Price Movers

Live top gainers, losers & movers sorted by biggest intraday price movements.

Live data Updated: Jun 09, 2026, 08:43 PM

Price Movers shows stocks with the biggest intraday price movements — sorted by gainers, losers, or overall movers. Select a sector to filter by category.

All Automobile & Ancillaries Banks Capital Goods Chemicals Construction Materials FMCG Finance Gases Healthcare Infrastructure Insurance Media Metals & Mining Other Power & Energy Real Estate Software & IT Telecom all bank_nifty nifty_50 nifty_energy nifty_fmcg nifty_infra nifty_it nifty_metal nifty_pharma others
Show:
# Symbol LTP Change Change % High Low Volume
1 LTTS 3413.50 ▲248.16
+7.84%
3448.00 3168.10 8.3K
2 PIIND 2869.00 ▲188.19
+7.02%
2874.00 2692.50 35.2K
3 BANKBARODA 273.70 ▲14.44
+5.57%
274.20 260.40 8.73L
4 RBLBANK 361.50 ▲16.56
+4.80%
362.00 345.95 1.81L
5 CANBK 137.80 ▲5.90
+4.47%
137.80 131.40 10.31L
6 CUB 256.95 ▲9.95
+4.03%
258.10 246.05 71.8K
7 PNB 109.90 ▲4.19
+3.96%
109.98 106.00 10.69L
8 INDIGO 4531.70 ▲172.20
+3.95%
4547.90 4375.00 29.6K
9 COROMANDEL 1815.50 ▲64.44
+3.68%
1820.00 1745.50 9.3K
10 DIVISLAB 6759.00 ▲238.02
+3.65%
6790.00 6535.00 8.5K
11 FEDERALBNK 315.60 ▲11.00
+3.61%
315.90 306.35 5.50L
12 ZEEL 107.09 ▼4.00
-3.60%
111.90 106.66 14.53L
13 TATACOMM 1972.00 ▲66.13
+3.47%
1994.90 1905.80 11.6K
14 INDUSINDBK 925.00 ▲29.98
+3.35%
928.00 896.05 1.18L
15 BOSCHLTD 37820.00 ▲1211.73
+3.31%
37990.00 36745.00 1.0K
16 MOTHERSON 143.60 ▲4.59
+3.30%
144.40 140.50 3.46L
17 IDFCFIRSTB 73.70 ▲2.27
+3.18%
74.50 72.05 10.32L
18 HINDCOPPER 521.80 ▲15.64
+3.09%
522.20 509.25 93.3K
19 GNFC 501.00 ▲14.97
+3.08%
512.00 485.65 35.0K
20 MANAPPURAM 308.25 ▲9.04
+3.02%
308.50 299.20 63.3K
21 CHOLAFIN 1499.80 ▲43.82
+3.01%
1500.00 1459.10 69.7K
22 BALRAMCHIN 535.50 ▼14.92
-2.71%
548.25 527.00 19.4K
23 HINDPETRO 382.65 ▲9.91
+2.66%
383.25 372.20 2.54L
24 BANDHANBNK 208.24 ▲5.34
+2.63%
208.94 203.71 2.92L
25 BHEL 396.20 ▲9.89
+2.56%
397.40 385.05 3.77L
26 RECLTD 352.00 ▲8.59
+2.50%
352.80 343.45 1.37L
27 OBEROIRLTY 1639.00 ▲38.57
+2.41%
1639.00 1604.50 7.0K
28 DLF 574.60 ▲13.30
+2.37%
577.10 563.00 1.24L
29 GMRAIRPORT 102.68 ▲2.36
+2.35%
103.23 100.78 5.39L
30 SBIN 1004.10 ▲22.19
+2.26%
1009.00 983.00 2.88L
31 ASHOKLEY 144.20 ▲3.17
+2.25%
144.38 141.02 8.57L
32 AUBANK 980.00 ▲21.10
+2.20%
980.45 959.05 44.6K
33 TITAN 4100.00 ▼92.23
-2.20%
4217.00 4087.20 25.7K
34 VOLTAS 1304.00 ▲27.82
+2.18%
1312.00 1278.80 38.2K
35 INDHOTEL 666.05 ▲13.83
+2.12%
668.00 656.25 46.6K
36 TATACHEM 733.10 ▲15.08
+2.10%
734.00 712.50 27.0K
37 AXISBANK 1294.40 ▲26.25
+2.07%
1298.40 1271.50 1.36L
38 ABCAPITAL 351.05 ▲7.05
+2.05%
352.45 343.90 71.1K
39 BERGEPAINT 502.00 ▲10.08
+2.05%
504.70 493.00 12.9K
40 HDFCAMC 2502.80 ▲49.80
+2.03%
2509.20 2447.10 13.7K
41 JUBLFOOD 423.00 ▲8.42
+2.03%
424.50 411.95 34.9K
42 LICHSGFIN 552.00 ▲10.98
+2.03%
554.00 540.05 22.4K
43 APOLLOHOSP 8526.00 ▲167.18
+2.00%
8538.50 8365.50 15.5K
44 DIXON 11616.00 ▲224.41
+1.97%
11660.00 11403.00 6.9K
45 BIOCON 417.20 ▲7.94
+1.94%
417.50 410.00 1.57L
46 ICICIGI 1772.00 ▲33.55
+1.93%
1802.40 1738.40 39.3K
47 ONGC 259.55 ▼5.11
-1.93%
265.50 258.30 5.48L
48 IOC 138.21 ▲2.60
+1.92%
138.44 136.35 3.77L
49 EICHERMOT 7185.00 ▲134.66
+1.91%
7299.00 7050.00 9.0K
50 SBICARD 585.55 ▲10.97
+1.91%
585.75 575.70 22.1K
51 ICICIBANK 1273.80 ▲23.63
+1.89%
1279.90 1252.70 2.82L
52 ABFRL 60.39 ▲1.10
+1.86%
61.15 59.32 1.13L
53 EXIDEIND 393.00 ▲7.10
+1.84%
394.00 387.80 44.5K
54 NTPC 355.80 ▼6.60
-1.82%
363.70 355.00 5.72L
55 BAJFINANCE 886.90 ▲15.77
+1.81%
888.75 872.10 1.93L
56 ASIANPAINT 2707.00 ▲47.86
+1.80%
2719.00 2661.50 45.4K
57 NATIONALUM 385.00 ▲6.81
+1.80%
385.30 370.20 2.64L
58 GODREJPROP 1683.90 ▲29.29
+1.77%
1688.00 1656.00 9.1K
59 LTF 266.25 ▲4.55
+1.74%
266.60 261.95 65.2K
60 APOLLOTYRE 391.50 ▲6.66
+1.73%
392.20 385.35 16.7K
61 DABUR 427.00 ▲7.26
+1.73%
427.00 420.35 65.9K
62 PIDILITIND 1485.00 ▲25.25
+1.73%
1488.80 1465.00 18.4K
63 CONCOR 453.00 ▲7.66
+1.72%
453.95 444.75 26.9K
64 NAUKRI 982.00 ▼17.19
-1.72%
1011.85 972.40 26.0K
65 SHRIRAMFIN 912.10 ▲15.42
+1.72%
915.00 896.75 1.45L
66 ABBOTINDIA 26220.00 ▲440.82
+1.71%
26240.00 25760.00 83
67 PFC 435.70 ▲7.28
+1.70%
438.00 429.70 1.92L
68 BALKRISIND 2130.00 ▲35.40
+1.69%
2155.50 2096.10 3.6K
69 M&MFIN 285.50 ▲4.74
+1.69%
285.95 281.75 96.2K
70 POWERGRID 285.50 ▼4.79
-1.65%
293.05 284.75 3.23L
71 POLYCAB 9644.50 ▲149.08
+1.57%
9698.00 9423.50 6.1K
72 TATAPOWER 397.85 ▼6.35
-1.57%
406.60 396.55 2.34L
73 GUJGASLTD 393.75 ▼6.24
-1.56%
400.00 390.10 20.5K
74 HEROMOTOCO 4850.00 ▲74.50
+1.56%
4872.20 4768.60 12.1K
75 TRENT 2766.70 ▲42.50
+1.56%
2803.80 2731.20 26.7K
76 GODREJCP 1012.50 ▲15.45
+1.55%
1016.30 995.60 29.1K
77 INDUSTOWER 419.60 ▼6.56
-1.54%
432.05 417.95 3.66L
78 MARUTI 13110.00 ▲197.56
+1.53%
13157.00 12851.00 5.2K
79 GRASIM 3096.00 ▲45.75
+1.50%
3109.50 3067.80 23.1K
80 SUNTV 515.00 ▲7.51
+1.48%
519.00 505.50 10.6K
81 MFSL 1600.50 ▲23.03
+1.46%
1600.90 1573.70 53.1K
82 BSOFT 319.50 ▼4.70
-1.45%
328.80 318.30 41.3K
83 ZYDUSLIFE 1103.40 ▲15.77
+1.45%
1111.00 1085.50 37.7K
84 BHARATFORG 1920.10 ▲27.07
+1.43%
1954.60 1903.40 30.6K
85 CHAMBLFERT 454.95 ▲6.24
+1.39%
455.80 449.20 16.1K
86 AARTIIND 438.50 ▲5.97
+1.38%
442.95 431.35 12.2K
87 UBL 1332.00 ▲17.74
+1.35%
1338.00 1315.00 3.8K
88 KOTAKBANK 382.15 ▲5.05
+1.34%
382.45 377.30 2.56L
89 BPCL 288.90 ▲3.76
+1.32%
290.15 285.25 1.27L
90 IDEA 14.21 ▼0.19
-1.32%
14.85 14.03 3.28Cr
91 ASTRAL 1531.00 ▲19.80
+1.31%
1531.00 1511.60 15.2K
92 IEX 120.50 ▲1.53
+1.29%
120.65 118.80 1.73L
93 BATAINDIA 667.00 ▲8.43
+1.28%
669.90 656.80 3.3K
94 CROMPTON 260.20 ▲3.29
+1.28%
264.25 257.30 1.31L
95 GLENMARK 2204.40 ▲27.86
+1.28%
2221.00 2164.10 20.1K
96 TORNTPHARM 4466.10 ▲55.57
+1.26%
4497.30 4413.00 6.9K
97 ATUL 6674.00 ▲81.74
+1.24%
6688.00 6603.50 508
98 LALPATHLAB 1565.00 ▲19.17
+1.24%
1585.30 1543.00 8.4K
99 MUTHOOTFIN 3000.90 ▲36.17
+1.22%
3008.00 2941.30 13.7K
100 TVSMOTOR 3358.00 ▲40.47
+1.22%
3372.70 3325.00 22.3K
101 UNITDSPR 1253.60 ▲15.11
+1.22%
1262.50 1239.10 27.0K
102 SAIL 186.00 ▲2.22
+1.21%
187.45 184.31 6.23L
103 ULTRACEMCO 10925.00 ▲129.55
+1.20%
10983.00 10772.00 7.5K
104 INDIACEM 376.10 ▲4.31
+1.16%
379.90 370.50 2.8K
105 SYNGENE 444.30 ▼5.21
-1.16%
458.80 442.25 67.4K
106 HINDUNILVR 2134.40 ▲24.27
+1.15%
2138.60 2110.10 65.5K
107 ADANIPORTS 1825.40 ▲20.40
+1.13%
1832.60 1792.40 43.3K
108 TECHM 1486.40 ▼16.99
-1.13%
1518.40 1473.20 45.9K
109 HINDALCO 1074.10 ▲11.69
+1.10%
1082.50 1053.80 1.45L
110 DEEPAKNTR 1683.00 ▲18.15
+1.09%
1684.80 1645.00 4.7K
111 M&M 2997.90 ▲32.03
+1.08%
3015.90 2974.00 73.2K
112 LAURUSLABS 1419.00 ▲14.33
+1.02%
1440.00 1399.80 34.3K
113 JKCEMENT 4815.00 ▲48.15
+1.01%
4850.00 4751.00 2.3K
114 PAGEIND 38940.00 ▲389.36
+1.01%
39000.00 38325.00 606
115 CIPLA 1374.00 ▼13.88
-1.00%
1398.80 1373.60 47.6K
116 OFSS 9661.00 ▼94.63
-0.97%
9862.00 9434.00 5.1K
117 DALBHARAT 1649.20 ▼14.81
-0.89%
1684.90 1643.20 12.1K
118 MGL 1060.20 ▼9.52
-0.89%
1071.90 1044.00 7.1K
119 UPL 630.50 ▲5.56
+0.89%
630.65 622.00 59.6K
120 BAJAJFINSV 1689.20 ▲14.57
+0.87%
1696.80 1673.10 16.9K
121 BRITANNIA 5122.50 ▲44.18
+0.87%
5125.00 5063.50 8.4K
122 IPCALAB 1635.00 ▼14.35
-0.87%
1670.00 1626.00 5.0K
123 HAVELLS 1150.10 ▲9.81
+0.86%
1154.00 1138.10 20.3K
124 BHARTIARTL 1798.00 ▼15.23
-0.84%
1837.00 1789.20 2.38L
125 PERSISTENT 5023.00 ▼42.04
-0.83%
5145.00 4961.00 10.1K
126 COLPAL 2021.90 ▲16.44
+0.82%
2028.80 2001.00 5.4K
127 METROPOLIS 534.00 ▲4.34
+0.82%
539.00 529.40 5.2K
128 AUROPHARMA 1440.00 ▼11.76
-0.81%
1469.00 1438.00 2.21L
129 ESCORTS 2776.10 ▼22.67
-0.81%
2832.40 2761.00 2.3K
130 HDFCLIFE 560.00 ▼4.57
-0.81%
572.00 557.75 1.33L
131 NESTLEIND 1409.90 ▲11.05
+0.79%
1414.60 1399.40 46.5K
132 COFORGE 1410.00 ▼11.08
-0.78%
1439.90 1393.50 47.2K
133 HAL 4270.80 ▲32.63
+0.77%
4271.90 4188.00 17.2K
134 CANFINHOME 829.00 ▲6.25
+0.76%
829.00 812.15 13.5K
135 LT 3904.00 ▲28.68
+0.74%
3924.90 3885.00 27.6K
136 LTM 4007.10 ▲29.43
+0.74%
4012.00 3961.10 10.5K
137 RELIANCE 1272.50 ▲9.22
+0.73%
1274.20 1257.50 3.07L
138 JINDALSTEL 1148.00 ▼8.33
-0.72%
1168.40 1143.50 23.9K
139 VEDL 306.45 ▲2.19
+0.72%
309.80 303.25 3.72L
140 TATACMPV 365.45 ▲2.43
+0.67%
370.30 362.05 2.87L
141 RAMCOCEM 849.50 ▼5.47
-0.64%
864.00 847.00 14.1K
142 ALKEM 5322.50 ▼33.74
-0.63%
5407.00 5318.50 3.6K
143 IGL 162.60 ▼1.01
-0.62%
163.62 161.00 57.9K
144 SHREECEM 23390.00 ▼145.92
-0.62%
23625.00 23290.00 1.8K
145 GAIL 167.65 ▼0.94
-0.56%
169.14 165.56 2.45L
146 MARICO 813.50 ▲4.53
+0.56%
814.70 804.65 40.9K
147 NMDC 90.09 ▲0.50
+0.56%
90.77 89.20 7.18L
148 CUMMINSIND 5641.00 ▲30.30
+0.54%
5691.00 5561.00 12.5K
149 SRF 2688.00 ▲13.64
+0.51%
2733.60 2673.00 12.6K
150 INFY 1181.70 ▼5.94
-0.50%
1193.60 1167.30 4.61L
151 SUNPHARMA 1780.00 ▼8.76
-0.49%
1796.60 1766.10 2.52L
152 GRANULES 769.80 ▲3.45
+0.45%
779.00 757.10 21.9K
153 DRREDDY 1270.30 ▼5.36
-0.42%
1287.60 1261.40 32.8K
154 ABB 6931.00 ▼27.14
-0.39%
7063.50 6908.00 9.1K
155 PETRONET 268.40 ▲1.04
+0.39%
270.20 266.55 3.48L
156 LUPIN 2263.00 ▲8.57
+0.38%
2271.40 2247.30 31.9K
157 TATASTEEL 203.49 ▲0.77
+0.38%
204.00 200.34 8.32L
158 IRCTC 518.00 ▲1.91
+0.37%
520.00 515.50 17.2K
159 BAJAJ-AUTO 10200.00 ▼30.69
-0.30%
10344.00 10150.00 6.4K
160 COALINDIA 466.15 ▲1.26
+0.27%
467.55 458.40 3.63L
161 HCLTECH 1148.30 ▼2.99
-0.26%
1159.00 1136.40 89.8K
162 NAVINFLUOR 6845.50 ▼17.84
-0.26%
6967.00 6786.00 5.4K
163 SBILIFE 1768.90 ▲4.59
+0.26%
1782.10 1754.70 18.0K
164 ITC 280.00 ▲0.56
+0.20%
281.70 277.15 3.88L
165 INDIAMART 2012.00 ▲3.62
+0.18%
2022.30 2000.10 1.3K
166 ACC 1321.90 ▲2.24
+0.17%
1330.40 1311.10 3.2K
167 MRF 122620.00 ▼196.51
-0.16%
123680.00 122595.00 267
168 HDFCBANK 739.70 ▲1.03
+0.14%
743.95 732.30 6.42L
169 JSWSTEEL 1259.10 ▼1.64
-0.13%
1273.00 1257.10 31.1K
170 ADANIENT 2973.60 ▲3.56
+0.12%
2998.70 2935.90 42.4K
171 SIEMENS 3619.50 ▼4.35
-0.12%
3630.00 3573.10 5.3K
172 MCX 2827.00 ▲3.11
+0.11%
2915.00 2795.30 65.0K
173 PVRINOX 967.50 ▲1.06
+0.11%
973.60 961.40 4.7K
174 BEL 412.55 ▼0.41
-0.10%
417.00 410.00 3.61L
175 ICICIPRULI 475.00 ▼0.38
-0.08%
482.75 473.40 25.9K
176 MPHASIS 2336.00 ▲1.87
+0.08%
2364.00 2304.50 7.7K
177 WIPRO 181.90 ▲0.15
+0.08%
184.35 180.60 7.09L
178 TCS 2152.00 ▲0.65
+0.03%
2174.00 2132.80 1.18L
179 AMBUJACEM 415.25 ▼0.04
-0.01%
417.75 412.60 84.2K
180 TATACONSUM 1106.90 ▼0.11
-0.01%
1117.00 1093.60 36.3K

Live data via NSE/BSE · Auto-refresh every 60s during market hours (9:15 AM – 3:30 PM IST)

What is Price Mover?

A Price Mover is a custom price-based feature by paisaalgo.com. It displays the price movement of stocks in real time, letting traders quickly identify which stocks are gaining or losing the most.

How to Use Price Movers

  • Select a market category (Banks, IT, NIFTY 50, etc.) from the filter bar above.
  • Switch between All Movers, Gainers, and Losers tabs to filter by direction.
  • Stocks are sorted by absolute change % — the biggest movers appear at the top.

What This Price Movers Tool Contains

The Price Movers tool displays stocks in pictorial form along with LTP and percentage change. It covers two timeframes — 5 min and 15 min — and provides the following filter options:

  • Movers: All stocks sorted by the magnitude of price movement regardless of direction.
  • Gainers: Stocks that have gained in price over the selected timeframe.
  • Losers: Stocks that have lost in price over the selected timeframe.
  • Long Buildup: Stocks where both price and open interest are rising — indicates fresh long positions being added.
  • Short Buildup: Stocks where price is falling and open interest is rising — indicates fresh short positions being added.

FAQs on Price Movers for Intraday

What is the minimum amount for intraday trading? There is no fixed minimum amount to start intraday trading in India. You can begin with whatever capital you have — share prices range from a few rupees to thousands. Risk management is more important than the starting amount.

Can traders profit from intraday trading? Intraday trading carries substantial risk. As per SEBI data, 9 out of 10 individual traders in the equity F&O segment incur net losses. While profits are possible with experience, discipline, and sound risk management, there is no guarantee of consistent daily returns. PaisaAlgo provides screening tools for analysis only — not trading signals or profit advice.

How do I use Price Movers for swing trading? Use 5-minute movers to identify stocks with sudden price surges — these may develop into short-term momentum plays. Confirm with the daily trend and volume before taking a swing position.

Related Tools

What is Price Mover?

A Price Mover is a custom price-based feature by paisaalgo.com. It displays the price movement of stocks in real time, letting traders quickly identify which stocks are gaining or losing the most.

How to Use Price Movers

What This Price Movers Tool Contains

The Price Movers tool displays stocks in pictorial form along with LTP and percentage change. It covers two timeframes — 5 min and 15 min — and provides the following filter options:

FAQs on Price Movers for Intraday

What is the minimum amount for intraday trading? There is no fixed minimum amount to start intraday trading in India. You can begin with whatever capital you have — share prices range from a few rupees to thousands. Risk management is more important than the starting amount.

Can I earn ₹5000 per day from intraday trading? Yes, it is possible with a solid strategy, disciplined risk management, and sufficient capital. However, consistent daily profits require skill, experience, and proper money management. Losses are also possible.

How do I use Price Movers for swing trading? Use 5-minute movers to identify stocks with sudden price surges — these may develop into short-term momentum plays. Confirm with the daily trend and volume before taking a swing position.

Related Tools

Generate AI summary