Price Movers

Live top gainers, losers & movers sorted by biggest intraday price movements.

Live data Updated: May 20, 2026, 04:30 PM

Price Movers shows stocks with the biggest intraday price movements — sorted by gainers, losers, or overall movers. Select a sector to filter by category.

All Automobile & Ancillaries Banks Capital Goods Chemicals Construction Materials FMCG Finance Gases Healthcare Infrastructure Insurance Media Metals & Mining Other Power & Energy Real Estate Software & IT Telecom
Show:
# Symbol LTP Change Change % High Low Volume
1 TATACOMM 1771.00 ▲124.32
+7.55%
1805.00 1630.20 69.0K
2 PIIND 2890.00 ▼234.66
-7.51%
2948.40 2860.10 42.1K
3 ZEEL 82.90 ▼4.78
-5.45%
85.28 81.82 6.91L
4 GNFC 519.65 ▼26.32
-4.82%
540.80 519.10 27.8K
5 ABB 6610.00 ▲281.01
+4.44%
6624.00 6259.50 17.6K
6 SIEMENS 3705.00 ▲154.11
+4.34%
3705.00 3493.10 10.8K
7 HINDALCO 1085.00 ▲36.69
+3.50%
1090.00 1038.40 2.07L
8 M&MFIN 308.60 ▼11.06
-3.46%
319.20 308.00 53.5K
9 BALRAMCHIN 531.50 ▼18.93
-3.44%
561.05 528.60 31.0K
10 HINDPETRO 383.00 ▲11.98
+3.23%
383.50 363.75 2.16L
11 RELIANCE 1360.90 ▲38.23
+2.89%
1362.90 1312.60 2.24L
12 CUMMINSIND 5404.00 ▲149.75
+2.85%
5419.00 5183.00 5.9K
13 LTM 4142.00 ▼112.75
-2.65%
4259.40 4122.20 11.8K
14 BAJAJ-AUTO 10462.50 ▲257.17
+2.52%
10483.00 10078.50 10.1K
15 ICICIPRULI 509.00 ▼13.16
-2.52%
520.00 506.10 48.0K
16 TVSMOTOR 3365.00 ▲81.75
+2.49%
3380.90 3232.20 24.1K
17 IOC 138.24 ▲3.24
+2.40%
138.52 133.00 6.95L
18 ICICIGI 1779.50 ▼43.38
-2.38%
1811.90 1776.90 22.9K
19 BPCL 293.25 ▲6.79
+2.37%
294.75 280.05 2.53L
20 RAMCOCEM 885.15 ▼21.49
-2.37%
913.00 875.00 7.7K
21 BEL 413.35 ▼9.60
-2.27%
420.00 407.00 6.03L
22 METROPOLIS 519.90 ▲11.49
+2.26%
520.45 495.70 16.5K
23 HINDCOPPER 556.85 ▼12.64
-2.22%
561.70 546.50 1.55L
24 BHEL 409.90 ▲8.78
+2.19%
410.00 396.00 4.54L
25 ZYDUSLIFE 1040.30 ▲21.40
+2.10%
1093.65 1038.05 1.20L
26 ASHOKLEY 154.50 ▲3.12
+2.06%
154.50 148.80 10.70L
27 PVRINOX 993.00 ▼20.78
-2.05%
1005.00 993.00 15.7K
28 BHARATFORG 1895.00 ▲37.70
+2.03%
1905.70 1827.60 18.6K
29 LALPATHLAB 1670.00 ▼33.73
-1.98%
1707.00 1647.10 8.3K
30 BALKRISIND 2169.90 ▲41.92
+1.97%
2169.90 2107.90 4.9K
31 INDIACEM 398.80 ▼7.85
-1.93%
406.00 395.60 9.6K
32 TECHM 1439.00 ▼28.17
-1.92%
1476.50 1434.70 40.7K
33 CHAMBLFERT 444.70 ▼8.57
-1.89%
453.85 442.40 42.5K
34 RBLBANK 329.50 ▲5.86
+1.81%
329.60 318.45 94.3K
35 IGL 154.69 ▼2.66
-1.69%
158.15 153.78 71.8K
36 GRASIM 2983.00 ▲47.84
+1.63%
2988.00 2880.60 29.7K
37 UNITDSPR 1283.60 ▼21.27
-1.63%
1305.50 1282.00 22.9K
38 GLENMARK 2370.00 ▼35.85
-1.49%
2427.00 2370.00 18.8K
39 JKCEMENT 5354.50 ▼79.89
-1.47%
5442.00 5327.50 4.0K
40 MGL 1074.70 ▲15.26
+1.44%
1082.70 1044.40 5.1K
41 NAUKRI 946.70 ▲13.07
+1.40%
954.00 918.60 4.98L
42 CANBK 127.90 ▲1.75
+1.39%
128.00 123.67 7.67L
43 EXIDEIND 339.90 ▼4.76
-1.38%
343.95 339.05 70.2K
44 BIOCON 434.00 ▲5.87
+1.37%
436.90 425.20 1.02L
45 SUNTV 518.00 ▼7.14
-1.36%
522.65 512.20 9.6K
46 MANAPPURAM 319.45 ▲4.16
+1.32%
323.80 311.40 1.63L
47 BAJAJFINSV 1772.20 ▲22.40
+1.28%
1780.00 1726.00 20.3K
48 HDFCAMC 2687.00 ▲33.43
+1.26%
2698.50 2605.20 22.2K
49 BANKBARODA 263.85 ▲3.26
+1.25%
264.30 256.65 5.21L
50 ABBOTINDIA 27450.00 ▼344.65
-1.24%
27950.00 27320.00 96
51 GRANULES 756.95 ▼9.50
-1.24%
771.80 754.50 19.2K
52 ATUL 6963.00 ▼86.71
-1.23%
7115.00 6938.00 474
53 BRITANNIA 5350.00 ▼66.62
-1.23%
5390.50 5321.50 44.1K
54 GUJGASLTD 372.00 ▼4.56
-1.21%
376.90 369.85 20.9K
55 CROMPTON 290.10 ▼3.49
-1.19%
292.90 287.15 54.2K
56 DEEPAKNTR 1827.20 ▲21.49
+1.19%
1851.00 1780.80 5.5K
57 BOSCHLTD 36715.00 ▼415.87
-1.12%
37380.00 36370.00 769
58 AXISBANK 1251.90 ▲13.62
+1.10%
1254.10 1226.60 99.5K
59 TATASTEEL 207.00 ▼2.28
-1.09%
207.42 203.04 8.41L
60 SBILIFE 1861.10 ▼20.32
-1.08%
1882.40 1856.10 33.1K
61 VEDL 334.00 ▼3.65
-1.08%
339.45 331.45 7.93L
62 DRREDDY 1320.90 ▼14.29
-1.07%
1336.00 1319.60 72.5K
63 TRENT 4113.00 ▲43.54
+1.07%
4114.00 4022.00 11.9K
64 INDIGO 4274.20 ▲43.99
+1.04%
4284.00 4178.00 13.8K
65 WIPRO 197.20 ▲2.03
+1.04%
197.94 194.01 8.57L
66 MARICO 840.00 ▲8.56
+1.03%
840.00 822.00 1.13L
67 NATIONALUM 403.00 ▲4.07
+1.02%
403.40 393.20 1.92L
68 SRF 2610.20 ▼26.90
-1.02%
2622.10 2590.50 18.6K
69 COFORGE 1398.00 ▼13.98
-0.99%
1444.40 1393.60 90.1K
70 LAURUSLABS 1358.00 ▲13.05
+0.97%
1363.40 1335.60 39.5K
71 PNB 102.28 ▲0.98
+0.97%
102.45 99.67 4.78L
72 INDHOTEL 659.00 ▲6.27
+0.96%
662.40 641.20 53.7K
73 APOLLOTYRE 375.40 ▲3.50
+0.94%
377.15 365.30 39.2K
74 HINDUNILVR 2212.00 ▼20.99
-0.94%
2226.90 2201.00 28.1K
75 INDIAMART 2001.30 ▲18.64
+0.94%
2006.30 1958.60 3.1K
76 FEDERALBNK 289.25 ▲2.64
+0.92%
290.55 283.10 2.53L
77 OFSS 9735.00 ▲88.75
+0.92%
9915.00 9597.50 7.4K
78 PAGEIND 38350.00 ▼348.28
-0.90%
38700.00 38020.00 672
79 M&M 3119.90 ▲27.52
+0.89%
3142.80 3033.00 72.6K
80 MPHASIS 2240.00 ▲19.54
+0.88%
2242.00 2175.20 13.0K
81 IPCALAB 1641.90 ▼14.24
-0.86%
1678.30 1635.30 4.4K
82 HEROMOTOCO 4965.00 ▼42.56
-0.85%
5015.00 4902.00 24.7K
83 NTPC 392.70 ▲3.31
+0.85%
393.35 384.00 1.55L
84 TATACHEM 730.00 ▼6.18
-0.84%
734.45 726.00 18.7K
85 HDFCLIFE 605.35 ▼5.07
-0.83%
611.25 602.60 97.9K
86 LICHSGFIN 547.50 ▲4.51
+0.83%
547.95 535.30 53.7K
87 MCX 3443.00 ▲28.34
+0.83%
3451.90 3369.20 55.9K
88 AARTIIND 465.40 ▼3.85
-0.82%
469.45 460.20 18.3K
89 ITC 307.75 ▼2.54
-0.82%
309.65 306.20 2.79L
90 SYNGENE 467.50 ▼3.87
-0.82%
475.20 461.75 18.0K
91 IDFCFIRSTB 68.34 ▲0.53
+0.78%
68.40 66.72 6.50L
92 DLF 581.80 ▲4.39
+0.76%
584.70 565.20 50.4K
93 ONGC 298.75 ▲2.25
+0.76%
301.75 293.85 2.55L
94 INDUSTOWER 427.50 ▼3.19
-0.74%
431.00 424.25 1.72L
95 ADANIENT 2705.50 ▼19.62
-0.72%
2720.00 2685.10 27.3K
96 LTF 275.95 ▼2.00
-0.72%
276.60 271.85 1.22L
97 LTTS 3580.20 ▲25.59
+0.72%
3657.90 3531.00 2.6K
98 POWERGRID 300.70 ▲2.09
+0.70%
300.80 294.55 1.90L
99 CIPLA 1400.10 ▼9.73
-0.69%
1422.10 1398.00 31.4K
100 DABUR 449.75 ▼3.03
-0.67%
453.00 445.55 72.5K
101 NMDC 88.43 ▼0.59
-0.66%
89.24 86.69 3.93L
102 NESTLEIND 1422.20 ▼9.16
-0.64%
1426.90 1398.50 1.04L
103 CANFINHOME 843.80 ▲5.28
+0.63%
843.95 827.50 1.7K
104 JUBLFOOD 476.00 ▲2.98
+0.63%
476.95 465.25 68.4K
105 PIDILITIND 1465.00 ▲9.17
+0.63%
1465.00 1431.40 19.4K
106 APOLLOHOSP 8075.00 ▲48.96
+0.61%
8140.00 7814.50 24.1K
107 HCLTECH 1172.20 ▼7.19
-0.61%
1181.00 1162.40 61.5K
108 INFY 1189.70 ▼7.18
-0.60%
1206.90 1184.90 6.02L
109 UPL 636.90 ▲3.61
+0.57%
637.50 624.25 56.6K
110 ALKEM 5440.00 ▼30.09
-0.55%
5507.50 5416.50 1.8K
111 ABCAPITAL 353.10 ▲1.90
+0.54%
355.85 342.80 5.76L
112 ACC 1352.00 ▼7.34
-0.54%
1353.80 1343.00 1.3K
113 BATAINDIA 687.00 ▼3.73
-0.54%
688.45 680.45 6.1K
114 JSWSTEEL 1278.20 ▼6.94
-0.54%
1289.00 1261.50 61.7K
115 ULTRACEMCO 11429.00 ▲61.39
+0.54%
11430.00 11211.00 4.5K
116 GMRAIRPORT 94.70 ▲0.49
+0.52%
95.30 93.15 10.37L
117 CONCOR 503.00 ▼2.58
-0.51%
507.60 493.00 24.2K
118 PERSISTENT 5092.00 ▲25.84
+0.51%
5149.00 4986.30 10.7K
119 AUROPHARMA 1520.40 ▲7.56
+0.50%
1539.00 1505.10 42.7K
120 OBEROIRLTY 1630.00 ▲7.95
+0.49%
1644.80 1596.50 5.5K
121 DIVISLAB 6880.50 ▼31.80
-0.46%
6960.00 6800.50 21.8K
122 MFSL 1625.00 ▲7.12
+0.44%
1637.00 1603.60 19.4K
123 INDUSINDBK 899.00 ▲3.76
+0.42%
900.80 881.15 37.6K
124 ADANIPORTS 1770.00 ▲7.23
+0.41%
1777.80 1744.30 36.5K
125 BSOFT 319.60 ▼1.32
-0.41%
324.65 317.80 16.7K
126 SHREECEM 24325.00 ▼100.14
-0.41%
24545.00 23990.00 571
127 COALINDIA 458.75 ▲1.78
+0.39%
460.05 452.70 1.19L
128 DIXON 11005.00 ▼43.09
-0.39%
11080.00 10850.00 9.1K
129 ICICIBANK 1236.00 ▼4.84
-0.39%
1239.70 1223.30 3.68L
130 IDEA 13.57 ▲0.05
+0.37%
13.68 13.32 2.66Cr
131 MARUTI 13004.00 ▲47.94
+0.37%
13072.00 12753.00 4.6K
132 ABFRL 62.68 ▲0.22
+0.35%
63.21 61.67 1.17L
133 VOLTAS 1298.00 ▼4.56
-0.35%
1304.30 1284.30 21.6K
134 EICHERMOT 6859.00 ▼23.40
-0.34%
6905.00 6752.50 10.5K
135 TATAPOWER 413.60 ▼1.41
-0.34%
415.95 409.75 87.8K
136 GODREJPROP 1721.00 ▲5.66
+0.33%
1730.00 1676.30 11.7K
137 TATACMPV 379.90 ▲1.25
+0.33%
381.80 370.80 2.35L
138 CUB 250.35 ▼0.75
-0.30%
251.50 247.50 28.1K
139 GODREJCP 1025.00 ▲2.96
+0.29%
1025.20 1006.00 41.2K
140 BANDHANBNK 191.75 ▲0.54
+0.28%
192.98 187.70 3.83L
141 BHARTIARTL 1908.20 ▼5.36
-0.28%
1914.00 1897.70 2.37L
142 ASTRAL 1445.00 ▼3.91
-0.27%
1472.70 1431.60 20.7K
143 KOTAKBANK 383.00 ▲1.03
+0.27%
384.05 376.75 5.82L
144 SBICARD 625.50 ▲1.68
+0.27%
626.00 614.60 20.8K
145 ESCORTS 2897.90 ▲7.23
+0.25%
2914.00 2864.00 2.7K
146 SHRIRAMFIN 925.00 ▼2.32
-0.25%
925.45 913.00 97.2K
147 CHOLAFIN 1515.00 ▲3.63
+0.24%
1522.00 1491.00 1.11L
148 HDFCBANK 760.70 ▼1.75
-0.23%
762.25 755.15 5.14L
149 LT 3912.00 ▼9.02
-0.23%
3943.50 3883.10 1.13L
150 TORNTPHARM 4450.00 ▼10.26
-0.23%
4520.90 4400.00 20.2K
151 DALBHARAT 1710.00 ▼3.77
-0.22%
1716.70 1694.10 3.9K
152 RECLTD 335.00 ▲0.74
+0.22%
335.00 328.15 1.67L
153 BAJFINANCE 925.45 ▲1.94
+0.21%
926.30 908.45 1.75L
154 LUPIN 2282.80 ▼4.57
-0.20%
2309.60 2264.80 32.4K
155 IRCTC 528.80 ▼1.01
-0.19%
530.70 525.20 21.1K
156 MRF 126960.00 ▲228.12
+0.18%
127790.00 125410.00 175
157 ASIANPAINT 2605.00 ▲4.42
+0.17%
2614.00 2562.00 25.7K
158 IEX 125.69 ▲0.21
+0.17%
125.91 123.93 1.38L
159 MUTHOOTFIN 3309.30 ▲5.62
+0.17%
3317.00 3236.00 26.0K
160 POLYCAB 9177.00 ▲14.66
+0.16%
9238.00 9016.50 6.3K
161 BERGEPAINT 507.00 ▼0.71
-0.14%
511.90 496.65 9.7K
162 HAL 4327.00 ▼6.07
-0.14%
4347.50 4251.10 34.8K
163 TCS 2323.90 ▼3.26
-0.14%
2342.00 2317.80 74.9K
164 JINDALSTEL 1224.70 ▼1.59
-0.13%
1244.00 1200.90 27.8K
165 NAVINFLUOR 7085.00 ▲9.20
+0.13%
7099.00 6952.50 1.4K
166 SAIL 199.30 ▲0.26
+0.13%
199.80 194.30 4.47L
167 SBIN 950.00 ▲1.23
+0.13%
955.00 935.00 4.48L
168 AMBUJACEM 431.20 ▼0.52
-0.12%
431.60 425.15 75.8K
169 COLPAL 2191.00 ▲2.63
+0.12%
2192.50 2163.10 5.5K
170 MOTHERSON 131.33 ▼0.16
-0.12%
136.00 129.51 24.62L
171 SUNPHARMA 1880.00 ▼2.26
-0.12%
1892.90 1872.00 42.3K
172 UBL 1349.90 ▲1.62
+0.12%
1351.70 1332.10 2.1K
173 PFC 432.00 ▲0.39
+0.09%
432.45 422.35 2.32L
174 GAIL 155.99 ▼0.12
-0.08%
156.00 151.71 3.53L
175 TATACONSUM 1210.00 ▼0.85
-0.07%
1216.60 1194.20 27.1K
176 TITAN 4104.70 ▲2.87
+0.07%
4116.70 4053.00 20.5K
177 COROMANDEL 1876.10 ▼0.94
-0.05%
1880.00 1828.00 6.5K
178 AUBANK 972.30 ▲0.39
+0.04%
978.90 948.00 29.8K
179 HAVELLS 1207.00 ▼0.24
-0.02%
1213.00 1190.50 23.8K
180 PETRONET 265.15 ▲0.00
+0.00%
267.50 261.35 68.6K

Live data via NSE/BSE · Auto-refresh every 60s during market hours (9:15 AM – 3:30 PM IST)

What is Price Mover?

A Price Mover is a custom price-based feature by paisaalgo.com. It displays the price movement of stocks in real time, letting traders quickly identify which stocks are gaining or losing the most.

How to Use Price Movers

  • Select a market category (Banks, IT, NIFTY 50, etc.) from the filter bar above.
  • Switch between All Movers, Gainers, and Losers tabs to filter by direction.
  • Stocks are sorted by absolute change % — the biggest movers appear at the top.

What This Price Movers Tool Contains

The Price Movers tool displays stocks in pictorial form along with LTP and percentage change. It covers two timeframes — 5 min and 15 min — and provides the following filter options:

  • Movers: All stocks sorted by the magnitude of price movement regardless of direction.
  • Gainers: Stocks that have gained in price over the selected timeframe.
  • Losers: Stocks that have lost in price over the selected timeframe.
  • Long Buildup: Stocks where both price and open interest are rising — indicates fresh long positions being added.
  • Short Buildup: Stocks where price is falling and open interest is rising — indicates fresh short positions being added.

FAQs on Price Movers for Intraday

What is the minimum amount for intraday trading? There is no fixed minimum amount to start intraday trading in India. You can begin with whatever capital you have — share prices range from a few rupees to thousands. Risk management is more important than the starting amount.

Can traders profit from intraday trading? Intraday trading carries substantial risk. As per SEBI data, 9 out of 10 individual traders in the equity F&O segment incur net losses. While profits are possible with experience, discipline, and sound risk management, there is no guarantee of consistent daily returns. PaisaAlgo provides screening tools for analysis only — not trading signals or profit advice.

How do I use Price Movers for swing trading? Use 5-minute movers to identify stocks with sudden price surges — these may develop into short-term momentum plays. Confirm with the daily trend and volume before taking a swing position.

Related Tools

What is Price Mover?

A Price Mover is a custom price-based feature by paisaalgo.com. It displays the price movement of stocks in real time, letting traders quickly identify which stocks are gaining or losing the most.

How to Use Price Movers

What This Price Movers Tool Contains

The Price Movers tool displays stocks in pictorial form along with LTP and percentage change. It covers two timeframes — 5 min and 15 min — and provides the following filter options:

FAQs on Price Movers for Intraday

What is the minimum amount for intraday trading? There is no fixed minimum amount to start intraday trading in India. You can begin with whatever capital you have — share prices range from a few rupees to thousands. Risk management is more important than the starting amount.

Can I earn ₹5000 per day from intraday trading? Yes, it is possible with a solid strategy, disciplined risk management, and sufficient capital. However, consistent daily profits require skill, experience, and proper money management. Losses are also possible.

How do I use Price Movers for swing trading? Use 5-minute movers to identify stocks with sudden price surges — these may develop into short-term momentum plays. Confirm with the daily trend and volume before taking a swing position.

Related Tools

Generate AI summary