Price Movers
Live top gainers, losers & movers sorted by biggest intraday price movements.
Updated: Oct 08, 2026, 04:16 PM
Show:
⇅ All Movers (180)
▲ Gainers (21)
▼ Losers (159)
×
#
Symbol
LTP
Change
Change %
High
Low
Volume
1
ADANIENT 2755.40
▼198.19
-6.71%
2848.30
2732.00
0
2
JUBLFOOD 463.90
▼27.47
-5.59%
467.00
455.55
0
3
JINDALSTEL 1061.20
▼56.32
-5.04%
1082.60
1055.60
0
4
BANDHANBNK 163.28
▼8.41
-4.90%
167.59
161.33
0
5
JSWSTEEL 1230.80
▼61.51
-4.76%
1253.00
1225.90
0
6
ITC 265.05
▼11.88
-4.29%
267.15
262.45
0
7
ADANIPORTS 1747.80
▼77.01
-4.22%
1786.00
1739.40
0
8
HINDPETRO 344.30
▼14.53
-4.05%
347.80
342.55
0
9
CHAMBLFERT 397.20
▼16.59
-4.01%
404.75
394.55
0
10
LICHSGFIN 509.90
▲19.61
+4.00%
512.10
497.20
0
11
PIIND 2209.80
▼90.64
-3.94%
2259.00
2197.80
0
12
INDIACEM 301.20
▼11.67
-3.73%
301.90
289.20
0
13
GUJGASLTD 229.77
▼8.83
-3.70%
0.00
0.00
20.47L
14
BPCL 296.75
▼11.18
-3.63%
298.65
294.75
0
15
ZYDUSLIFE 1152.10
▼43.40
-3.63%
1167.40
1149.20
0
16
SYNGENE 359.90
▼13.48
-3.61%
362.00
357.80
0
17
APOLLOHOSP 7898.00
▼291.55
-3.56%
7917.00
7822.00
0
18
COROMANDEL 1751.80
▼63.16
-3.48%
1788.30
1727.00
0
19
SUNTV 637.30
▼22.98
-3.48%
646.80
631.10
0
20
SBILIFE 1725.50
▼58.88
-3.30%
1738.00
1701.80
0
21
DALBHARAT 1645.40
▼55.62
-3.27%
1697.80
1637.00
0
22
UPL 499.80
▼16.52
-3.20%
510.00
495.40
0
23
SIEMENS 3813.90
▼125.27
-3.18%
3848.00
3792.00
0
24
GLENMARK 2289.00
▼74.94
-3.17%
2326.80
2274.40
0
25
ABB 7015.00
▼220.69
-3.05%
7122.50
6989.00
0
26
BHEL 449.05
▼14.13
-3.05%
455.95
447.05
0
27
MOTHERSON 159.67
▼4.99
-3.03%
159.98
156.99
0
28
SAIL 175.46
▼5.46
-3.02%
177.35
173.62
0
29
MUTHOOTFIN 2650.30
▼82.25
-3.01%
2695.20
2641.00
0
30
IOC 130.65
▼3.99
-2.96%
131.19
129.70
0
31
METROPOLIS 545.00
▼16.39
-2.92%
550.00
539.25
0
32
ABFRL 45.00
▼1.34
-2.89%
45.55
44.65
0
33
LUPIN 2009.50
▼59.80
-2.89%
2030.80
2001.50
0
34
CROMPTON 212.45
▼6.28
-2.87%
213.09
210.13
0
35
GODREJPROP 1586.20
▼46.87
-2.87%
1604.80
1570.10
0
36
NMDC 73.11
▼2.12
-2.82%
73.80
72.44
0
37
RELIANCE 1207.80
▼35.05
-2.82%
1220.80
1203.50
0
38
INDIGO 5039.10
▼145.69
-2.81%
5069.50
4976.60
0
39
BIOCON 360.65
▼10.35
-2.79%
368.40
358.40
0
40
BOSCHLTD 44800.00
▼1276.31
-2.77%
45000.00
44305.00
0
41
MCX 3369.60
▼95.28
-2.75%
3374.60
3267.80
0
42
OBEROIRLTY 1739.10
▼48.99
-2.74%
1752.00
1728.20
0
43
HINDALCO 918.60
▼25.78
-2.73%
937.85
916.20
0
44
ASHOKLEY 150.47
▼4.21
-2.72%
153.41
148.64
0
45
HDFCAMC 2315.90
▼64.75
-2.72%
2347.00
2300.00
0
46
SHRIRAMFIN 942.30
▼26.35
-2.72%
960.00
930.00
0
47
POWERGRID 253.60
▼7.01
-2.69%
256.65
252.85
0
48
DLF 655.95
▼18.06
-2.68%
666.45
653.00
0
49
TATAPOWER 346.35
▼9.54
-2.68%
350.90
341.00
0
50
MPHASIS 2290.90
▲59.58
+2.67%
2317.70
2274.60
0
51
GMRAIRPORT 91.74
▼2.49
-2.64%
93.37
91.12
0
52
BHARATFORG 1845.00
▼49.83
-2.63%
1871.00
1835.10
0
53
HEROMOTOCO 5018.50
▼135.02
-2.62%
5087.50
4968.00
0
54
DRREDDY 1197.70
▼31.97
-2.60%
1222.80
1192.20
0
55
BEL 378.80
▼9.87
-2.54%
386.50
378.00
0
56
GNFC 620.25
▼15.97
-2.51%
634.00
616.10
0
57
CIPLA 1332.60
▼34.03
-2.49%
1351.00
1324.70
0
58
AMBUJACEM 355.10
▼8.88
-2.44%
362.75
352.45
0
59
NATIONALUM 322.85
▼7.97
-2.41%
337.25
322.25
0
60
HAVELLS 1061.50
▼25.99
-2.39%
1072.40
1044.60
0
61
BAJAJFINSV 1741.60
▼41.91
-2.35%
1758.60
1728.10
0
62
IDEA 13.25
▼0.32
-2.35%
13.40
13.09
0
63
PETRONET 297.15
▼7.12
-2.34%
299.60
294.25
0
64
PVRINOX 1368.10
▼32.78
-2.34%
1374.80
1276.00
0
65
TATACHEM 611.30
▼14.65
-2.34%
618.80
609.20
0
66
GAIL 171.19
▼4.07
-2.32%
171.22
168.56
0
67
INDHOTEL 733.60
▼17.35
-2.31%
743.00
728.50
0
68
VEDL 261.35
▼6.18
-2.31%
265.20
258.80
0
69
GRANULES 845.35
▼19.64
-2.27%
848.00
822.20
0
70
VOLTAS 1057.80
▼24.13
-2.23%
1072.70
1052.30
0
71
AUROPHARMA 1684.80
▼38.25
-2.22%
1698.90
1670.50
0
72
ACC 1166.50
▼25.75
-2.16%
1182.70
1160.10
0
73
HINDCOPPER 480.90
▼10.47
-2.13%
484.45
478.70
0
74
RAMCOCEM 840.00
▼18.28
-2.13%
850.25
833.50
0
75
M&MFIN 324.20
▼6.99
-2.11%
331.00
320.20
0
76
RBLBANK 414.10
▼8.88
-2.10%
416.80
410.30
0
77
INDUSTOWER 384.60
▼8.05
-2.05%
392.00
381.30
0
78
LT 3693.40
▼76.91
-2.04%
3758.10
3684.60
0
79
TORNTPHARM 4699.60
▼97.87
-2.04%
4791.30
4682.50
0
80
ASIANPAINT 2371.10
▼49.13
-2.03%
2403.20
2360.20
0
81
AARTIIND 490.80
▼10.12
-2.02%
491.95
478.40
0
82
HAL 4780.00
▼98.55
-2.02%
4831.40
4760.00
0
83
IGL 147.02
▼3.03
-2.02%
147.25
140.21
0
84
DIXON 12960.00
▼264.49
-2.00%
13072.00
12901.00
0
85
CUMMINSIND 4897.80
▼98.43
-1.97%
4964.30
4850.00
0
86
DIVISLAB 9584.00
▼191.60
-1.96%
9660.00
9494.00
0
87
TATACONSUM 970.20
▼19.30
-1.95%
972.40
962.75
0
88
PAGEIND 37550.00
▼742.88
-1.94%
37970.00
37330.00
0
89
TATASTEEL 176.14
▼3.43
-1.91%
178.25
174.60
0
90
BHARTIARTL 1831.30
▼34.90
-1.87%
1854.70
1810.50
0
91
BAJAJ-AUTO 9856.00
▼186.80
-1.86%
9997.00
9727.00
0
92
ALKEM 5352.00
▼100.32
-1.84%
5404.50
5292.00
0
93
BALRAMCHIN 707.35
▼13.19
-1.83%
707.50
687.60
0
94
M&M 2817.40
▼52.52
-1.83%
2837.90
2803.80
0
95
MARUTI 11489.00
▼212.98
-1.82%
11597.00
11383.00
0
96
NAUKRI 1219.00
▼21.84
-1.76%
1250.70
1218.60
0
97
SUNPHARMA 1774.90
▼31.80
-1.76%
1804.20
1772.10
0
98
ICICIGI 1596.60
▲26.84
+1.71%
1600.80
1574.60
0
99
COALINDIA 413.85
▼7.11
-1.69%
415.85
410.80
0
100
HDFCBANK 705.90
▼12.13
-1.69%
711.00
701.70
0
101
MFSL 1353.90
▼23.27
-1.69%
1358.00
1331.30
0
102
IEX 106.27
▼1.79
-1.66%
108.65
104.27
0
103
LAURUSLABS 2053.80
▼34.24
-1.64%
2065.20
2035.60
0
104
UNITDSPR 1348.10
▼22.48
-1.64%
1355.40
1338.00
0
105
JKCEMENT 5060.50
▼83.85
-1.63%
5081.50
4952.00
0
106
EICHERMOT 6996.00
▼108.70
-1.53%
7050.00
6970.50
0
107
NTPC 318.00
▼4.94
-1.53%
321.70
316.20
0
108
SBIN 956.40
▼14.66
-1.51%
966.00
945.60
0
109
DEEPAKNTR 1548.30
▲22.88
+1.50%
1561.50
1536.00
0
110
LTTS 3266.10
▼49.74
-1.50%
3291.00
3216.60
0
111
CANFINHOME 725.00
▼10.89
-1.48%
736.00
718.55
0
112
UBL 1186.60
▼17.70
-1.47%
1192.00
1178.40
0
113
SRF 2451.20
▲35.27
+1.46%
2475.00
2434.90
0
114
LALPATHLAB 1949.50
▼28.68
-1.45%
1970.00
1930.70
0
115
GRASIM 2915.70
▼42.30
-1.43%
2957.20
2908.30
0
116
SHREECEM 21800.00
▼314.02
-1.42%
22160.00
21690.00
0
117
POLYCAB 8285.00
▼114.23
-1.36%
8322.00
8038.00
0
118
TATACMPV 429.25
▼5.92
-1.36%
433.80
425.15
0
119
APOLLOTYRE 407.50
▼5.28
-1.28%
407.70
397.05
0
120
EXIDEIND 404.20
▼5.20
-1.27%
409.55
402.25
0
121
ZEEL 70.97
▼0.91
-1.27%
72.69
70.41
0
122
BATAINDIA 617.20
▼7.88
-1.26%
624.00
613.60
0
123
MARICO 786.80
▼9.88
-1.24%
795.80
783.40
0
124
ICICIPRULI 457.65
▼5.65
-1.22%
459.00
453.70
0
125
TCS 2092.10
▲25.22
+1.22%
2105.00
2076.00
0
126
ONGC 222.36
▼2.72
-1.21%
224.92
220.63
0
127
ESCORTS 2798.30
▼33.99
-1.20%
2805.00
2771.00
0
128
PIDILITIND 1495.40
▼18.16
-1.20%
1515.00
1487.20
0
129
BAJFINANCE 970.90
▼11.69
-1.19%
984.40
952.30
0
130
PNB 114.75
▲1.35
+1.19%
115.10
110.55
0
131
INDUSINDBK 878.35
▼10.49
-1.18%
903.25
871.30
0
132
BALKRISIND 2014.40
▼23.64
-1.16%
2079.00
2006.00
0
133
COFORGE 1836.10
▲21.05
+1.16%
1857.90
1823.00
0
134
BSOFT 278.05
▼3.18
-1.13%
281.80
275.20
0
135
HINDUNILVR 1871.50
▼21.20
-1.12%
1888.00
1864.30
0
136
ULTRACEMCO 10638.00
▼117.23
-1.09%
10812.00
10595.00
0
137
MANAPPURAM 312.10
▼3.31
-1.05%
315.90
308.00
0
138
RECLTD 300.35
▼3.19
-1.05%
306.85
297.45
0
139
ABBOTINDIA 26080.00
▼263.43
-1.00%
26200.00
25950.00
0
140
IDFCFIRSTB 79.45
▼0.79
-0.99%
81.46
78.75
0
141
LTF 262.05
▼2.54
-0.96%
266.75
258.85
0
142
AUBANK 1001.80
▼9.40
-0.93%
1027.00
988.30
0
143
SBICARD 558.80
▼4.85
-0.86%
569.95
555.65
0
144
BERGEPAINT 464.60
▲3.82
+0.83%
471.90
461.80
0
145
ICICIBANK 1358.10
▼11.37
-0.83%
1360.00
1329.90
0
146
CANBK 119.70
▼0.97
-0.80%
120.25
116.51
0
147
TECHM 1491.20
▲11.83
+0.80%
1513.00
1490.20
0
148
NESTLEIND 1323.90
▼10.54
-0.79%
1336.60
1313.10
0
149
INFY 993.00
▲7.59
+0.77%
1009.00
990.20
0
150
CONCOR 441.80
▼3.38
-0.76%
446.55
440.10
0
151
INDIAMART 1603.90
▼12.12
-0.75%
1623.40
1575.00
0
152
LTM 3933.00
▲28.89
+0.74%
4008.00
3927.60
0
153
CHOLAFIN 1584.10
▼11.49
-0.72%
1612.40
1568.80
0
154
MGL 1044.50
▼7.26
-0.69%
1058.90
1034.90
0
155
MRF 123350.00
▼832.02
-0.67%
123825.00
123000.00
0
156
TVSMOTOR 3941.50
▼23.79
-0.60%
3995.00
3870.80
0
157
FEDERALBNK 324.90
▼1.86
-0.57%
326.15
317.05
0
158
IRCTC 454.65
▼2.51
-0.55%
458.15
449.70
0
159
DABUR 384.00
▼2.05
-0.53%
388.85
380.05
0
160
KOTAKBANK 440.90
▼2.35
-0.53%
441.35
429.00
0
161
CUB 225.46
▼1.13
-0.50%
225.95
219.37
0
162
ATUL 5961.00
▼29.35
-0.49%
6025.00
5917.00
0
163
WIPRO 159.65
▲0.76
+0.48%
162.20
158.70
0
164
HCLTECH 1176.30
▲5.15
+0.44%
1202.60
1175.00
0
165
COLPAL 1769.20
▼6.75
-0.38%
1800.90
1761.20
0
166
IPCALAB 1939.00
▲7.15
+0.37%
1963.70
1935.70
0
167
NAVINFLUOR 8493.00
▼31.54
-0.37%
8600.00
8440.00
0
168
PFC 327.10
▼1.15
-0.35%
332.25
321.95
0
169
ABCAPITAL 374.00
▼1.05
-0.28%
380.20
370.05
0
170
HDFCLIFE 547.40
▼0.93
-0.17%
548.35
538.35
0
171
TITAN 4380.00
▲7.00
+0.16%
4440.00
4335.60
0
172
TRENT 2901.20
▼4.07
-0.14%
2909.00
2876.80
0
173
BANKBARODA 236.00
▲0.28
+0.12%
236.38
230.18
0
174
PERSISTENT 5518.00
▲6.61
+0.12%
5529.00
5447.50
0
175
AXISBANK 1247.30
▲1.25
+0.10%
1259.00
1230.20
0
176
TATACOMM 1641.20
▲1.64
+0.10%
1688.00
1622.00
0
177
ASTRAL 1443.50
▼1.01
-0.07%
1448.00
1390.20
0
178
GODREJCP 867.90
▼0.52
-0.06%
874.75
853.65
0
179
OFSS 10558.00
▲5.28
+0.05%
10733.00
10406.00
0
180
BRITANNIA 4808.80
▼0.96
-0.02%
4873.20
4789.50
0
# Symbol LTP Change
Change % High Low Volume
1
LICHSGFIN 509.90 ▲19.61
+4.00%
512.10
497.20
0
2
MPHASIS 2290.90 ▲59.58
+2.67%
2317.70
2274.60
0
3
ICICIGI 1596.60 ▲26.84
+1.71%
1600.80
1574.60
0
4
DEEPAKNTR 1548.30 ▲22.88
+1.50%
1561.50
1536.00
0
5
SRF 2451.20 ▲35.27
+1.46%
2475.00
2434.90
0
6
TCS 2092.10 ▲25.22
+1.22%
2105.00
2076.00
0
7
PNB 114.75 ▲1.35
+1.19%
115.10
110.55
0
8
COFORGE 1836.10 ▲21.05
+1.16%
1857.90
1823.00
0
9
BERGEPAINT 464.60 ▲3.82
+0.83%
471.90
461.80
0
10
TECHM 1491.20 ▲11.83
+0.80%
1513.00
1490.20
0
11
INFY 993.00 ▲7.59
+0.77%
1009.00
990.20
0
12
LTM 3933.00 ▲28.89
+0.74%
4008.00
3927.60
0
13
WIPRO 159.65 ▲0.76
+0.48%
162.20
158.70
0
14
HCLTECH 1176.30 ▲5.15
+0.44%
1202.60
1175.00
0
15
IPCALAB 1939.00 ▲7.15
+0.37%
1963.70
1935.70
0
16
TITAN 4380.00 ▲7.00
+0.16%
4440.00
4335.60
0
17
BANKBARODA 236.00 ▲0.28
+0.12%
236.38
230.18
0
18
PERSISTENT 5518.00 ▲6.61
+0.12%
5529.00
5447.50
0
19
AXISBANK 1247.30 ▲1.25
+0.10%
1259.00
1230.20
0
20
TATACOMM 1641.20 ▲1.64
+0.10%
1688.00
1622.00
0
21
OFSS 10558.00 ▲5.28
+0.05%
10733.00
10406.00
0
# Symbol LTP Change
Change % High Low Volume
1
ADANIENT 2755.40 ▼198.19
-6.71%
2848.30
2732.00
0
2
JUBLFOOD 463.90 ▼27.47
-5.59%
467.00
455.55
0
3
JINDALSTEL 1061.20 ▼56.32
-5.04%
1082.60
1055.60
0
4
BANDHANBNK 163.28 ▼8.41
-4.90%
167.59
161.33
0
5
JSWSTEEL 1230.80 ▼61.51
-4.76%
1253.00
1225.90
0
6
ITC 265.05 ▼11.88
-4.29%
267.15
262.45
0
7
ADANIPORTS 1747.80 ▼77.01
-4.22%
1786.00
1739.40
0
8
HINDPETRO 344.30 ▼14.53
-4.05%
347.80
342.55
0
9
CHAMBLFERT 397.20 ▼16.59
-4.01%
404.75
394.55
0
10
PIIND 2209.80 ▼90.64
-3.94%
2259.00
2197.80
0
11
INDIACEM 301.20 ▼11.67
-3.73%
301.90
289.20
0
12
GUJGASLTD 229.77 ▼8.83
-3.70%
0.00
0.00
20.47L
13
BPCL 296.75 ▼11.18
-3.63%
298.65
294.75
0
14
ZYDUSLIFE 1152.10 ▼43.40
-3.63%
1167.40
1149.20
0
15
SYNGENE 359.90 ▼13.48
-3.61%
362.00
357.80
0
16
APOLLOHOSP 7898.00 ▼291.55
-3.56%
7917.00
7822.00
0
17
COROMANDEL 1751.80 ▼63.16
-3.48%
1788.30
1727.00
0
18
SUNTV 637.30 ▼22.98
-3.48%
646.80
631.10
0
19
SBILIFE 1725.50 ▼58.88
-3.30%
1738.00
1701.80
0
20
DALBHARAT 1645.40 ▼55.62
-3.27%
1697.80
1637.00
0
21
UPL 499.80 ▼16.52
-3.20%
510.00
495.40
0
22
SIEMENS 3813.90 ▼125.27
-3.18%
3848.00
3792.00
0
23
GLENMARK 2289.00 ▼74.94
-3.17%
2326.80
2274.40
0
24
ABB 7015.00 ▼220.69
-3.05%
7122.50
6989.00
0
25
BHEL 449.05 ▼14.13
-3.05%
455.95
447.05
0
26
MOTHERSON 159.67 ▼4.99
-3.03%
159.98
156.99
0
27
SAIL 175.46 ▼5.46
-3.02%
177.35
173.62
0
28
MUTHOOTFIN 2650.30 ▼82.25
-3.01%
2695.20
2641.00
0
29
IOC 130.65 ▼3.99
-2.96%
131.19
129.70
0
30
METROPOLIS 545.00 ▼16.39
-2.92%
550.00
539.25
0
31
ABFRL 45.00 ▼1.34
-2.89%
45.55
44.65
0
32
LUPIN 2009.50 ▼59.80
-2.89%
2030.80
2001.50
0
33
CROMPTON 212.45 ▼6.28
-2.87%
213.09
210.13
0
34
GODREJPROP 1586.20 ▼46.87
-2.87%
1604.80
1570.10
0
35
NMDC 73.11 ▼2.12
-2.82%
73.80
72.44
0
36
RELIANCE 1207.80 ▼35.05
-2.82%
1220.80
1203.50
0
37
INDIGO 5039.10 ▼145.69
-2.81%
5069.50
4976.60
0
38
BIOCON 360.65 ▼10.35
-2.79%
368.40
358.40
0
39
BOSCHLTD 44800.00 ▼1276.31
-2.77%
45000.00
44305.00
0
40
MCX 3369.60 ▼95.28
-2.75%
3374.60
3267.80
0
41
OBEROIRLTY 1739.10 ▼48.99
-2.74%
1752.00
1728.20
0
42
HINDALCO 918.60 ▼25.78
-2.73%
937.85
916.20
0
43
ASHOKLEY 150.47 ▼4.21
-2.72%
153.41
148.64
0
44
HDFCAMC 2315.90 ▼64.75
-2.72%
2347.00
2300.00
0
45
SHRIRAMFIN 942.30 ▼26.35
-2.72%
960.00
930.00
0
46
POWERGRID 253.60 ▼7.01
-2.69%
256.65
252.85
0
47
DLF 655.95 ▼18.06
-2.68%
666.45
653.00
0
48
TATAPOWER 346.35 ▼9.54
-2.68%
350.90
341.00
0
49
GMRAIRPORT 91.74 ▼2.49
-2.64%
93.37
91.12
0
50
BHARATFORG 1845.00 ▼49.83
-2.63%
1871.00
1835.10
0
51
HEROMOTOCO 5018.50 ▼135.02
-2.62%
5087.50
4968.00
0
52
DRREDDY 1197.70 ▼31.97
-2.60%
1222.80
1192.20
0
53
BEL 378.80 ▼9.87
-2.54%
386.50
378.00
0
54
GNFC 620.25 ▼15.97
-2.51%
634.00
616.10
0
55
CIPLA 1332.60 ▼34.03
-2.49%
1351.00
1324.70
0
56
AMBUJACEM 355.10 ▼8.88
-2.44%
362.75
352.45
0
57
NATIONALUM 322.85 ▼7.97
-2.41%
337.25
322.25
0
58
HAVELLS 1061.50 ▼25.99
-2.39%
1072.40
1044.60
0
59
BAJAJFINSV 1741.60 ▼41.91
-2.35%
1758.60
1728.10
0
60
IDEA 13.25 ▼0.32
-2.35%
13.40
13.09
0
61
PETRONET 297.15 ▼7.12
-2.34%
299.60
294.25
0
62
PVRINOX 1368.10 ▼32.78
-2.34%
1374.80
1276.00
0
63
TATACHEM 611.30 ▼14.65
-2.34%
618.80
609.20
0
64
GAIL 171.19 ▼4.07
-2.32%
171.22
168.56
0
65
INDHOTEL 733.60 ▼17.35
-2.31%
743.00
728.50
0
66
VEDL 261.35 ▼6.18
-2.31%
265.20
258.80
0
67
GRANULES 845.35 ▼19.64
-2.27%
848.00
822.20
0
68
VOLTAS 1057.80 ▼24.13
-2.23%
1072.70
1052.30
0
69
AUROPHARMA 1684.80 ▼38.25
-2.22%
1698.90
1670.50
0
70
ACC 1166.50 ▼25.75
-2.16%
1182.70
1160.10
0
71
HINDCOPPER 480.90 ▼10.47
-2.13%
484.45
478.70
0
72
RAMCOCEM 840.00 ▼18.28
-2.13%
850.25
833.50
0
73
M&MFIN 324.20 ▼6.99
-2.11%
331.00
320.20
0
74
RBLBANK 414.10 ▼8.88
-2.10%
416.80
410.30
0
75
INDUSTOWER 384.60 ▼8.05
-2.05%
392.00
381.30
0
76
LT 3693.40 ▼76.91
-2.04%
3758.10
3684.60
0
77
TORNTPHARM 4699.60 ▼97.87
-2.04%
4791.30
4682.50
0
78
ASIANPAINT 2371.10 ▼49.13
-2.03%
2403.20
2360.20
0
79
AARTIIND 490.80 ▼10.12
-2.02%
491.95
478.40
0
80
HAL 4780.00 ▼98.55
-2.02%
4831.40
4760.00
0
81
IGL 147.02 ▼3.03
-2.02%
147.25
140.21
0
82
DIXON 12960.00 ▼264.49
-2.00%
13072.00
12901.00
0
83
CUMMINSIND 4897.80 ▼98.43
-1.97%
4964.30
4850.00
0
84
DIVISLAB 9584.00 ▼191.60
-1.96%
9660.00
9494.00
0
85
TATACONSUM 970.20 ▼19.30
-1.95%
972.40
962.75
0
86
PAGEIND 37550.00 ▼742.88
-1.94%
37970.00
37330.00
0
87
TATASTEEL 176.14 ▼3.43
-1.91%
178.25
174.60
0
88
BHARTIARTL 1831.30 ▼34.90
-1.87%
1854.70
1810.50
0
89
BAJAJ-AUTO 9856.00 ▼186.80
-1.86%
9997.00
9727.00
0
90
ALKEM 5352.00 ▼100.32
-1.84%
5404.50
5292.00
0
91
BALRAMCHIN 707.35 ▼13.19
-1.83%
707.50
687.60
0
92
M&M 2817.40 ▼52.52
-1.83%
2837.90
2803.80
0
93
MARUTI 11489.00 ▼212.98
-1.82%
11597.00
11383.00
0
94
NAUKRI 1219.00 ▼21.84
-1.76%
1250.70
1218.60
0
95
SUNPHARMA 1774.90 ▼31.80
-1.76%
1804.20
1772.10
0
96
COALINDIA 413.85 ▼7.11
-1.69%
415.85
410.80
0
97
HDFCBANK 705.90 ▼12.13
-1.69%
711.00
701.70
0
98
MFSL 1353.90 ▼23.27
-1.69%
1358.00
1331.30
0
99
IEX 106.27 ▼1.79
-1.66%
108.65
104.27
0
100
LAURUSLABS 2053.80 ▼34.24
-1.64%
2065.20
2035.60
0
101
UNITDSPR 1348.10 ▼22.48
-1.64%
1355.40
1338.00
0
102
JKCEMENT 5060.50 ▼83.85
-1.63%
5081.50
4952.00
0
103
EICHERMOT 6996.00 ▼108.70
-1.53%
7050.00
6970.50
0
104
NTPC 318.00 ▼4.94
-1.53%
321.70
316.20
0
105
SBIN 956.40 ▼14.66
-1.51%
966.00
945.60
0
106
LTTS 3266.10 ▼49.74
-1.50%
3291.00
3216.60
0
107
CANFINHOME 725.00 ▼10.89
-1.48%
736.00
718.55
0
108
UBL 1186.60 ▼17.70
-1.47%
1192.00
1178.40
0
109
LALPATHLAB 1949.50 ▼28.68
-1.45%
1970.00
1930.70
0
110
GRASIM 2915.70 ▼42.30
-1.43%
2957.20
2908.30
0
111
SHREECEM 21800.00 ▼314.02
-1.42%
22160.00
21690.00
0
112
POLYCAB 8285.00 ▼114.23
-1.36%
8322.00
8038.00
0
113
TATACMPV 429.25 ▼5.92
-1.36%
433.80
425.15
0
114
APOLLOTYRE 407.50 ▼5.28
-1.28%
407.70
397.05
0
115
EXIDEIND 404.20 ▼5.20
-1.27%
409.55
402.25
0
116
ZEEL 70.97 ▼0.91
-1.27%
72.69
70.41
0
117
BATAINDIA 617.20 ▼7.88
-1.26%
624.00
613.60
0
118
MARICO 786.80 ▼9.88
-1.24%
795.80
783.40
0
119
ICICIPRULI 457.65 ▼5.65
-1.22%
459.00
453.70
0
120
ONGC 222.36 ▼2.72
-1.21%
224.92
220.63
0
121
ESCORTS 2798.30 ▼33.99
-1.20%
2805.00
2771.00
0
122
PIDILITIND 1495.40 ▼18.16
-1.20%
1515.00
1487.20
0
123
BAJFINANCE 970.90 ▼11.69
-1.19%
984.40
952.30
0
124
INDUSINDBK 878.35 ▼10.49
-1.18%
903.25
871.30
0
125
BALKRISIND 2014.40 ▼23.64
-1.16%
2079.00
2006.00
0
126
BSOFT 278.05 ▼3.18
-1.13%
281.80
275.20
0
127
HINDUNILVR 1871.50 ▼21.20
-1.12%
1888.00
1864.30
0
128
ULTRACEMCO 10638.00 ▼117.23
-1.09%
10812.00
10595.00
0
129
MANAPPURAM 312.10 ▼3.31
-1.05%
315.90
308.00
0
130
RECLTD 300.35 ▼3.19
-1.05%
306.85
297.45
0
131
ABBOTINDIA 26080.00 ▼263.43
-1.00%
26200.00
25950.00
0
132
IDFCFIRSTB 79.45 ▼0.79
-0.99%
81.46
78.75
0
133
LTF 262.05 ▼2.54
-0.96%
266.75
258.85
0
134
AUBANK 1001.80 ▼9.40
-0.93%
1027.00
988.30
0
135
SBICARD 558.80 ▼4.85
-0.86%
569.95
555.65
0
136
ICICIBANK 1358.10 ▼11.37
-0.83%
1360.00
1329.90
0
137
CANBK 119.70 ▼0.97
-0.80%
120.25
116.51
0
138
NESTLEIND 1323.90 ▼10.54
-0.79%
1336.60
1313.10
0
139
CONCOR 441.80 ▼3.38
-0.76%
446.55
440.10
0
140
INDIAMART 1603.90 ▼12.12
-0.75%
1623.40
1575.00
0
141
CHOLAFIN 1584.10 ▼11.49
-0.72%
1612.40
1568.80
0
142
MGL 1044.50 ▼7.26
-0.69%
1058.90
1034.90
0
143
MRF 123350.00 ▼832.02
-0.67%
123825.00
123000.00
0
144
TVSMOTOR 3941.50 ▼23.79
-0.60%
3995.00
3870.80
0
145
FEDERALBNK 324.90 ▼1.86
-0.57%
326.15
317.05
0
146
IRCTC 454.65 ▼2.51
-0.55%
458.15
449.70
0
147
DABUR 384.00 ▼2.05
-0.53%
388.85
380.05
0
148
KOTAKBANK 440.90 ▼2.35
-0.53%
441.35
429.00
0
149
CUB 225.46 ▼1.13
-0.50%
225.95
219.37
0
150
ATUL 5961.00 ▼29.35
-0.49%
6025.00
5917.00
0
151
COLPAL 1769.20 ▼6.75
-0.38%
1800.90
1761.20
0
152
NAVINFLUOR 8493.00 ▼31.54
-0.37%
8600.00
8440.00
0
153
PFC 327.10 ▼1.15
-0.35%
332.25
321.95
0
154
ABCAPITAL 374.00 ▼1.05
-0.28%
380.20
370.05
0
155
HDFCLIFE 547.40 ▼0.93
-0.17%
548.35
538.35
0
156
TRENT 2901.20 ▼4.07
-0.14%
2909.00
2876.80
0
157
ASTRAL 1443.50 ▼1.01
-0.07%
1448.00
1390.20
0
158
GODREJCP 867.90 ▼0.52
-0.06%
874.75
853.65
0
159
BRITANNIA 4808.80 ▼0.96
-0.02%
4873.20
4789.50
0
What is Price Mover?
A Price Mover is a custom price-based feature by paisaalgo.com. It displays the price movement of stocks in real time, letting traders quickly identify which stocks are gaining or losing the most.
How to Use Price Movers
Select a market category (Banks, IT, NIFTY 50, etc.) from the filter bar above.
Switch between All Movers , Gainers , and Losers tabs to filter by direction.
Stocks are sorted by absolute change % — the biggest movers appear at the top.
What This Price Movers Tool Contains
The Price Movers tool displays stocks in pictorial form along with LTP and percentage change. It covers two timeframes — 5 min and 15 min — and provides the following filter options:
Movers: All stocks sorted by the magnitude of price movement regardless of direction.Gainers: Stocks that have gained in price over the selected timeframe.Losers: Stocks that have lost in price over the selected timeframe.Long Buildup: Stocks where both price and open interest are rising — indicates fresh long positions being added.Short Buildup: Stocks where price is falling and open interest is rising — indicates fresh short positions being added.
FAQs on Price Movers for Intraday
What is the minimum amount for intraday trading? There is no fixed minimum amount to start intraday trading in India. You can begin with whatever capital you have — share prices range from a few rupees to thousands. Risk management is more important than the starting amount.
Can I earn ₹5000 per day from intraday trading? Yes, it is possible with a solid strategy, disciplined risk management, and sufficient capital. However, consistent daily profits require skill, experience, and proper money management. Losses are also possible.
How do I use Price Movers for swing trading? Use 5-minute movers to identify stocks with sudden price surges — these may develop into short-term momentum plays. Confirm with the daily trend and volume before taking a swing position.
Related Tools