Price Movers
Live top gainers, losers & movers sorted by biggest intraday price movements.
Updated: Oct 08, 2026, 07:49 PM
Show:
⇅ All Movers (116)
▲ Gainers (9)
▼ Losers (107)
×
#
Symbol
LTP
Change
Change %
High
Low
Volume
1
JUBLFOOD 434.85
▼25.75
-5.59%
0.00
0.00
0
2
BANDHANBNK 155.00
▼7.99
-4.90%
0.00
0.00
0
3
CHAMBLFERT 380.25
▼15.89
-4.01%
0.00
0.00
0
4
LICHSGFIN 536.00
▲20.62
+4.00%
0.00
0.00
0
5
PIIND 2123.00
▼87.08
-3.94%
0.00
0.00
0
6
INDIACEM 291.75
▼11.30
-3.73%
0.00
0.00
0
7
GUJGASLTD 229.77
▼8.83
-3.70%
0.00
0.00
20.47L
8
SYNGENE 347.30
▼13.01
-3.61%
0.00
0.00
0
9
APOLLOHOSP 7635.50
▼281.86
-3.56%
0.00
0.00
0
10
COROMANDEL 1684.70
▼60.74
-3.48%
0.00
0.00
0
11
SUNTV 616.25
▼22.22
-3.48%
0.00
0.00
0
12
DALBHARAT 1586.40
▼53.63
-3.27%
0.00
0.00
0
13
SIEMENS 3672.50
▼120.62
-3.18%
0.00
0.00
0
14
ABB 6791.50
▼213.66
-3.05%
0.00
0.00
0
15
BHEL 434.80
▼13.68
-3.05%
0.00
0.00
0
16
MOTHERSON 154.38
▼4.82
-3.03%
0.00
0.00
0
17
MUTHOOTFIN 2574.40
▼79.89
-3.01%
0.00
0.00
0
18
METROPOLIS 525.65
▼15.81
-2.92%
0.00
0.00
0
19
ABFRL 43.33
▼1.29
-2.89%
0.00
0.00
0
20
CROMPTON 204.65
▼6.05
-2.87%
0.00
0.00
0
21
GODREJPROP 1534.80
▼45.35
-2.87%
0.00
0.00
0
22
NMDC 70.75
▼2.05
-2.82%
0.00
0.00
0
23
INDIGO 4850.00
▼140.23
-2.81%
0.00
0.00
0
24
BIOCON 349.95
▼10.04
-2.79%
0.00
0.00
0
25
BOSCHLTD 43180.00
▼1230.16
-2.77%
0.00
0.00
0
26
MCX 3270.00
▼92.47
-2.75%
0.00
0.00
0
27
OBEROIRLTY 1688.40
▼47.57
-2.74%
0.00
0.00
0
28
ASHOKLEY 145.14
▼4.06
-2.72%
0.00
0.00
0
29
HDFCAMC 2251.90
▼62.96
-2.72%
0.00
0.00
0
30
SHRIRAMFIN 922.20
▼25.79
-2.72%
0.00
0.00
0
31
DLF 638.45
▼17.58
-2.68%
0.00
0.00
0
32
TATAPOWER 335.90
▼9.25
-2.68%
0.00
0.00
0
33
GMRAIRPORT 88.78
▼2.41
-2.64%
0.00
0.00
0
34
HEROMOTOCO 4873.00
▼131.11
-2.62%
0.00
0.00
0
35
BEL 368.70
▼9.61
-2.54%
0.00
0.00
0
36
GNFC 602.70
▼15.52
-2.51%
0.00
0.00
0
37
AMBUJACEM 348.20
▼8.71
-2.44%
0.00
0.00
0
38
HAVELLS 1035.20
▼25.35
-2.39%
0.00
0.00
0
39
BAJAJFINSV 1702.40
▼40.97
-2.35%
0.00
0.00
0
40
IDEA 12.87
▼0.31
-2.35%
0.00
0.00
0
41
PETRONET 290.05
▼6.95
-2.34%
0.00
0.00
0
42
PVRINOX 1312.40
▼31.45
-2.34%
0.00
0.00
0
43
TATACHEM 595.55
▼14.27
-2.34%
0.00
0.00
0
44
INDHOTEL 714.40
▼16.89
-2.31%
0.00
0.00
0
45
GRANULES 825.80
▼19.18
-2.27%
0.00
0.00
0
46
VOLTAS 1033.20
▼23.57
-2.23%
0.00
0.00
0
47
ACC 1140.30
▼25.17
-2.16%
0.00
0.00
0
48
HINDCOPPER 469.40
▼10.22
-2.13%
0.00
0.00
0
49
RAMCOCEM 827.00
▼18.00
-2.13%
0.00
0.00
0
50
M&MFIN 313.35
▼6.75
-2.11%
0.00
0.00
0
51
RBLBANK 403.35
▼8.65
-2.10%
0.00
0.00
0
52
INDUSTOWER 377.15
▼7.89
-2.05%
0.00
0.00
0
53
TORNTPHARM 4620.00
▼96.21
-2.04%
0.00
0.00
0
54
AARTIIND 482.10
▼9.94
-2.02%
0.00
0.00
0
55
HAL 4650.60
▼95.88
-2.02%
0.00
0.00
0
56
IGL 143.40
▼2.96
-2.02%
0.00
0.00
0
57
DIXON 12764.00
▼260.49
-2.00%
0.00
0.00
0
58
CUMMINSIND 4776.10
▼95.98
-1.97%
0.00
0.00
0
59
TATACONSUM 949.60
▼18.89
-1.95%
0.00
0.00
0
60
PAGEIND 36840.00
▼728.84
-1.94%
0.00
0.00
0
61
BAJAJ-AUTO 9700.00
▼183.84
-1.86%
0.00
0.00
0
62
ALKEM 5252.00
▼98.45
-1.84%
0.00
0.00
0
63
BALRAMCHIN 693.05
▼12.92
-1.83%
0.00
0.00
0
64
M&M 2748.90
▼51.24
-1.83%
0.00
0.00
0
65
NAUKRI 1203.70
▼21.56
-1.76%
0.00
0.00
0
66
ICICIGI 1617.20
▲27.19
+1.71%
0.00
0.00
0
67
COALINDIA 407.50
▼7.01
-1.69%
0.00
0.00
0
68
MFSL 1322.40
▼22.73
-1.69%
0.00
0.00
0
69
IEX 104.09
▼1.76
-1.66%
0.00
0.00
0
70
LAURUSLABS 2019.20
▼33.67
-1.64%
0.00
0.00
0
71
UNITDSPR 1321.90
▼22.04
-1.64%
0.00
0.00
0
72
JKCEMENT 4964.50
▼82.26
-1.63%
0.00
0.00
0
73
EICHERMOT 6853.50
▼106.49
-1.53%
0.00
0.00
0
74
DEEPAKNTR 1577.20
▲23.31
+1.50%
0.00
0.00
0
75
LTTS 3203.40
▼48.78
-1.50%
0.00
0.00
0
76
CANFINHOME 716.25
▼10.76
-1.48%
0.00
0.00
0
77
SRF 2495.90
▲35.92
+1.46%
0.00
0.00
0
78
LALPATHLAB 1911.90
▼28.13
-1.45%
0.00
0.00
0
79
POLYCAB 8197.00
▼113.02
-1.36%
0.00
0.00
0
80
APOLLOTYRE 402.40
▼5.22
-1.28%
0.00
0.00
0
81
EXIDEIND 396.90
▼5.11
-1.27%
0.00
0.00
0
82
ZEEL 69.32
▼0.89
-1.27%
0.00
0.00
0
83
BATAINDIA 607.35
▼7.75
-1.26%
0.00
0.00
0
84
MARICO 777.45
▼9.76
-1.24%
0.00
0.00
0
85
ESCORTS 2752.10
▼33.43
-1.20%
0.00
0.00
0
86
PIDILITIND 1470.60
▼17.86
-1.20%
0.00
0.00
0
87
BAJFINANCE 952.40
▼11.47
-1.19%
0.00
0.00
0
88
BALKRISIND 1983.40
▼23.28
-1.16%
0.00
0.00
0
89
BSOFT 274.90
▼3.14
-1.13%
0.00
0.00
0
90
MANAPPURAM 305.65
▼3.24
-1.05%
0.00
0.00
0
91
RECLTD 295.75
▼3.14
-1.05%
0.00
0.00
0
92
ABBOTINDIA 25835.00
▼260.96
-1.00%
0.00
0.00
0
93
IDFCFIRSTB 78.75
▼0.79
-0.99%
0.00
0.00
0
94
AUBANK 984.60
▼9.24
-0.93%
0.00
0.00
0
95
SBICARD 552.60
▼4.79
-0.86%
0.00
0.00
0
96
BERGEPAINT 467.75
▲3.85
+0.83%
0.00
0.00
0
97
CANBK 118.20
▼0.95
-0.80%
0.00
0.00
0
98
CONCOR 436.40
▼3.34
-0.76%
0.00
0.00
0
99
INDIAMART 1593.20
▼12.04
-0.75%
0.00
0.00
0
100
CHOLAFIN 1553.50
▼11.27
-0.72%
0.00
0.00
0
101
MGL 1034.40
▼7.19
-0.69%
0.00
0.00
0
102
MRF 122255.00
▼824.63
-0.67%
0.00
0.00
0
103
TVSMOTOR 3902.50
▼23.56
-0.60%
0.00
0.00
0
104
FEDERALBNK 321.65
▼1.84
-0.57%
0.00
0.00
0
105
IRCTC 451.15
▼2.50
-0.55%
0.00
0.00
0
106
CUB 221.49
▼1.11
-0.50%
0.00
0.00
0
107
ATUL 5970.00
▼29.40
-0.49%
0.00
0.00
0
108
IPCALAB 1945.70
▲7.17
+0.37%
0.00
0.00
0
109
NAVINFLUOR 8459.00
▼31.41
-0.37%
0.00
0.00
0
110
PFC 324.40
▼1.14
-0.35%
0.00
0.00
0
111
ABCAPITAL 371.05
▼1.04
-0.28%
0.00
0.00
0
112
TRENT 2886.30
▼4.05
-0.14%
0.00
0.00
0
113
PERSISTENT 5513.50
▲6.61
+0.12%
0.00
0.00
0
114
TATACOMM 1661.30
▲1.66
+0.10%
0.00
0.00
0
115
ASTRAL 1426.70
▼1.00
-0.07%
0.00
0.00
0
116
OFSS 10581.00
▲5.29
+0.05%
0.00
0.00
0
# Symbol LTP Change
Change % High Low Volume
1
LICHSGFIN 536.00 ▲20.62
+4.00%
0.00
0.00
0
2
ICICIGI 1617.20 ▲27.19
+1.71%
0.00
0.00
0
3
DEEPAKNTR 1577.20 ▲23.31
+1.50%
0.00
0.00
0
4
SRF 2495.90 ▲35.92
+1.46%
0.00
0.00
0
5
BERGEPAINT 467.75 ▲3.85
+0.83%
0.00
0.00
0
6
IPCALAB 1945.70 ▲7.17
+0.37%
0.00
0.00
0
7
PERSISTENT 5513.50 ▲6.61
+0.12%
0.00
0.00
0
8
TATACOMM 1661.30 ▲1.66
+0.10%
0.00
0.00
0
9
OFSS 10581.00 ▲5.29
+0.05%
0.00
0.00
0
# Symbol LTP Change
Change % High Low Volume
1
JUBLFOOD 434.85 ▼25.75
-5.59%
0.00
0.00
0
2
BANDHANBNK 155.00 ▼7.99
-4.90%
0.00
0.00
0
3
CHAMBLFERT 380.25 ▼15.89
-4.01%
0.00
0.00
0
4
PIIND 2123.00 ▼87.08
-3.94%
0.00
0.00
0
5
INDIACEM 291.75 ▼11.30
-3.73%
0.00
0.00
0
6
GUJGASLTD 229.77 ▼8.83
-3.70%
0.00
0.00
20.47L
7
SYNGENE 347.30 ▼13.01
-3.61%
0.00
0.00
0
8
APOLLOHOSP 7635.50 ▼281.86
-3.56%
0.00
0.00
0
9
COROMANDEL 1684.70 ▼60.74
-3.48%
0.00
0.00
0
10
SUNTV 616.25 ▼22.22
-3.48%
0.00
0.00
0
11
DALBHARAT 1586.40 ▼53.63
-3.27%
0.00
0.00
0
12
SIEMENS 3672.50 ▼120.62
-3.18%
0.00
0.00
0
13
ABB 6791.50 ▼213.66
-3.05%
0.00
0.00
0
14
BHEL 434.80 ▼13.68
-3.05%
0.00
0.00
0
15
MOTHERSON 154.38 ▼4.82
-3.03%
0.00
0.00
0
16
MUTHOOTFIN 2574.40 ▼79.89
-3.01%
0.00
0.00
0
17
METROPOLIS 525.65 ▼15.81
-2.92%
0.00
0.00
0
18
ABFRL 43.33 ▼1.29
-2.89%
0.00
0.00
0
19
CROMPTON 204.65 ▼6.05
-2.87%
0.00
0.00
0
20
GODREJPROP 1534.80 ▼45.35
-2.87%
0.00
0.00
0
21
NMDC 70.75 ▼2.05
-2.82%
0.00
0.00
0
22
INDIGO 4850.00 ▼140.23
-2.81%
0.00
0.00
0
23
BIOCON 349.95 ▼10.04
-2.79%
0.00
0.00
0
24
BOSCHLTD 43180.00 ▼1230.16
-2.77%
0.00
0.00
0
25
MCX 3270.00 ▼92.47
-2.75%
0.00
0.00
0
26
OBEROIRLTY 1688.40 ▼47.57
-2.74%
0.00
0.00
0
27
ASHOKLEY 145.14 ▼4.06
-2.72%
0.00
0.00
0
28
HDFCAMC 2251.90 ▼62.96
-2.72%
0.00
0.00
0
29
SHRIRAMFIN 922.20 ▼25.79
-2.72%
0.00
0.00
0
30
DLF 638.45 ▼17.58
-2.68%
0.00
0.00
0
31
TATAPOWER 335.90 ▼9.25
-2.68%
0.00
0.00
0
32
GMRAIRPORT 88.78 ▼2.41
-2.64%
0.00
0.00
0
33
HEROMOTOCO 4873.00 ▼131.11
-2.62%
0.00
0.00
0
34
BEL 368.70 ▼9.61
-2.54%
0.00
0.00
0
35
GNFC 602.70 ▼15.52
-2.51%
0.00
0.00
0
36
AMBUJACEM 348.20 ▼8.71
-2.44%
0.00
0.00
0
37
HAVELLS 1035.20 ▼25.35
-2.39%
0.00
0.00
0
38
BAJAJFINSV 1702.40 ▼40.97
-2.35%
0.00
0.00
0
39
IDEA 12.87 ▼0.31
-2.35%
0.00
0.00
0
40
PETRONET 290.05 ▼6.95
-2.34%
0.00
0.00
0
41
PVRINOX 1312.40 ▼31.45
-2.34%
0.00
0.00
0
42
TATACHEM 595.55 ▼14.27
-2.34%
0.00
0.00
0
43
INDHOTEL 714.40 ▼16.89
-2.31%
0.00
0.00
0
44
GRANULES 825.80 ▼19.18
-2.27%
0.00
0.00
0
45
VOLTAS 1033.20 ▼23.57
-2.23%
0.00
0.00
0
46
ACC 1140.30 ▼25.17
-2.16%
0.00
0.00
0
47
HINDCOPPER 469.40 ▼10.22
-2.13%
0.00
0.00
0
48
RAMCOCEM 827.00 ▼18.00
-2.13%
0.00
0.00
0
49
M&MFIN 313.35 ▼6.75
-2.11%
0.00
0.00
0
50
RBLBANK 403.35 ▼8.65
-2.10%
0.00
0.00
0
51
INDUSTOWER 377.15 ▼7.89
-2.05%
0.00
0.00
0
52
TORNTPHARM 4620.00 ▼96.21
-2.04%
0.00
0.00
0
53
AARTIIND 482.10 ▼9.94
-2.02%
0.00
0.00
0
54
HAL 4650.60 ▼95.88
-2.02%
0.00
0.00
0
55
IGL 143.40 ▼2.96
-2.02%
0.00
0.00
0
56
DIXON 12764.00 ▼260.49
-2.00%
0.00
0.00
0
57
CUMMINSIND 4776.10 ▼95.98
-1.97%
0.00
0.00
0
58
TATACONSUM 949.60 ▼18.89
-1.95%
0.00
0.00
0
59
PAGEIND 36840.00 ▼728.84
-1.94%
0.00
0.00
0
60
BAJAJ-AUTO 9700.00 ▼183.84
-1.86%
0.00
0.00
0
61
ALKEM 5252.00 ▼98.45
-1.84%
0.00
0.00
0
62
BALRAMCHIN 693.05 ▼12.92
-1.83%
0.00
0.00
0
63
M&M 2748.90 ▼51.24
-1.83%
0.00
0.00
0
64
NAUKRI 1203.70 ▼21.56
-1.76%
0.00
0.00
0
65
COALINDIA 407.50 ▼7.01
-1.69%
0.00
0.00
0
66
MFSL 1322.40 ▼22.73
-1.69%
0.00
0.00
0
67
IEX 104.09 ▼1.76
-1.66%
0.00
0.00
0
68
LAURUSLABS 2019.20 ▼33.67
-1.64%
0.00
0.00
0
69
UNITDSPR 1321.90 ▼22.04
-1.64%
0.00
0.00
0
70
JKCEMENT 4964.50 ▼82.26
-1.63%
0.00
0.00
0
71
EICHERMOT 6853.50 ▼106.49
-1.53%
0.00
0.00
0
72
LTTS 3203.40 ▼48.78
-1.50%
0.00
0.00
0
73
CANFINHOME 716.25 ▼10.76
-1.48%
0.00
0.00
0
74
LALPATHLAB 1911.90 ▼28.13
-1.45%
0.00
0.00
0
75
POLYCAB 8197.00 ▼113.02
-1.36%
0.00
0.00
0
76
APOLLOTYRE 402.40 ▼5.22
-1.28%
0.00
0.00
0
77
EXIDEIND 396.90 ▼5.11
-1.27%
0.00
0.00
0
78
ZEEL 69.32 ▼0.89
-1.27%
0.00
0.00
0
79
BATAINDIA 607.35 ▼7.75
-1.26%
0.00
0.00
0
80
MARICO 777.45 ▼9.76
-1.24%
0.00
0.00
0
81
ESCORTS 2752.10 ▼33.43
-1.20%
0.00
0.00
0
82
PIDILITIND 1470.60 ▼17.86
-1.20%
0.00
0.00
0
83
BAJFINANCE 952.40 ▼11.47
-1.19%
0.00
0.00
0
84
BALKRISIND 1983.40 ▼23.28
-1.16%
0.00
0.00
0
85
BSOFT 274.90 ▼3.14
-1.13%
0.00
0.00
0
86
MANAPPURAM 305.65 ▼3.24
-1.05%
0.00
0.00
0
87
RECLTD 295.75 ▼3.14
-1.05%
0.00
0.00
0
88
ABBOTINDIA 25835.00 ▼260.96
-1.00%
0.00
0.00
0
89
IDFCFIRSTB 78.75 ▼0.79
-0.99%
0.00
0.00
0
90
AUBANK 984.60 ▼9.24
-0.93%
0.00
0.00
0
91
SBICARD 552.60 ▼4.79
-0.86%
0.00
0.00
0
92
CANBK 118.20 ▼0.95
-0.80%
0.00
0.00
0
93
CONCOR 436.40 ▼3.34
-0.76%
0.00
0.00
0
94
INDIAMART 1593.20 ▼12.04
-0.75%
0.00
0.00
0
95
CHOLAFIN 1553.50 ▼11.27
-0.72%
0.00
0.00
0
96
MGL 1034.40 ▼7.19
-0.69%
0.00
0.00
0
97
MRF 122255.00 ▼824.63
-0.67%
0.00
0.00
0
98
TVSMOTOR 3902.50 ▼23.56
-0.60%
0.00
0.00
0
99
FEDERALBNK 321.65 ▼1.84
-0.57%
0.00
0.00
0
100
IRCTC 451.15 ▼2.50
-0.55%
0.00
0.00
0
101
CUB 221.49 ▼1.11
-0.50%
0.00
0.00
0
102
ATUL 5970.00 ▼29.40
-0.49%
0.00
0.00
0
103
NAVINFLUOR 8459.00 ▼31.41
-0.37%
0.00
0.00
0
104
PFC 324.40 ▼1.14
-0.35%
0.00
0.00
0
105
ABCAPITAL 371.05 ▼1.04
-0.28%
0.00
0.00
0
106
TRENT 2886.30 ▼4.05
-0.14%
0.00
0.00
0
107
ASTRAL 1426.70 ▼1.00
-0.07%
0.00
0.00
0
What is Price Mover?
A Price Mover is a custom price-based feature by paisaalgo.com. It displays the price movement of stocks in real time, letting traders quickly identify which stocks are gaining or losing the most.
How to Use Price Movers
Select a market category (Banks, IT, NIFTY 50, etc.) from the filter bar above.
Switch between All Movers , Gainers , and Losers tabs to filter by direction.
Stocks are sorted by absolute change % — the biggest movers appear at the top.
What This Price Movers Tool Contains
The Price Movers tool displays stocks in pictorial form along with LTP and percentage change. It covers two timeframes — 5 min and 15 min — and provides the following filter options:
Movers: All stocks sorted by the magnitude of price movement regardless of direction.Gainers: Stocks that have gained in price over the selected timeframe.Losers: Stocks that have lost in price over the selected timeframe.Long Buildup: Stocks where both price and open interest are rising — indicates fresh long positions being added.Short Buildup: Stocks where price is falling and open interest is rising — indicates fresh short positions being added.
FAQs on Price Movers for Intraday
What is the minimum amount for intraday trading? There is no fixed minimum amount to start intraday trading in India. You can begin with whatever capital you have — share prices range from a few rupees to thousands. Risk management is more important than the starting amount.
Can I earn ₹5000 per day from intraday trading? Yes, it is possible with a solid strategy, disciplined risk management, and sufficient capital. However, consistent daily profits require skill, experience, and proper money management. Losses are also possible.
How do I use Price Movers for swing trading? Use 5-minute movers to identify stocks with sudden price surges — these may develop into short-term momentum plays. Confirm with the daily trend and volume before taking a swing position.
Related Tools