Price Movers
Live top gainers, losers & movers sorted by biggest intraday price movements.
Updated: Aug 09, 2026, 10:05 PM
Show:
⇅ All Movers (116)
▲ Gainers (52)
▼ Losers (61)
×
#
Symbol
LTP
Change
Change %
High
Low
Volume
1
MOTHERSON 168.50
▲13.50
+8.71%
169.80
155.17
5.18L
2
CROMPTON 249.95
▼20.06
-7.43%
270.00
248.30
44.1K
3
BAJFINANCE 1078.00
▼66.86
-5.84%
1113.00
1074.50
2.38L
4
M&MFIN 408.45
▲19.64
+5.05%
409.70
386.85
1.10L
5
NAVINFLUOR 8230.00
▼420.41
-4.86%
8650.00
8225.00
9.4K
6
GRANULES 871.00
▲32.37
+3.86%
883.00
839.40
16.2K
7
CHOLAFIN 1866.20
▼73.72
-3.80%
1922.00
1862.80
36.4K
8
BAJAJFINSV 2008.90
▼77.19
-3.70%
2050.00
1988.00
42.7K
9
TRENT 2997.00
▼109.99
-3.54%
3106.50
2985.60
17.3K
10
EXIDEIND 489.50
▲15.27
+3.22%
493.00
470.65
1.25L
11
ABCAPITAL 408.05
▼13.45
-3.19%
420.50
404.70
23.2K
12
HEROMOTOCO 5725.00
▲174.29
+3.14%
5800.00
5541.00
10.4K
13
JUBLFOOD 486.50
▲13.48
+2.85%
488.00
469.40
35.3K
14
M&M 3502.00
▲96.05
+2.82%
3504.90
3402.10
95.8K
15
DEEPAKNTR 1792.20
▲41.83
+2.39%
1835.00
1762.00
13.6K
16
BIOCON 426.35
▼10.26
-2.35%
436.20
425.30
29.8K
17
SHRIRAMFIN 1115.00
▼26.02
-2.28%
1134.00
1109.00
81.1K
18
BOSCHLTD 42950.00
▲949.22
+2.26%
42950.00
42000.00
417
19
CUB 212.75
▲4.36
+2.09%
215.00
207.49
80.6K
20
AUBANK 1067.00
▼20.55
-1.89%
1088.10
1067.00
20.5K
21
HINDCOPPER 535.80
▼10.15
-1.86%
548.00
532.10
1.61L
22
RAMCOCEM 920.00
▼17.05
-1.82%
944.00
914.85
5.5K
23
CHAMBLFERT 451.50
▼8.23
-1.79%
461.60
449.80
6.7K
24
ABB 7600.00
▼135.37
-1.75%
7670.00
7580.00
1.2K
25
MGL 1142.00
▲18.32
+1.63%
1144.00
1116.00
24.9K
26
ZEEL 94.05
▲1.48
+1.60%
95.60
92.57
2.80L
27
IGL 151.90
▼2.42
-1.57%
155.50
151.80
24.3K
28
PIDILITIND 1660.00
▼25.96
-1.54%
1675.00
1648.10
21.2K
29
RECLTD 367.00
▲5.49
+1.52%
368.70
361.50
80.7K
30
TVSMOTOR 4440.90
▲66.06
+1.51%
4458.00
4378.00
14.4K
31
NMDC 84.92
▼1.28
-1.48%
86.00
84.90
2.64L
32
MFSL 1497.40
▼21.42
-1.41%
1524.00
1497.40
6.6K
33
TATACOMM 1760.00
▲24.47
+1.41%
1764.00
1730.00
7.4K
34
BERGEPAINT 530.10
▼7.53
-1.40%
544.85
529.05
5.7K
35
GNFC 535.50
▼7.44
-1.37%
546.95
534.00
5.0K
36
IEX 127.10
▼1.73
-1.34%
128.67
126.52
26.8K
37
CONCOR 505.20
▼6.81
-1.33%
513.90
505.20
16.5K
38
PETRONET 280.60
▲3.66
+1.32%
280.60
275.40
42.6K
39
GUJGASLTD 275.60
▲3.51
+1.29%
0.00
0.00
6.95L
40
LTTS 3598.90
▲43.38
+1.22%
3655.90
3551.30
1.0K
41
NAUKRI 1225.30
▼14.76
-1.19%
1244.00
1222.60
12.5K
42
ICICIGI 1639.00
▼19.07
-1.15%
1658.70
1631.40
8.1K
43
BATAINDIA 719.95
▼8.15
-1.12%
730.00
717.75
5.7K
44
TATACHEM 670.25
▲6.96
+1.05%
702.00
668.00
61.6K
45
POLYCAB 9218.00
▼96.87
-1.04%
9315.00
9182.00
1.5K
46
INDIACEM 397.00
▲3.93
+1.00%
399.15
390.10
4.6K
47
BALRAMCHIN 635.00
▲5.73
+0.91%
637.00
624.70
7.3K
48
ACC 1366.50
▼11.85
-0.86%
1373.90
1360.00
6.7K
49
IDFCFIRSTB 84.62
▼0.73
-0.86%
85.14
84.35
1.24L
50
JKCEMENT 5375.00
▼46.08
-0.85%
5428.50
5361.00
632
51
UNITDSPR 1512.40
▼12.66
-0.83%
1529.80
1512.40
11.5K
52
IDEA 12.73
▲0.10
+0.79%
12.88
12.60
14.00L
53
BANDHANBNK 176.02
▲1.36
+0.78%
177.20
173.52
36.2K
54
LAURUSLABS 1844.30
▲14.27
+0.78%
1856.00
1833.20
21.6K
55
VOLTAS 1285.00
▲9.95
+0.78%
1303.70
1271.90
5.4K
56
PIIND 2774.60
▼21.53
-0.77%
2796.60
2751.20
3.0K
57
FEDERALBNK 356.25
▲2.69
+0.76%
359.80
350.85
1.18L
58
MANAPPURAM 366.75
▲2.77
+0.76%
368.50
358.50
18.0K
59
BHEL 405.20
▼2.94
-0.72%
418.70
402.20
1.16L
60
COROMANDEL 2068.00
▼15.00
-0.72%
2088.70
2056.10
4.8K
61
TATACONSUM 1082.30
▼7.74
-0.71%
1092.00
1078.00
37.9K
62
INDUSTOWER 386.00
▲2.68
+0.70%
386.80
383.10
61.3K
63
INDHOTEL 731.00
▼5.00
-0.68%
738.75
728.75
38.4K
64
ESCORTS 3060.40
▼20.64
-0.67%
3087.90
3042.60
2.6K
65
EICHERMOT 8020.00
▲52.58
+0.66%
8067.50
7920.00
8.4K
66
PVRINOX 1158.00
▲7.59
+0.66%
1168.90
1135.00
6.5K
67
TORNTPHARM 4924.00
▼32.22
-0.65%
4987.50
4901.00
14.5K
68
APOLLOTYRE 447.00
▼2.70
-0.60%
450.00
432.15
66.8K
69
OFSS 11805.00
▲70.41
+0.60%
11857.00
11572.00
1.2K
70
AMBUJACEM 434.00
▼2.49
-0.57%
438.00
431.80
36.4K
71
GMRAIRPORT 107.20
▲0.61
+0.57%
107.42
105.70
50.3K
72
GODREJPROP 2070.00
▼11.87
-0.57%
2108.60
2062.30
5.9K
73
RBLBANK 389.80
▼2.20
-0.56%
390.25
384.15
24.9K
74
BALKRISIND 2479.00
▲13.31
+0.54%
2498.80
2430.00
4.3K
75
INDIAMART 1754.00
▼9.52
-0.54%
1768.50
1748.00
2.5K
76
TATAPOWER 380.55
▲1.97
+0.52%
382.70
377.30
45.5K
77
SUNTV 486.75
▼2.45
-0.50%
491.95
485.10
1.7K
78
PFC 420.00
▲2.01
+0.48%
421.15
414.50
1.03L
79
BEL 401.00
▲1.80
+0.45%
403.00
398.35
2.27L
80
CUMMINSIND 5426.00
▲23.77
+0.44%
5474.50
5348.50
9.7K
81
METROPOLIS 562.30
▼2.31
-0.41%
572.60
559.25
3.9K
82
ALKEM 5620.00
▲22.39
+0.40%
5647.50
5506.00
1.4K
83
SRF 2615.00
▼9.97
-0.38%
2640.60
2610.00
3.5K
84
PAGEIND 39900.00
▼148.18
-0.37%
40240.00
39735.00
93
85
BAJAJ-AUTO 11662.00
▲41.83
+0.36%
11730.00
11574.00
3.1K
86
MRF 134390.00
▲455.38
+0.34%
134500.00
133500.00
171
87
APOLLOHOSP 8945.00
▼29.62
-0.33%
9000.00
8922.00
9.2K
88
ATUL 6775.00
▼21.75
-0.32%
7007.00
6752.50
939
89
SIEMENS 3940.10
▼11.86
-0.30%
3984.50
3921.00
3.3K
90
PERSISTENT 5475.00
▲15.29
+0.28%
5594.00
5448.50
9.3K
91
DALBHARAT 1827.40
▲4.92
+0.27%
1832.10
1794.00
545
92
HDFCAMC 2545.00
▲6.85
+0.27%
2552.40
2521.20
6.6K
93
INDIGO 5333.00
▲14.36
+0.27%
5367.50
5281.00
11.7K
94
ABFRL 63.41
▲0.15
+0.24%
63.82
62.30
2.02L
95
MARICO 862.00
▲1.98
+0.23%
863.95
852.40
62.5K
96
SYNGENE 400.65
▲0.92
+0.23%
412.20
397.85
38.6K
97
CANFINHOME 810.00
▲1.78
+0.22%
814.50
804.95
2.5K
98
HAL 4910.00
▼9.84
-0.20%
4975.00
4876.00
9.0K
99
CANBK 131.95
▲0.25
+0.19%
132.48
130.43
3.20L
100
HAVELLS 1288.00
▲2.44
+0.19%
1293.60
1276.20
7.3K
101
ABBOTINDIA 27810.00
▼44.57
-0.16%
27975.00
27600.00
163
102
LALPATHLAB 1925.00
▼3.08
-0.16%
1947.90
1907.10
6.4K
103
LICHSGFIN 504.25
▼0.76
-0.15%
507.90
502.70
17.0K
104
MUTHOOTFIN 2890.00
▼4.34
-0.15%
2914.00
2870.50
20.0K
105
SBICARD 659.00
▼0.99
-0.15%
666.70
653.65
26.0K
106
ASTRAL 1444.00
▲2.02
+0.14%
1451.30
1435.00
4.3K
107
AARTIIND 500.60
▼0.60
-0.12%
510.00
496.55
33.4K
108
OBEROIRLTY 1775.00
▼1.95
-0.11%
1792.20
1770.50
3.0K
109
IRCTC 520.00
▼0.47
-0.09%
521.80
514.20
34.1K
110
BSOFT 318.00
▼0.25
-0.08%
323.50
316.40
22.6K
111
COALINDIA 415.25
▼0.33
-0.08%
415.25
412.50
1.51L
112
MCX 2638.00
▼2.11
-0.08%
2684.50
2621.00
7.7K
113
IPCALAB 1734.30
▲0.17
+0.01%
1745.00
1711.70
4.0K
114
ASHOKLEY 177.50
▲0.00
+0.00%
177.99
175.50
1.76L
115
DIXON 14200.00
▲0.00
+0.00%
14294.00
14050.00
3.0K
116
DLF 642.00
▲0.00
+0.00%
649.90
635.05
18.5K
# Symbol LTP Change
Change % High Low Volume
1
MOTHERSON 168.50
▲13.50
+8.71%
169.80
155.17
5.18L
2
M&MFIN 408.45
▲19.64
+5.05%
409.70
386.85
1.10L
3
GRANULES 871.00
▲32.37
+3.86%
883.00
839.40
16.2K
4
EXIDEIND 489.50
▲15.27
+3.22%
493.00
470.65
1.25L
5
HEROMOTOCO 5725.00
▲174.29
+3.14%
5800.00
5541.00
10.4K
6
JUBLFOOD 486.50
▲13.48
+2.85%
488.00
469.40
35.3K
7
M&M 3502.00
▲96.05
+2.82%
3504.90
3402.10
95.8K
8
DEEPAKNTR 1792.20
▲41.83
+2.39%
1835.00
1762.00
13.6K
9
BOSCHLTD 42950.00
▲949.22
+2.26%
42950.00
42000.00
417
10
CUB 212.75
▲4.36
+2.09%
215.00
207.49
80.6K
11
MGL 1142.00
▲18.32
+1.63%
1144.00
1116.00
24.9K
12
ZEEL 94.05
▲1.48
+1.60%
95.60
92.57
2.80L
13
RECLTD 367.00
▲5.49
+1.52%
368.70
361.50
80.7K
14
TVSMOTOR 4440.90
▲66.06
+1.51%
4458.00
4378.00
14.4K
15
TATACOMM 1760.00
▲24.47
+1.41%
1764.00
1730.00
7.4K
16
PETRONET 280.60
▲3.66
+1.32%
280.60
275.40
42.6K
17
GUJGASLTD 275.60
▲3.51
+1.29%
0.00
0.00
6.95L
18
LTTS 3598.90
▲43.38
+1.22%
3655.90
3551.30
1.0K
19
TATACHEM 670.25
▲6.96
+1.05%
702.00
668.00
61.6K
20
INDIACEM 397.00
▲3.93
+1.00%
399.15
390.10
4.6K
21
BALRAMCHIN 635.00
▲5.73
+0.91%
637.00
624.70
7.3K
22
IDEA 12.73
▲0.10
+0.79%
12.88
12.60
14.00L
23
BANDHANBNK 176.02
▲1.36
+0.78%
177.20
173.52
36.2K
24
LAURUSLABS 1844.30
▲14.27
+0.78%
1856.00
1833.20
21.6K
25
VOLTAS 1285.00
▲9.95
+0.78%
1303.70
1271.90
5.4K
26
FEDERALBNK 356.25
▲2.69
+0.76%
359.80
350.85
1.18L
27
MANAPPURAM 366.75
▲2.77
+0.76%
368.50
358.50
18.0K
28
INDUSTOWER 386.00
▲2.68
+0.70%
386.80
383.10
61.3K
29
EICHERMOT 8020.00
▲52.58
+0.66%
8067.50
7920.00
8.4K
30
PVRINOX 1158.00
▲7.59
+0.66%
1168.90
1135.00
6.5K
31
OFSS 11805.00
▲70.41
+0.60%
11857.00
11572.00
1.2K
32
GMRAIRPORT 107.20
▲0.61
+0.57%
107.42
105.70
50.3K
33
BALKRISIND 2479.00
▲13.31
+0.54%
2498.80
2430.00
4.3K
34
TATAPOWER 380.55
▲1.97
+0.52%
382.70
377.30
45.5K
35
PFC 420.00
▲2.01
+0.48%
421.15
414.50
1.03L
36
BEL 401.00
▲1.80
+0.45%
403.00
398.35
2.27L
37
CUMMINSIND 5426.00
▲23.77
+0.44%
5474.50
5348.50
9.7K
38
ALKEM 5620.00
▲22.39
+0.40%
5647.50
5506.00
1.4K
39
BAJAJ-AUTO 11662.00
▲41.83
+0.36%
11730.00
11574.00
3.1K
40
MRF 134390.00
▲455.38
+0.34%
134500.00
133500.00
171
41
PERSISTENT 5475.00
▲15.29
+0.28%
5594.00
5448.50
9.3K
42
DALBHARAT 1827.40
▲4.92
+0.27%
1832.10
1794.00
545
43
HDFCAMC 2545.00
▲6.85
+0.27%
2552.40
2521.20
6.6K
44
INDIGO 5333.00
▲14.36
+0.27%
5367.50
5281.00
11.7K
45
ABFRL 63.41
▲0.15
+0.24%
63.82
62.30
2.02L
46
MARICO 862.00
▲1.98
+0.23%
863.95
852.40
62.5K
47
SYNGENE 400.65
▲0.92
+0.23%
412.20
397.85
38.6K
48
CANFINHOME 810.00
▲1.78
+0.22%
814.50
804.95
2.5K
49
CANBK 131.95
▲0.25
+0.19%
132.48
130.43
3.20L
50
HAVELLS 1288.00
▲2.44
+0.19%
1293.60
1276.20
7.3K
51
ASTRAL 1444.00
▲2.02
+0.14%
1451.30
1435.00
4.3K
52
IPCALAB 1734.30
▲0.17
+0.01%
1745.00
1711.70
4.0K
# Symbol LTP Change
Change % High Low Volume
1
CROMPTON 249.95
▼20.06
-7.43%
270.00
248.30
44.1K
2
BAJFINANCE 1078.00
▼66.86
-5.84%
1113.00
1074.50
2.38L
3
NAVINFLUOR 8230.00
▼420.41
-4.86%
8650.00
8225.00
9.4K
4
CHOLAFIN 1866.20
▼73.72
-3.80%
1922.00
1862.80
36.4K
5
BAJAJFINSV 2008.90
▼77.19
-3.70%
2050.00
1988.00
42.7K
6
TRENT 2997.00
▼109.99
-3.54%
3106.50
2985.60
17.3K
7
ABCAPITAL 408.05
▼13.45
-3.19%
420.50
404.70
23.2K
8
BIOCON 426.35
▼10.26
-2.35%
436.20
425.30
29.8K
9
SHRIRAMFIN 1115.00
▼26.02
-2.28%
1134.00
1109.00
81.1K
10
AUBANK 1067.00
▼20.55
-1.89%
1088.10
1067.00
20.5K
11
HINDCOPPER 535.80
▼10.15
-1.86%
548.00
532.10
1.61L
12
RAMCOCEM 920.00
▼17.05
-1.82%
944.00
914.85
5.5K
13
CHAMBLFERT 451.50
▼8.23
-1.79%
461.60
449.80
6.7K
14
ABB 7600.00
▼135.37
-1.75%
7670.00
7580.00
1.2K
15
IGL 151.90
▼2.42
-1.57%
155.50
151.80
24.3K
16
PIDILITIND 1660.00
▼25.96
-1.54%
1675.00
1648.10
21.2K
17
NMDC 84.92
▼1.28
-1.48%
86.00
84.90
2.64L
18
MFSL 1497.40
▼21.42
-1.41%
1524.00
1497.40
6.6K
19
BERGEPAINT 530.10
▼7.53
-1.40%
544.85
529.05
5.7K
20
GNFC 535.50
▼7.44
-1.37%
546.95
534.00
5.0K
21
IEX 127.10
▼1.73
-1.34%
128.67
126.52
26.8K
22
CONCOR 505.20
▼6.81
-1.33%
513.90
505.20
16.5K
23
NAUKRI 1225.30
▼14.76
-1.19%
1244.00
1222.60
12.5K
24
ICICIGI 1639.00
▼19.07
-1.15%
1658.70
1631.40
8.1K
25
BATAINDIA 719.95
▼8.15
-1.12%
730.00
717.75
5.7K
26
POLYCAB 9218.00
▼96.87
-1.04%
9315.00
9182.00
1.5K
27
ACC 1366.50
▼11.85
-0.86%
1373.90
1360.00
6.7K
28
IDFCFIRSTB 84.62
▼0.73
-0.86%
85.14
84.35
1.24L
29
JKCEMENT 5375.00
▼46.08
-0.85%
5428.50
5361.00
632
30
UNITDSPR 1512.40
▼12.66
-0.83%
1529.80
1512.40
11.5K
31
PIIND 2774.60
▼21.53
-0.77%
2796.60
2751.20
3.0K
32
BHEL 405.20
▼2.94
-0.72%
418.70
402.20
1.16L
33
COROMANDEL 2068.00
▼15.00
-0.72%
2088.70
2056.10
4.8K
34
TATACONSUM 1082.30
▼7.74
-0.71%
1092.00
1078.00
37.9K
35
INDHOTEL 731.00
▼5.00
-0.68%
738.75
728.75
38.4K
36
ESCORTS 3060.40
▼20.64
-0.67%
3087.90
3042.60
2.6K
37
TORNTPHARM 4924.00
▼32.22
-0.65%
4987.50
4901.00
14.5K
38
APOLLOTYRE 447.00
▼2.70
-0.60%
450.00
432.15
66.8K
39
AMBUJACEM 434.00
▼2.49
-0.57%
438.00
431.80
36.4K
40
GODREJPROP 2070.00
▼11.87
-0.57%
2108.60
2062.30
5.9K
41
RBLBANK 389.80
▼2.20
-0.56%
390.25
384.15
24.9K
42
INDIAMART 1754.00
▼9.52
-0.54%
1768.50
1748.00
2.5K
43
SUNTV 486.75
▼2.45
-0.50%
491.95
485.10
1.7K
44
METROPOLIS 562.30
▼2.31
-0.41%
572.60
559.25
3.9K
45
SRF 2615.00
▼9.97
-0.38%
2640.60
2610.00
3.5K
46
PAGEIND 39900.00
▼148.18
-0.37%
40240.00
39735.00
93
47
APOLLOHOSP 8945.00
▼29.62
-0.33%
9000.00
8922.00
9.2K
48
ATUL 6775.00
▼21.75
-0.32%
7007.00
6752.50
939
49
SIEMENS 3940.10
▼11.86
-0.30%
3984.50
3921.00
3.3K
50
HAL 4910.00
▼9.84
-0.20%
4975.00
4876.00
9.0K
51
ABBOTINDIA 27810.00
▼44.57
-0.16%
27975.00
27600.00
163
52
LALPATHLAB 1925.00
▼3.08
-0.16%
1947.90
1907.10
6.4K
53
LICHSGFIN 504.25
▼0.76
-0.15%
507.90
502.70
17.0K
54
MUTHOOTFIN 2890.00
▼4.34
-0.15%
2914.00
2870.50
20.0K
55
SBICARD 659.00
▼0.99
-0.15%
666.70
653.65
26.0K
56
AARTIIND 500.60
▼0.60
-0.12%
510.00
496.55
33.4K
57
OBEROIRLTY 1775.00
▼1.95
-0.11%
1792.20
1770.50
3.0K
58
IRCTC 520.00
▼0.47
-0.09%
521.80
514.20
34.1K
59
BSOFT 318.00
▼0.25
-0.08%
323.50
316.40
22.6K
60
COALINDIA 415.25
▼0.33
-0.08%
415.25
412.50
1.51L
61
MCX 2638.00
▼2.11
-0.08%
2684.50
2621.00
7.7K
What is Price Mover?
A Price Mover is a custom price-based feature by paisaalgo.com. It displays the price movement of stocks in real time, letting traders quickly identify which stocks are gaining or losing the most.
How to Use Price Movers
Select a market category (Banks, IT, NIFTY 50, etc.) from the filter bar above.
Switch between All Movers , Gainers , and Losers tabs to filter by direction.
Stocks are sorted by absolute change % — the biggest movers appear at the top.
What This Price Movers Tool Contains
The Price Movers tool displays stocks in pictorial form along with LTP and percentage change. It covers two timeframes — 5 min and 15 min — and provides the following filter options:
Movers: All stocks sorted by the magnitude of price movement regardless of direction.Gainers: Stocks that have gained in price over the selected timeframe.Losers: Stocks that have lost in price over the selected timeframe.Long Buildup: Stocks where both price and open interest are rising — indicates fresh long positions being added.Short Buildup: Stocks where price is falling and open interest is rising — indicates fresh short positions being added.
FAQs on Price Movers for Intraday
What is the minimum amount for intraday trading? There is no fixed minimum amount to start intraday trading in India. You can begin with whatever capital you have — share prices range from a few rupees to thousands. Risk management is more important than the starting amount.
Can I earn ₹5000 per day from intraday trading? Yes, it is possible with a solid strategy, disciplined risk management, and sufficient capital. However, consistent daily profits require skill, experience, and proper money management. Losses are also possible.
How do I use Price Movers for swing trading? Use 5-minute movers to identify stocks with sudden price surges — these may develop into short-term momentum plays. Confirm with the daily trend and volume before taking a swing position.
Related Tools