 ▲20.07
+1.93%
0.00 0.00 9.40L
49 TATACOMM 1680.50 ▼33.07
-1.93%
0.00 0.00 0
50 POWERGRID 251.75 ▲4.74
+1.92%
0.00 0.00 1.14Cr
51 SBICARD 528.05 ▼10.23
-1.90%
0.00 0.00 16.27L
52 PIDILITIND 1450.00 ▼27.93
-1.89%
0.00 0.00 6.30L
53 BHARATFORG 1763.00 ▲32.53
+1.88%
0.00 0.00 14.33L
54 HDFCAMC 2310.00 ▲42.40
+1.87%
0.00 0.00 0
55 SIEMENS 3339.50 ▲60.66
+1.85%
0.00 0.00 2.35L
56 BALKRISIND 2105.00 ▼39.24
-1.83%
0.00 0.00 0
57 JKCEMENT 4985.50 ▲88.15
+1.80%
0.00 0.00 0
58 BPCL 295.60 ▲5.20
+1.79%
0.00 0.00 58.03L
59 GLENMARK 2265.70 ▲39.84
+1.79%
0.00 0.00 4.83L
60 PVRINOX 1438.20 ▼25.77
-1.76%
0.00 0.00 0
61 COALINDIA 398.00 ▼7.01
-1.73%
0.00 0.00 81.72L
62 BSOFT 306.35 ▼5.36
-1.72%
0.00 0.00 0
63 HAL 4855.00 ▲80.22
+1.68%
0.00 0.00 10.46L
64 GRASIM 2900.80 ▼49.27
-1.67%
0.00 0.00 4.61L
65 IOC 129.58 ▼2.17
-1.65%
0.00 0.00 0
66 NAUKRI 1216.30 ▲19.74
+1.65%
0.00 0.00 7.66L
67 SBIN 945.10 ▼15.66
-1.63%
0.00 0.00 1.09Cr
68 BOSCHLTD 45600.00 ▲700.43
+1.56%
0.00 0.00 27.0K
69 JUBLFOOD 429.50 ▲6.60
+1.56%
0.00 0.00 20.60L
70 GAIL 165.68 ▼2.61
-1.55%
0.00 0.00 1.23Cr
71 TCS 2496.90 ▼38.02
-1.50%
0.00 0.00 43.37L
72 CHOLAFIN 1469.00 ▲21.14
+1.46%
0.00 0.00 17.27L
73 PETRONET 296.00 ▲4.26
+1.46%
0.00 0.00 24.62L
74 IRCTC 442.95 ▼6.24
-1.39%
0.00 0.00 0
75 BEL 367.95 ▲4.94
+1.36%
0.00 0.00 1.35Cr
76 BHEL 399.90 ▲5.37
+1.36%
0.00 0.00 99.16L
77 IDEA 12.11 ▲0.16
+1.34%
0.00 0.00 36.96Cr
78 NATIONALUM 308.20 ▼4.19
-1.34%
0.00 0.00 1.00Cr
79 INDUSINDBK 833.30 ▼11.23
-1.33%
0.00 0.00 31.43L
80 DLF 671.00 ▲8.68
+1.31%
0.00 0.00 12.89L
81 GRANULES 840.55 ▲9.97
+1.20%
0.00 0.00 0
82 CROMPTON 196.25 ▲2.31
+1.19%
0.00 0.00 64.46L
83 AXISBANK 1205.70 ▼14.27
-1.17%
0.00 0.00 70.21L
84 WIPRO 187.00 ▼2.19
-1.16%
0.00 0.00 2.15Cr
85 DABUR 361.90 ▲4.11
+1.15%
0.00 0.00 0
86 ICICIBANK 1386.90 ▼16.13
-1.15%
0.00 0.00 1.62Cr
87 HDFCBANK 680.20 ▼7.84
-1.14%
0.00 0.00 4.06Cr
88 GODREJCP 819.50 ▼9.28
-1.12%
0.00 0.00 0
89 LUPIN 1973.90 ▲21.86
+1.12%
0.00 0.00 0
90 BIOCON 332.45 ▲3.65
+1.11%
0.00 0.00 30.41L
91 CANBK 118.01 ▲1.30
+1.11%
0.00 0.00 2.47Cr
92 ZYDUSLIFE 1172.90 ▲12.53
+1.08%
0.00 0.00 12.72L
93 HDFCLIFE 513.60 ▼5.40
-1.04%
0.00 0.00 29.47L
94 TORNTPHARM 4578.30 ▼46.71
-1.01%
0.00 0.00 0
95 LALPATHLAB 1920.70 ▲18.83
+0.99%
0.00 0.00 0
96 TITAN 4365.90 ▲42.80
+0.99%
0.00 0.00 7.49L
97 NESTLEIND 1169.00 ▼11.45
-0.97%
0.00 0.00 0
98 ALKEM 5078.00 ▲47.79
+0.95%
0.00 0.00 1.66L
99 INDUSTOWER 385.30 ▼3.70
-0.95%
0.00 0.00 46.32L
100 GNFC 514.15 ▲4.79
+0.94%
0.00 0.00 0
101 EICHERMOT 7165.00 ▲65.32
+0.92%
0.00 0.00 3.33L
102 TECHM 1811.40 ▲16.34
+0.91%
0.00 0.00 20.43L
103 COROMANDEL 1722.70 ▼15.65
-0.90%
0.00 0.00 0
104 MARICO 769.30 ▼6.83
-0.88%
0.00 0.00 0
105 ACC 1137.50 ▼9.98
-0.87%
0.00 0.00 0
106 TATASTEEL 171.42 ▲1.48
+0.87%
0.00 0.00 2.71Cr
107 M&MFIN 263.10 ▲2.24
+0.86%
0.00 0.00 0
108 BATAINDIA 668.00 ▲5.63
+0.85%
0.00 0.00 0
109 PFC 315.60 ▼2.71
-0.85%
0.00 0.00 94.77L
110 VEDL 225.60 ▼1.91
-0.84%
0.00 0.00 1.44Cr
111 BANKBARODA 233.93 ▲1.93
+0.83%
0.00 0.00 60.81L
112 FEDERALBNK 341.60 ▼2.79
-0.81%
0.00 0.00 97.26L
113 ASTRAL 1365.00 ▼11.01
-0.80%
0.00 0.00 0
114 TATACHEM 603.75 ▲4.73
+0.79%
0.00 0.00 0
115 COLPAL 1603.40 ▼12.12
-0.75%
0.00 0.00 4.64L
116 IGL 140.57 ▲1.05
+0.75%
0.00 0.00 0
117 TATACMPV 402.20 ▲2.99
+0.75%
0.00 0.00 0
118 BAJFINANCE 912.00 ▼6.71
-0.73%
0.00 0.00 62.34L
119 ADANIENT 2490.00 ▼18.06
-0.72%
0.00 0.00 25.92L
120 MFSL 1231.30 ▼8.80
-0.71%
0.00 0.00 12.58L
121 BANDHANBNK 151.91 ▲1.06
+0.70%
0.00 0.00 1.74Cr
122 APOLLOHOSP 7791.50 ▼52.56
-0.67%
0.00 0.00 4.81L
123 DIXON 11233.00 ▲72.54
+0.65%
0.00 0.00 3.04L
124 SBILIFE 1633.00 ▼10.68
-0.65%
0.00 0.00 20.91L
125 SUNPHARMA 1751.20 ▲11.14
+0.64%
0.00 0.00 15.48L
126 HINDALCO 891.20 ▲5.58
+0.63%
0.00 0.00 37.82L
127 ONGC 229.85 ▲1.42
+0.62%
0.00 0.00 2.12Cr
128 NTPC 301.80 ▲1.80
+0.60%
0.00 0.00 1.19Cr
129 SUNTV 630.75 ▼3.81
-0.60%
0.00 0.00 0
130 JSWSTEEL 1252.70 ▼7.31
-0.58%
0.00 0.00 26.20L
131 BERGEPAINT 460.80 ▼2.60
-0.56%
0.00 0.00 0
132 BRITANNIA 4584.00 ▲24.17
+0.53%
0.00 0.00 0
133 IDFCFIRSTB 71.36 ▼0.38
-0.53%
0.00 0.00 2.28Cr
134 METROPOLIS 547.65 ▼2.86
-0.52%
0.00 0.00 0
135 MUTHOOTFIN 2407.50 ▲11.74
+0.49%
0.00 0.00 2.56L
136 RELIANCE 1196.20 ▼5.65
-0.47%
0.00 0.00 1.31Cr
137 GMRAIRPORT 89.48 ▼0.40
-0.45%
0.00 0.00 70.79L
138 SHREECEM 23200.00 ▼100.19
-0.43%
0.00 0.00 0
139 KOTAKBANK 442.50 ▲1.76
+0.40%
0.00 0.00 2.57Cr
140 LT 3665.10 ▼14.72
-0.40%
0.00 0.00 14.71L
141 HINDCOPPER 408.95 ▲1.59
+0.39%
0.00 0.00 0
142 APOLLOTYRE 384.75 ▲1.46
+0.38%
0.00 0.00 0
143 HEROMOTOCO 5218.50 ▲19.76
+0.38%
0.00 0.00 5.72L
144 BAJAJFINSV 1677.00 ▲6.18
+0.37%
0.00 0.00 24.81L
145 CIPLA 1350.00 ▼5.01
-0.37%
0.00 0.00 40.79L
146 LTM 4059.70 ▼15.08
-0.37%
0.00 0.00 9.04L
147 MANAPPURAM 286.45 ▼1.06
-0.37%
0.00 0.00 26.58L
148 AARTIIND 437.10 ▲1.39
+0.32%
0.00 0.00 0
149 PNB 121.27 ▲0.37
+0.31%
0.00 0.00 2.21Cr
150 PERSISTENT 5832.50 ▼17.55
-0.30%
0.00 0.00 9.30L
151 POLYCAB 7718.00 ▼20.90
-0.27%
0.00 0.00 3.51L
152 ULTRACEMCO 11150.00 ▼30.19
-0.27%
0.00 0.00 2.89L
153 INFY 1163.00 ▼3.03
-0.26%
0.00 0.00 2.01Cr
154 INDIGO 4596.50 ▼11.52
-0.25%
0.00 0.00 4.94L
155 ICICIGI 1580.00 ▲3.78
+0.24%
0.00 0.00 0
156 MGL 1053.50 ▲2.31
+0.22%
0.00 0.00 0
157 CHAMBLFERT 359.65 ▲0.75
+0.21%
0.00 0.00 0
158 HCLTECH 1420.00 ▲2.98
+0.21%
0.00 0.00 45.48L
159 SRF 2335.00 ▼4.91
-0.21%
0.00 0.00 4.27L
160 COFORGE 1997.00 ▲3.99
+0.20%
0.00 0.00 37.98L
161 ITC 260.00 ▼0.49
-0.19%
0.00 0.00 2.77Cr
162 M&M 2858.40 ▲5.42
+0.19%
0.00 0.00 18.59L
163 TATAPOWER 339.10 ▲0.61
+0.18%
0.00 0.00 60.60L
164 SHRIRAMFIN 823.60 ▼1.40
-0.17%
0.00 0.00 81.39L
165 OFSS 9928.00 ▲14.87
+0.15%
0.00 0.00 2.40L
166 VOLTAS 946.20 ▼1.42
-0.15%
0.00 0.00 10.19L
167 ABCAPITAL 353.55 ▲0.49
+0.14%
0.00 0.00 23.09L
168 HAVELLS 1008.50 ▼1.41
-0.14%
0.00 0.00 8.58L
169 LTF 240.80 ▼0.29
-0.12%
0.00 0.00 48.42L
170 ADANIPORTS 1754.50 ▲1.93
+0.11%
0.00 0.00 12.72L
171 ASHOKLEY 142.00 ▲0.10
+0.07%
0.00 0.00 2.03Cr
172 DRREDDY 1310.00 ▼0.92
-0.07%
0.00 0.00 22.01L
173 BALRAMCHIN 632.00 ▲0.38
+0.06%
0.00 0.00 0
174 ABFRL 39.95 ▼0.02
-0.05%
0.00 0.00 0
175 HINDUNILVR 1818.00 ▼0.55
-0.03%
0.00 0.00 37.96L
176 MRF 118055.00 ▲23.61
+0.02%
0.00 0.00 0
177 RAMCOCEM 731.90 ▲0.15
+0.02%
0.00 0.00 0
178 CANFINHOME 725.45 ▼0.07
-0.01%
0.00 0.00 0
179 IEX 103.49 ▼0.01
-0.01%
0.00 0.00 62.40L
180 RBLBANK 348.55 ▲0.03
+0.01%
0.00 0.00 27.70L

Live data via NSE/BSE · Auto-refresh every 60s during market hours (9:15 AM – 3:30 PM IST)

What is Price Mover?

A Price Mover is a custom price-based feature by paisaalgo.com. It displays the price movement of stocks in real time, letting traders quickly identify which stocks are gaining or losing the most.

How to Use Price Movers

  • Select a market category (Banks, IT, NIFTY 50, etc.) from the filter bar above.
  • Switch between All Movers, Gainers, and Losers tabs to filter by direction.
  • Stocks are sorted by absolute change % — the biggest movers appear at the top.

What This Price Movers Tool Contains

The Price Movers tool displays stocks in pictorial form along with LTP and percentage change. It covers two timeframes — 5 min and 15 min — and provides the following filter options:

  • Movers: All stocks sorted by the magnitude of price movement regardless of direction.
  • Gainers: Stocks that have gained in price over the selected timeframe.
  • Losers: Stocks that have lost in price over the selected timeframe.
  • Long Buildup: Stocks where both price and open interest are rising — indicates fresh long positions being added.
  • Short Buildup: Stocks where price is falling and open interest is rising — indicates fresh short positions being added.

FAQs on Price Movers for Intraday

What is the minimum amount for intraday trading? There is no fixed minimum amount to start intraday trading in India. You can begin with whatever capital you have — share prices range from a few rupees to thousands. Risk management is more important than the starting amount.

Can traders profit from intraday trading? Intraday trading carries substantial risk. As per SEBI data, 9 out of 10 individual traders in the equity F&O segment incur net losses. While profits are possible with experience, discipline, and sound risk management, there is no guarantee of consistent daily returns. PaisaAlgo provides screening tools for analysis only — not trading signals or profit advice.

How do I use Price Movers for swing trading? Use 5-minute movers to identify stocks with sudden price surges — these may develop into short-term momentum plays. Confirm with the daily trend and volume before taking a swing position.

Related Tools

What is Price Mover?

A Price Mover is a custom price-based feature by paisaalgo.com. It displays the price movement of stocks in real time, letting traders quickly identify which stocks are gaining or losing the most.

How to Use Price Movers

What This Price Movers Tool Contains

The Price Movers tool displays stocks in pictorial form along with LTP and percentage change. It covers two timeframes — 5 min and 15 min — and provides the following filter options:

FAQs on Price Movers for Intraday

What is the minimum amount for intraday trading? There is no fixed minimum amount to start intraday trading in India. You can begin with whatever capital you have — share prices range from a few rupees to thousands. Risk management is more important than the starting amount.

Can I earn ₹5000 per day from intraday trading? Yes, it is possible with a solid strategy, disciplined risk management, and sufficient capital. However, consistent daily profits require skill, experience, and proper money management. Losses are also possible.

How do I use Price Movers for swing trading? Use 5-minute movers to identify stocks with sudden price surges — these may develop into short-term momentum plays. Confirm with the daily trend and volume before taking a swing position.

Related Tools

Join Telegram
Generate AI summary