Price Movers

Live top gainers, losers & movers sorted by biggest intraday price movements.

Live data Updated: Jun 19, 2026, 12:29 AM

Price Movers shows stocks with the biggest intraday price movements — sorted by gainers, losers, or overall movers. Select a sector to filter by category.

All Automobile & Ancillaries Banks Capital Goods Chemicals Construction Materials FMCG Finance Gases Healthcare Infrastructure Insurance Media Metals & Mining Other Power & Energy Real Estate Software & IT Telecom all bank_nifty nifty_50 nifty_energy nifty_fmcg nifty_infra nifty_it nifty_metal nifty_pharma others
Show:
# Symbol LTP Change Change % High Low Volume
1 BATAINDIA 790.95 ▲112.43
+16.57%
803.30 676.05 3.29L
2 GRANULES 782.40 ▲41.00
+5.53%
784.85 740.55 1.21L
3 UNITDSPR 1352.60 ▲44.60
+3.41%
1367.60 1325.30 45.4K
4 MFSL 1686.90 ▲55.15
+3.38%
1697.00 1632.60 44.8K
5 BHEL 405.00 ▲12.75
+3.25%
409.45 391.35 2.63L
6 DLF 642.00 ▲18.46
+2.96%
644.00 623.00 1.73L
7 DEEPAKNTR 1662.50 ▲47.17
+2.92%
1672.40 1613.00 3.4K
8 INDIGO 5014.00 ▲135.62
+2.78%
5022.00 4877.00 29.0K
9 ICICIGI 1840.00 ▲49.42
+2.76%
1844.00 1785.30 19.9K
10 TRENT 3180.60 ▲77.88
+2.51%
3192.00 3105.00 43.3K
11 PAGEIND 40225.00 ▲923.58
+2.35%
40350.00 39225.00 1.5K
12 TATACOMM 1943.00 ▲43.13
+2.27%
1966.00 1902.00 13.1K
13 INDIAMART 2136.00 ▲45.98
+2.20%
2175.00 2088.10 24.0K
14 PERSISTENT 4940.00 ▼104.93
-2.08%
5028.50 4896.00 25.7K
15 BEL 428.20 ▲8.35
+1.99%
430.00 421.75 4.37L
16 BOSCHLTD 39990.00 ▲761.04
+1.94%
40500.00 39245.00 941
17 SYNGENE 439.90 ▼8.38
-1.87%
449.30 438.00 37.7K
18 MARICO 820.00 ▲14.97
+1.86%
831.00 808.45 50.0K
19 INDHOTEL 711.50 ▲12.37
+1.77%
711.80 699.05 64.6K
20 JKCEMENT 5536.00 ▲95.75
+1.76%
5560.00 5386.00 2.5K
21 COROMANDEL 2070.00 ▲34.00
+1.67%
2076.00 1996.40 13.1K
22 ZEEL 111.73 ▲1.76
+1.60%
114.40 109.75 7.06L
23 PETRONET 287.55 ▼4.44
-1.52%
293.75 287.35 1.07L
24 AARTIIND 485.90 ▲6.71
+1.40%
494.40 479.35 46.3K
25 BALRAMCHIN 554.50 ▲7.60
+1.39%
555.00 542.20 9.2K
26 LTTS 3407.00 ▼46.97
-1.36%
3484.50 3395.10 2.2K
27 BERGEPAINT 504.80 ▼6.91
-1.35%
515.10 504.10 12.9K
28 DIXON 12661.00 ▼171.96
-1.34%
12930.00 12596.00 20.9K
29 MCX 2820.80 ▼36.57
-1.28%
2870.10 2800.00 57.3K
30 GODREJPROP 1811.00 ▲22.71
+1.27%
1824.70 1778.10 48.3K
31 ACC 1367.00 ▲17.01
+1.26%
1369.80 1346.00 6.3K
32 TATACONSUM 1110.50 ▼13.94
-1.24%
1132.00 1106.10 44.1K
33 AMBUJACEM 431.70 ▲5.25
+1.23%
433.85 423.20 1.06L
34 EICHERMOT 7593.50 ▲84.85
+1.13%
7668.00 7520.00 17.4K
35 ABB 7244.00 ▲80.23
+1.12%
7254.00 7089.50 6.1K
36 EXIDEIND 384.60 ▼3.81
-0.98%
392.35 383.20 68.6K
37 CUB 198.55 ▼1.90
-0.95%
202.05 197.10 25.2K
38 GMRAIRPORT 110.36 ▲1.04
+0.95%
111.15 108.37 4.38L
39 HAL 4420.00 ▼40.59
-0.91%
4480.50 4386.50 28.2K
40 NAUKRI 1007.95 ▼9.05
-0.89%
1029.00 994.10 36.9K
41 IDFCFIRSTB 78.06 ▲0.68
+0.88%
78.40 76.89 5.31L
42 ABBOTINDIA 26180.00 ▲225.80
+0.87%
26465.00 26005.00 316
43 IDEA 15.05 ▲0.13
+0.87%
15.08 14.81 2.25Cr
44 INDIACEM 382.60 ▼3.36
-0.87%
388.45 380.40 9.1K
45 ATUL 6510.00 ▲54.87
+0.85%
6575.00 6465.50 1.4K
46 HINDCOPPER 510.80 ▼4.38
-0.85%
517.60 509.00 1.30L
47 SUNTV 523.65 ▲4.31
+0.83%
527.10 518.00 6.9K
48 MRF 130310.00 ▲1059.85
+0.82%
131000.00 128905.00 688
49 ASHOKLEY 158.30 ▼1.28
-0.80%
159.50 157.30 4.76L
50 LALPATHLAB 1664.70 ▲12.88
+0.78%
1669.60 1627.90 6.1K
51 BALKRISIND 2238.70 ▼17.37
-0.77%
2268.70 2218.10 6.0K
52 COALINDIA 452.25 ▼3.51
-0.77%
457.50 450.35 3.55L
53 CHOLAFIN 1691.60 ▲12.43
+0.74%
1692.00 1661.00 26.2K
54 ESCORTS 2810.10 ▼20.95
-0.74%
2852.20 2802.30 6.1K
55 IRCTC 523.70 ▲3.74
+0.72%
525.00 518.50 38.5K
56 HDFCAMC 2730.10 ▲18.98
+0.70%
2735.00 2681.80 58.8K
57 CHAMBLFERT 481.90 ▼3.20
-0.66%
487.90 475.55 21.4K
58 M&MFIN 295.55 ▼1.96
-0.66%
303.75 294.25 1.03L
59 MANAPPURAM 321.15 ▲2.11
+0.66%
322.45 317.75 66.8K
60 GUJGASLTD 399.90 ▲2.58
+0.65%
403.25 394.10 23.2K
61 ALKEM 5380.00 ▲32.62
+0.61%
5388.00 5321.00 1.9K
62 APOLLOTYRE 427.00 ▼2.62
-0.61%
431.85 423.00 38.4K
63 NAVINFLUOR 7300.00 ▼44.06
-0.60%
7388.00 7251.50 3.6K
64 MUTHOOTFIN 3171.90 ▼18.83
-0.59%
3193.50 3136.20 22.0K
65 PFC 429.25 ▼2.50
-0.58%
436.65 422.65 2.24L
66 BSOFT 325.45 ▲1.84
+0.57%
327.35 319.10 29.3K
67 SIEMENS 3746.10 ▲20.86
+0.56%
3755.00 3686.40 7.9K
68 BIOCON 414.10 ▲2.27
+0.55%
415.40 409.60 72.0K
69 NMDC 88.48 ▲0.48
+0.55%
89.17 87.92 3.97L
70 TATACHEM 733.00 ▲4.01
+0.55%
735.25 725.50 16.3K
71 RAMCOCEM 889.00 ▼4.83
-0.54%
906.95 885.00 3.3K
72 BAJAJ-AUTO 10095.00 ▲53.22
+0.53%
10100.00 10001.00 11.7K
73 AUBANK 1025.85 ▲5.00
+0.49%
1028.45 1016.60 36.4K
74 GNFC 562.00 ▲2.74
+0.49%
576.60 559.05 18.3K
75 IEX 123.58 ▼0.60
-0.48%
125.20 123.34 2.90L
76 M&M 3118.00 ▼15.04
-0.48%
3151.00 3115.00 1.03L
77 IPCALAB 1546.00 ▲7.23
+0.47%
1551.00 1530.00 3.6K
78 IGL 170.00 ▼0.79
-0.46%
171.78 169.34 1.39L
79 PIIND 2848.00 ▲12.76
+0.45%
2856.60 2830.20 11.4K
80 FEDERALBNK 321.30 ▼1.39
-0.43%
324.00 320.00 1.73L
81 CROMPTON 277.00 ▲1.10
+0.40%
278.85 273.10 1.20L
82 ABCAPITAL 371.00 ▼1.45
-0.39%
374.55 369.00 61.3K
83 BANDHANBNK 214.60 ▲0.83
+0.39%
215.41 211.80 3.39L
84 VOLTAS 1358.20 ▲5.28
+0.39%
1370.40 1344.50 28.8K
85 PVRINOX 957.25 ▼3.46
-0.36%
968.00 948.45 4.6K
86 BAJAJFINSV 1770.80 ▲6.18
+0.35%
1775.00 1750.00 45.2K
87 LAURUSLABS 1374.60 ▲4.79
+0.35%
1380.00 1352.70 28.1K
88 TATAPOWER 402.90 ▲1.41
+0.35%
403.90 398.45 2.55L
89 CUMMINSIND 5853.00 ▲19.83
+0.34%
5887.00 5816.00 19.5K
90 INDUSTOWER 415.25 ▲1.41
+0.34%
417.40 411.20 1.79L
91 MOTHERSON 144.65 ▼0.45
-0.31%
145.46 142.61 24.24L
92 SHRIRAMFIN 1005.00 ▼2.52
-0.25%
1017.30 998.25 1.12L
93 RBLBANK 370.10 ▲0.89
+0.24%
374.80 367.50 1.40L
94 RECLTD 357.90 ▼0.86
-0.24%
364.85 353.75 1.10L
95 TVSMOTOR 3456.90 ▲8.28
+0.24%
3475.00 3447.00 16.4K
96 CANFINHOME 881.80 ▲2.02
+0.23%
889.05 873.25 7.3K
97 METROPOLIS 544.45 ▼1.15
-0.21%
559.20 536.00 10.4K
98 HAVELLS 1194.50 ▼2.27
-0.19%
1209.10 1184.20 26.5K
99 CANBK 135.00 ▼0.24
-0.18%
136.33 134.40 5.48L
100 HEROMOTOCO 5025.00 ▲8.53
+0.17%
5048.00 4980.00 15.7K
101 LICHSGFIN 550.10 ▼0.94
-0.17%
556.45 546.50 46.7K
102 APOLLOHOSP 8415.00 ▼12.64
-0.15%
8464.50 8387.00 10.3K
103 OFSS 9430.00 ▼14.17
-0.15%
9482.50 9306.50 4.2K
104 POLYCAB 9940.00 ▲13.90
+0.14%
10014.00 9905.00 5.9K
105 SBICARD 624.90 ▼0.81
-0.13%
629.95 622.95 22.2K
106 SRF 2702.20 ▼3.25
-0.12%
2727.20 2675.00 10.7K
107 CONCOR 467.50 ▲0.51
+0.11%
469.05 463.50 31.3K
108 PIDILITIND 1580.00 ▲1.74
+0.11%
1586.20 1568.00 26.3K
109 DALBHARAT 1721.80 ▼1.55
-0.09%
1735.00 1710.20 13.2K
110 OBEROIRLTY 1696.00 ▲1.19
+0.07%
1709.00 1679.70 17.2K
111 BAJFINANCE 959.00 ▲0.58
+0.06%
960.95 948.00 2.01L
112 ABFRL 61.70 ▼0.02
-0.03%
62.56 61.16 1.49L
113 ASTRAL 1564.90 ▼0.31
-0.02%
1583.30 1561.20 11.4K
114 TORNTPHARM 4443.50 ▲0.89
+0.02%
4496.40 4419.00 12.7K
115 MGL 1209.00 ▲0.12
+0.01%
1220.00 1205.00 26.9K
116 JUBLFOOD 423.15 ▲0.00
+0.00%
425.00 420.30 63.3K

Live data via NSE/BSE · Auto-refresh every 60s during market hours (9:15 AM – 3:30 PM IST)

What is Price Mover?

A Price Mover is a custom price-based feature by paisaalgo.com. It displays the price movement of stocks in real time, letting traders quickly identify which stocks are gaining or losing the most.

How to Use Price Movers

  • Select a market category (Banks, IT, NIFTY 50, etc.) from the filter bar above.
  • Switch between All Movers, Gainers, and Losers tabs to filter by direction.
  • Stocks are sorted by absolute change % — the biggest movers appear at the top.

What This Price Movers Tool Contains

The Price Movers tool displays stocks in pictorial form along with LTP and percentage change. It covers two timeframes — 5 min and 15 min — and provides the following filter options:

  • Movers: All stocks sorted by the magnitude of price movement regardless of direction.
  • Gainers: Stocks that have gained in price over the selected timeframe.
  • Losers: Stocks that have lost in price over the selected timeframe.
  • Long Buildup: Stocks where both price and open interest are rising — indicates fresh long positions being added.
  • Short Buildup: Stocks where price is falling and open interest is rising — indicates fresh short positions being added.

FAQs on Price Movers for Intraday

What is the minimum amount for intraday trading? There is no fixed minimum amount to start intraday trading in India. You can begin with whatever capital you have — share prices range from a few rupees to thousands. Risk management is more important than the starting amount.

Can traders profit from intraday trading? Intraday trading carries substantial risk. As per SEBI data, 9 out of 10 individual traders in the equity F&O segment incur net losses. While profits are possible with experience, discipline, and sound risk management, there is no guarantee of consistent daily returns. PaisaAlgo provides screening tools for analysis only — not trading signals or profit advice.

How do I use Price Movers for swing trading? Use 5-minute movers to identify stocks with sudden price surges — these may develop into short-term momentum plays. Confirm with the daily trend and volume before taking a swing position.

Related Tools

What is Price Mover?

A Price Mover is a custom price-based feature by paisaalgo.com. It displays the price movement of stocks in real time, letting traders quickly identify which stocks are gaining or losing the most.

How to Use Price Movers

What This Price Movers Tool Contains

The Price Movers tool displays stocks in pictorial form along with LTP and percentage change. It covers two timeframes — 5 min and 15 min — and provides the following filter options:

FAQs on Price Movers for Intraday

What is the minimum amount for intraday trading? There is no fixed minimum amount to start intraday trading in India. You can begin with whatever capital you have — share prices range from a few rupees to thousands. Risk management is more important than the starting amount.

Can I earn ₹5000 per day from intraday trading? Yes, it is possible with a solid strategy, disciplined risk management, and sufficient capital. However, consistent daily profits require skill, experience, and proper money management. Losses are also possible.

How do I use Price Movers for swing trading? Use 5-minute movers to identify stocks with sudden price surges — these may develop into short-term momentum plays. Confirm with the daily trend and volume before taking a swing position.

Related Tools

Generate AI summary