Price Movers

Live top gainers, losers & movers sorted by biggest intraday price movements.

Live data Updated: Apr 28, 2026, 02:12 AM

Price Movers shows stocks with the biggest intraday price movements — sorted by gainers, losers, or overall movers. Select a sector to filter by category.

All Automobile & Ancillaries Banks Capital Goods Chemicals Construction Materials FMCG Finance Gases Healthcare Infrastructure Insurance Media Metals & Mining Other Power & Energy Real Estate Software & IT Telecom
Show:
# Symbol LTP Change Change % High Low Volume
1 INDIACEM 438.50 ▲30.80
+7.55%
449.95 420.60 26.50L
2 SUNPHARMA 1738.50 ▲118.10
+7.29%
1745.20 1621.90 96.18L
3 M&MFIN 314.75 ▲20.35
+6.91%
331.00 311.60 1.70Cr
4 OFSS 9363.50 ▲414.50
+4.63%
9368.00 9010.00 2.97L
5 INDUSINDBK 882.85 ▲34.90
+4.12%
899.90 865.20 33.40L
6 SHRIRAMFIN 970.20 ▼41.10
-4.06%
1012.00 970.20 49.94L
7 AARTIIND 491.80 ▲19.05
+4.03%
492.35 477.10 8.52L
8 ALKEM 5437.00 ▲202.00
+3.86%
5486.00 5248.00 1.03L
9 SAIL 184.52 ▲6.06
+3.40%
184.70 179.50 1.58Cr
10 AXISBANK 1320.10 ▼45.80
-3.35%
1325.00 1299.90 48.38L
11 SYNGENE 434.85 ▲13.65
+3.24%
436.85 421.25 1.85L
12 BALRAMCHIN 532.75 ▲16.65
+3.23%
535.00 516.10 2.08L
13 LTTS 3486.00 ▲106.20
+3.14%
3495.40 3388.00 21.6K
14 HINDCOPPER 558.45 ▲16.95
+3.13%
562.00 546.00 23.68L
15 ADANIPORTS 1634.00 ▲48.90
+3.08%
1641.80 1593.00 14.09L
16 TATACHEM 714.05 ▲20.80
+3.00%
716.30 695.00 2.33L
17 COFORGE 1184.90 ▲34.00
+2.95%
1191.00 1155.90 5.59L
18 JSWSTEEL 1291.20 ▲35.50
+2.83%
1296.10 1268.10 8.42L
19 RBLBANK 312.40 ▼9.00
-2.80%
318.00 306.10 51.24L
20 GRANULES 708.20 ▲18.75
+2.72%
710.00 686.15 4.09L
21 AUBANK 1036.90 ▼28.75
-2.70%
1059.90 1036.25 4.44L
22 NAUKRI 1010.45 ▲25.50
+2.59%
1020.10 990.95 4.26L
23 TATAPOWER 446.10 ▲11.10
+2.55%
447.50 435.20 39.33L
24 BHEL 345.77 ▲8.38
+2.48%
347.33 339.00 52.96L
25 ZYDUSLIFE 950.15 ▲22.75
+2.45%
952.00 927.45 2.30L
26 HINDPETRO 382.60 ▲9.10
+2.44%
384.95 372.75 13.82L
27 VEDL 738.55 ▲17.60
+2.44%
743.50 720.55 65.84L
28 HEROMOTOCO 5080.00 ▲118.50
+2.39%
5094.00 5005.50 80.4K
29 VOLTAS 1498.60 ▲34.60
+2.36%
1518.80 1475.00 4.80L
30 MPHASIS 2225.70 ▲49.90
+2.29%
2243.90 2185.00 1.40L
31 ABFRL 63.20 ▲1.41
+2.28%
63.63 62.33 7.77L
32 IDFCFIRSTB 68.75 ▲1.52
+2.26%
69.70 67.85 1.40Cr
33 GODREJPROP 1807.50 ▲38.10
+2.15%
1816.90 1778.10 2.40L
34 DIVISLAB 6497.00 ▲135.50
+2.13%
6500.00 6346.50 1.11L
35 JINDALSTEL 1282.00 ▲26.00
+2.07%
1293.60 1257.60 6.93L
36 KOTAKBANK 378.45 ▲7.60
+2.05%
380.00 373.25 27.68L
37 OBEROIRLTY 1721.20 ▲34.20
+2.03%
1735.00 1690.00 1.87L
38 ZEEL 89.86 ▲1.76
+2.00%
90.48 88.10 44.75L
39 WIPRO 203.32 ▲3.96
+1.99%
203.90 199.36 87.80L
40 LUPIN 2339.40 ▲43.30
+1.89%
2341.00 2296.20 1.62L
41 GNFC 477.25 ▲8.80
+1.88%
478.90 470.50 33.2K
42 TECHM 1383.50 ▲25.00
+1.84%
1389.90 1360.20 4.48L
43 HDFCLIFE 598.90 ▲10.70
+1.82%
600.55 590.10 10.66L
44 TATASTEEL 213.85 ▲3.78
+1.80%
214.20 210.93 60.81L
45 BOSCHLTD 37345.00 ▲655.00
+1.79%
37425.00 36730.00 8.2K
46 BPCL 313.60 ▲5.50
+1.79%
315.10 306.70 21.87L
47 NMDC 90.88 ▲1.59
+1.78%
91.04 89.81 1.28Cr
48 NTPC 408.75 ▲6.90
+1.72%
408.90 402.60 18.65L
49 CHOLAFIN 1541.50 ▼26.70
-1.70%
1577.80 1537.00 2.45L
50 ESCORTS 3285.70 ▲54.40
+1.68%
3302.70 3250.00 9.1K
51 METROPOLIS 474.95 ▲7.85
+1.68%
477.70 463.00 17.0K
52 PVRINOX 1020.90 ▲16.75
+1.67%
1023.65 1005.00 80.9K
53 INFY 1173.80 ▲19.20
+1.66%
1178.50 1154.50 54.00L
54 M&M 3087.80 ▲49.40
+1.63%
3094.60 3050.00 4.39L
55 EXIDEIND 348.30 ▲5.50
+1.60%
349.00 344.80 5.92L
56 DRREDDY 1338.10 ▲21.00
+1.59%
1339.30 1309.00 6.54L
57 TORNTPHARM 4181.80 ▲64.60
+1.57%
4205.00 4118.60 76.5K
58 HINDALCO 1064.35 ▲16.00
+1.53%
1065.80 1054.10 12.01L
59 DLF 596.00 ▲8.95
+1.52%
599.80 590.30 6.07L
60 LTF 294.44 ▲4.39
+1.51%
300.83 290.60 54.09L
61 MGL 1147.00 ▲16.85
+1.49%
1150.50 1124.50 52.9K
62 IDEA 9.66 ▲0.14
+1.47%
9.75 9.56 13.39Cr
63 RECLTD 379.50 ▲5.50
+1.47%
381.95 376.00 13.24L
64 DIXON 10972.50 ▲157.00
+1.45%
11035.00 10855.00 1.40L
65 NATIONALUM 443.40 ▲6.35
+1.45%
445.15 439.40 21.38L
66 AMBUJACEM 457.70 ▲6.50
+1.44%
461.25 453.45 7.44L
67 CROMPTON 253.72 ▲3.49
+1.39%
256.00 252.10 4.49L
68 IEX 124.94 ▲1.71
+1.39%
125.73 122.38 37.52L
69 CIPLA 1312.90 ▲17.90
+1.38%
1313.50 1299.00 3.38L
70 IOC 145.44 ▲1.97
+1.37%
146.15 143.69 32.39L
71 CONCOR 509.60 ▲6.80
+1.35%
513.65 505.15 3.22L
72 APOLLOTYRE 429.55 ▲5.70
+1.34%
430.25 424.70 89.2K
73 MCX 2798.00 ▲37.10
+1.34%
2811.10 2773.80 4.46L
74 BIOCON 354.50 ▲4.65
+1.33%
355.75 350.50 5.99L
75 BSOFT 373.55 ▲4.90
+1.33%
378.40 368.95 1.39L
76 SHREECEM 25280.00 ▲330.00
+1.32%
25465.00 25070.00 4.6K
77 INDHOTEL 643.70 ▲8.35
+1.31%
645.50 635.35 3.86L
78 ADANIENT 2317.00 ▲29.40
+1.29%
2322.70 2286.00 4.59L
79 ATUL 6595.00 ▼85.50
-1.28%
6750.00 6554.50 21.9K
80 CHAMBLFERT 446.45 ▲5.65
+1.28%
446.75 441.05 96.4K
81 LT 4065.30 ▲51.00
+1.27%
4079.90 4030.20 3.18L
82 SBILIFE 1791.40 ▲22.50
+1.27%
1800.00 1759.00 4.61L
83 CUB 265.79 ▲3.28
+1.25%
267.84 263.83 3.30L
84 LTM 4336.00 ▲53.70
+1.25%
4405.40 4282.40 1.01L
85 SRF 2524.40 ▲30.80
+1.24%
2536.80 2503.90 67.7K
86 ACC 1430.10 ▲17.40
+1.23%
1438.20 1416.40 58.1K
87 PERSISTENT 4803.30 ▲56.00
+1.18%
4846.60 4751.20 1.86L
88 TCS 2424.90 ▲28.00
+1.17%
2439.00 2396.90 12.66L
89 PFC 474.65 ▲5.30
+1.13%
478.35 470.95 13.38L
90 HAL 4313.30 ▲47.50
+1.11%
4340.20 4280.00 1.82L
91 ITC 304.95 ▲3.35
+1.11%
305.65 302.95 26.37L
92 GMRAIRPORT 95.53 ▲1.04
+1.10%
96.54 95.19 20.19L
93 GLENMARK 2324.30 ▲24.80
+1.08%
2339.90 2294.00 1.45L
94 GRASIM 2768.30 ▲29.00
+1.06%
2787.80 2752.20 1.28L
95 ASIANPAINT 2511.20 ▲26.10
+1.05%
2519.80 2490.30 1.04L
96 COROMANDEL 2016.20 ▲20.90
+1.05%
2021.80 1982.40 27.3K
97 HAVELLS 1251.50 ▲12.90
+1.04%
1262.00 1243.10 6.72L
98 BALKRISIND 2247.60 ▲22.20
+1.00%
2255.90 2221.90 16.3K
99 SBICARD 677.00 ▲6.70
+1.00%
681.30 667.70 2.60L
100 DEEPAKNTR 1707.00 ▲16.70
+0.99%
1717.10 1685.00 41.5K
101 CANFINHOME 918.55 ▲8.95
+0.98%
943.90 907.90 2.32L
102 DABUR 455.50 ▲4.40
+0.98%
457.40 452.40 2.03L
103 NAVINFLUOR 6515.50 ▲63.50
+0.98%
6557.00 6437.50 68.6K
104 UBL 1491.60 ▲14.50
+0.98%
1492.60 1472.20 38.4K
105 ULTRACEMCO 12115.00 ▲117.00
+0.98%
12240.00 12084.00 54.0K
106 BAJAJ-AUTO 9669.00 ▲93.00
+0.97%
9703.00 9617.00 36.1K
107 RELIANCE 1340.40 ▲12.60
+0.95%
1345.20 1311.00 59.62L
108 LALPATHLAB 1422.00 ▲13.10
+0.93%
1429.00 1394.10 77.8K
109 BANDHANBNK 176.27 ▲1.60
+0.92%
178.80 174.07 26.93L
110 POLYCAB 8106.00 ▲73.00
+0.91%
8147.00 8062.50 70.0K
111 DALBHARAT 1980.00 ▲17.50
+0.89%
1987.90 1964.70 40.2K
112 PNB 114.08 ▲0.99
+0.88%
114.54 113.42 29.70L
113 AUROPHARMA 1426.10 ▲12.30
+0.87%
1433.40 1386.60 3.67L
114 LAURUSLABS 1123.15 ▲9.70
+0.87%
1132.40 1116.15 3.05L
115 BHARATFORG 1871.70 ▲15.70
+0.85%
1887.30 1865.40 1.58L
116 COALINDIA 452.15 ▼3.85
-0.84%
460.65 452.50 17.60L
117 HDFCBANK 791.25 ▲6.40
+0.82%
793.00 786.50 44.77L
118 POWERGRID 318.95 ▲2.55
+0.81%
320.35 316.95 15.85L
119 UPL 636.50 ▲5.10
+0.81%
639.15 632.50 2.49L
120 HINDUNILVR 2346.00 ▲18.70
+0.80%
2362.80 2328.70 2.24L
121 ABBOTINDIA 25380.00 ▲200.00
+0.79%
25420.00 25180.00 1.4K
122 SBIN 1109.70 ▲8.60
+0.78%
1114.80 1106.65 22.84L
123 INDIAMART 2123.30 ▲16.20
+0.77%
2132.00 2107.10 16.8K
124 TATACOMM 1531.40 ▲10.80
+0.71%
1546.40 1520.60 74.8K
125 ICICIPRULI 517.70 ▲3.50
+0.68%
520.95 512.05 3.54L
126 ASHOKLEY 168.78 ▼1.12
-0.66%
171.49 167.75 39.91L
127 ASTRAL 1573.00 ▲9.80
+0.63%
1598.00 1551.30 1.41L
128 EICHERMOT 7156.00 ▲44.50
+0.63%
7199.00 7130.00 65.2K
129 BEL 441.70 ▼2.75
-0.62%
448.30 441.00 30.39L
130 GODREJCP 1096.55 ▲6.65
+0.61%
1104.55 1092.00 1.33L
131 IGL 165.62 ▲1.01
+0.61%
166.10 163.60 3.92L
132 SUNTV 596.50 ▼3.65
-0.61%
608.00 593.60 1.63L
133 BATAINDIA 733.00 ▼4.40
-0.60%
738.55 730.50 81.8K
134 ABCAPITAL 342.60 ▲2.00
+0.59%
348.95 342.00 5.89L
135 JUBLFOOD 494.80 ▲2.85
+0.58%
498.05 488.00 9.64L
136 GAIL 166.52 ▲0.91
+0.55%
167.78 165.52 26.68L
137 MANAPPURAM 291.00 ▲1.60
+0.55%
292.95 288.30 5.14L
138 IPCALAB 1564.10 ▲8.20
+0.53%
1585.90 1555.00 35.4K
139 BAJFINANCE 916.85 ▼4.70
-0.51%
925.00 916.15 18.00L
140 PETRONET 274.85 ▲1.40
+0.51%
276.44 272.90 2.83L
141 APOLLOHOSP 7771.00 ▲38.50
+0.50%
7797.50 7735.00 30.5K
142 MARUTI 13113.00 ▲65.00
+0.50%
13189.00 13064.00 58.8K
143 HCLTECH 1209.00 ▲5.80
+0.48%
1216.90 1201.00 14.88L
144 MARICO 787.05 ▲3.75
+0.48%
789.80 781.30 3.04L
145 INDIGO 4543.40 ▲20.30
+0.45%
4571.30 4507.00 2.60L
146 NESTLEIND 1427.40 ▲6.10
+0.43%
1437.90 1424.50 4.93L
147 PIIND 3094.40 ▲13.20
+0.43%
3117.00 3080.00 53.1K
148 BERGEPAINT 462.30 ▲1.90
+0.41%
463.45 459.00 29.2K
149 MOTHERSON 126.21 ▲0.51
+0.41%
127.03 125.44 29.16L
150 CUMMINSIND 5253.10 ▲21.10
+0.40%
5308.70 5248.00 1.68L
151 ICICIGI 1778.70 ▲6.60
+0.37%
1785.60 1758.10 96.3K
152 TVSMOTOR 3501.10 ▲12.90
+0.37%
3522.80 3497.00 1.42L
153 INDUSTOWER 403.65 ▲1.45
+0.36%
407.50 402.75 5.94L
154 BHARTIARTL 1820.70 ▲6.20
+0.34%
1828.40 1816.10 7.37L
155 BRITANNIA 5713.50 ▼17.00
-0.30%
5779.00 5712.00 40.0K
156 UNITDSPR 1396.00 ▲4.10
+0.29%
1401.80 1391.90 98.3K
157 BAJAJFINSV 1775.60 ▲4.90
+0.28%
1798.00 1772.40 3.19L
158 ICICIBANK 1329.90 ▲3.70
+0.28%
1335.90 1326.10 20.64L
159 JKCEMENT 5599.00 ▲14.50
+0.26%
5645.00 5559.00 13.4K
160 IRCTC 542.55 ▲1.35
+0.25%
546.85 541.00 4.75L
161 FEDERALBNK 293.70 ▲0.70
+0.24%
297.65 293.25 9.08L
162 TATACMPV 425.50 ▲0.95
+0.22%
428.10 423.55 15.35L
163 TITAN 4419.90 ▲9.90
+0.22%
4464.00 4415.10 85.8K
164 MFSL 1590.70 ▲3.40
+0.21%
1605.00 1579.50 75.6K
165 PAGEIND 37740.00 ▲75.00
+0.20%
38190.00 37605.00 6.4K
166 MUTHOOTFIN 3500.00 ▲6.50
+0.19%
3542.00 3480.70 69.6K
167 PIDILITIND 1397.00 ▲2.70
+0.19%
1405.70 1390.30 91.3K
168 ABB 7340.00 ▲11.50
+0.16%
7398.00 7282.50 82.5K
169 SIEMENS 3815.00 ▲6.10
+0.16%
3866.20 3797.00 93.2K
170 COLPAL 2169.00 ▼2.30
-0.11%
2190.10 2167.00 82.9K
171 MRF 132000.00 ▼145.00
-0.11%
133545.00 131800.00 2.1K
172 HDFCAMC 2732.50 ▼2.50
-0.09%
2758.10 2724.40 1.18L
173 RAMCOCEM 965.10 ▼0.80
-0.08%
970.40 956.05 21.4K
174 ONGC 284.60 ▼0.20
-0.07%
286.70 284.50 13.35L
175 TRENT 4294.70 ▼2.60
-0.06%
4348.50 4291.00 3.30L
176 CANBK 140.78 ▼0.07
-0.05%
142.42 140.62 40.27L
177 BANKBARODA 274.25 ▲0.12
+0.04%
277.20 273.85 12.12L
178 TATACONSUM 1174.50 ▲0.50
+0.04%
1183.90 1167.60 1.88L
179 GUJGASLTD 383.90 ▲0.05
+0.01%
385.65 379.00 1.73L
180 LICHSGFIN 540.75 ▲0.00
+0.00%
545.30 538.60 2.09L

Live data via NSE/BSE · Auto-refresh every 60s during market hours (9:15 AM – 3:30 PM IST)

What is Price Mover?

A Price Mover is a custom price-based feature by paisaalgo.com. It displays the price movement of stocks in real time, letting traders quickly identify which stocks are gaining or losing the most.

How to Use Price Movers

  • Select a market category (Banks, IT, NIFTY 50, etc.) from the filter bar above.
  • Switch between All Movers, Gainers, and Losers tabs to filter by direction.
  • Stocks are sorted by absolute change % — the biggest movers appear at the top.

What This Price Movers Tool Contains

The Price Movers tool displays stocks in pictorial form along with LTP and percentage change. It covers two timeframes — 5 min and 15 min — and provides the following filter options:

  • Movers: All stocks sorted by the magnitude of price movement regardless of direction.
  • Gainers: Stocks that have gained in price over the selected timeframe.
  • Losers: Stocks that have lost in price over the selected timeframe.
  • Long Buildup: Stocks where both price and open interest are rising — indicates fresh long positions being added.
  • Short Buildup: Stocks where price is falling and open interest is rising — indicates fresh short positions being added.

FAQs on Price Movers for Intraday

What is the minimum amount for intraday trading? There is no fixed minimum amount to start intraday trading in India. You can begin with whatever capital you have — share prices range from a few rupees to thousands. Risk management is more important than the starting amount.

Can traders profit from intraday trading? Intraday trading carries substantial risk. As per SEBI data, 9 out of 10 individual traders in the equity F&O segment incur net losses. While profits are possible with experience, discipline, and sound risk management, there is no guarantee of consistent daily returns. PaisaAlgo provides screening tools for analysis only — not trading signals or profit advice.

How do I use Price Movers for swing trading? Use 5-minute movers to identify stocks with sudden price surges — these may develop into short-term momentum plays. Confirm with the daily trend and volume before taking a swing position.

Related Tools

What is Price Mover?

A Price Mover is a custom price-based feature by paisaalgo.com. It displays the price movement of stocks in real time, letting traders quickly identify which stocks are gaining or losing the most.

How to Use Price Movers

What This Price Movers Tool Contains

The Price Movers tool displays stocks in pictorial form along with LTP and percentage change. It covers two timeframes — 5 min and 15 min — and provides the following filter options:

FAQs on Price Movers for Intraday

What is the minimum amount for intraday trading? There is no fixed minimum amount to start intraday trading in India. You can begin with whatever capital you have — share prices range from a few rupees to thousands. Risk management is more important than the starting amount.

Can I earn ₹5000 per day from intraday trading? Yes, it is possible with a solid strategy, disciplined risk management, and sufficient capital. However, consistent daily profits require skill, experience, and proper money management. Losses are also possible.

How do I use Price Movers for swing trading? Use 5-minute movers to identify stocks with sudden price surges — these may develop into short-term momentum plays. Confirm with the daily trend and volume before taking a swing position.

Related Tools

Generate AI summary