Price Movers
Live top gainers, losers & movers sorted by biggest intraday price movements.
Updated: Aug 09, 2026, 11:45 AM
Show:
⇅ All Movers (180)
▲ Gainers (84)
▼ Losers (92)
×
#
Symbol
LTP
Change
Change %
High
Low
Volume
1
MOTHERSON 168.50
▲13.50
+8.71%
169.80
155.17
5.18L
2
CROMPTON 249.95
▼20.06
-7.43%
270.00
248.30
44.1K
3
BAJFINANCE 1078.00
▼66.86
-5.84%
1113.00
1074.50
2.38L
4
M&MFIN 408.45
▲19.64
+5.05%
409.70
386.85
1.10L
5
NAVINFLUOR 8230.00
▼420.41
-4.86%
8650.00
8225.00
9.4K
6
AUROPHARMA 1658.00
▲69.12
+4.35%
1662.40
1579.90
15.2K
7
GRANULES 871.00
▲32.37
+3.86%
883.00
839.40
16.2K
8
CHOLAFIN 1866.20
▼73.72
-3.80%
1922.00
1862.80
36.4K
9
BAJAJFINSV 2008.90
▼77.19
-3.70%
2050.00
1988.00
42.7K
10
TRENT 2997.00
▼109.99
-3.54%
3106.50
2985.60
17.3K
11
TCS 2452.70
▲79.73
+3.36%
2457.70
2375.00
67.7K
12
EXIDEIND 489.50
▲15.27
+3.22%
493.00
470.65
1.25L
13
GRASIM 3323.00
▲103.04
+3.20%
3349.60
3183.00
20.0K
14
ABCAPITAL 408.05
▼13.45
-3.19%
420.50
404.70
23.2K
15
HINDALCO 1059.60
▲32.56
+3.17%
1059.60
1017.00
3.69L
16
HEROMOTOCO 5725.00
▲174.29
+3.14%
5800.00
5541.00
10.4K
17
LTM 4658.10
▲129.96
+2.87%
4688.00
4542.00
6.6K
18
JUBLFOOD 486.50
▲13.48
+2.85%
488.00
469.40
35.3K
19
M&M 3502.00
▲96.05
+2.82%
3504.90
3402.10
95.8K
20
LTF 308.00
▼8.64
-2.73%
316.90
305.60
23.8K
21
GODREJCP 1050.00
▼27.25
-2.53%
1087.20
1032.30
10.5K
22
BHARATFORG 2265.20
▲55.25
+2.50%
2270.00
2190.40
9.4K
23
ICICIBANK 1421.00
▼36.44
-2.50%
1455.00
1418.20
4.18L
24
DEEPAKNTR 1792.20
▲41.83
+2.39%
1835.00
1762.00
13.6K
25
BIOCON 426.35
▼10.26
-2.35%
436.20
425.30
29.8K
26
SHRIRAMFIN 1115.00
▼26.02
-2.28%
1134.00
1109.00
81.1K
27
BOSCHLTD 42950.00
▲949.22
+2.26%
42950.00
42000.00
417
28
MPHASIS 2475.00
▲53.04
+2.19%
2498.00
2405.10
16.6K
29
CUB 212.75
▲4.36
+2.09%
215.00
207.49
80.6K
30
BRITANNIA 5510.00
▲105.92
+1.96%
5660.00
5500.00
11.1K
31
AUBANK 1067.00
▼20.55
-1.89%
1088.10
1067.00
20.5K
32
HINDCOPPER 535.80
▼10.15
-1.86%
548.00
532.10
1.61L
33
RAMCOCEM 920.00
▼17.05
-1.82%
944.00
914.85
5.5K
34
CHAMBLFERT 451.50
▼8.23
-1.79%
461.60
449.80
6.7K
35
ABB 7600.00
▼135.37
-1.75%
7670.00
7580.00
1.2K
36
MGL 1142.00
▲18.32
+1.63%
1144.00
1116.00
24.9K
37
HCLTECH 1356.60
▲21.63
+1.62%
1369.00
1328.00
50.7K
38
ZEEL 94.05
▲1.48
+1.60%
95.60
92.57
2.80L
39
GAIL 173.63
▼2.77
-1.57%
176.28
171.89
1.62L
40
IGL 151.90
▼2.42
-1.57%
155.50
151.80
24.3K
41
PIDILITIND 1660.00
▼25.96
-1.54%
1675.00
1648.10
21.2K
42
RECLTD 367.00
▲5.49
+1.52%
368.70
361.50
80.7K
43
TVSMOTOR 4440.90
▲66.06
+1.51%
4458.00
4378.00
14.4K
44
NMDC 84.92
▼1.28
-1.48%
86.00
84.90
2.64L
45
AXISBANK 1238.00
▼17.96
-1.43%
1256.00
1238.00
2.11L
46
MFSL 1497.40
▼21.42
-1.41%
1524.00
1497.40
6.6K
47
TATACOMM 1760.00
▲24.47
+1.41%
1764.00
1730.00
7.4K
48
BERGEPAINT 530.10
▼7.53
-1.40%
544.85
529.05
5.7K
49
VEDL 278.85
▲3.85
+1.40%
278.85
271.85
3.71L
50
GNFC 535.50
▼7.44
-1.37%
546.95
534.00
5.0K
51
IEX 127.10
▼1.73
-1.34%
128.67
126.52
26.8K
52
CONCOR 505.20
▼6.81
-1.33%
513.90
505.20
16.5K
53
PETRONET 280.60
▲3.66
+1.32%
280.60
275.40
42.6K
54
GUJGASLTD 275.60
▲3.51
+1.29%
0.00
0.00
6.95L
55
UBL 1397.00
▼18.26
-1.29%
1408.20
1377.50
3.6K
56
TATACMPV 454.00
▼5.65
-1.23%
459.30
449.20
1.56L
57
LTTS 3598.90
▲43.38
+1.22%
3655.90
3551.30
1.0K
58
NAUKRI 1225.30
▼14.76
-1.19%
1244.00
1222.60
12.5K
59
ICICIPRULI 501.05
▼5.93
-1.17%
509.60
501.05
26.7K
60
ICICIGI 1639.00
▼19.07
-1.15%
1658.70
1631.40
8.1K
61
TITAN 4941.00
▼56.98
-1.14%
5003.00
4891.30
23.2K
62
BATAINDIA 719.95
▼8.15
-1.12%
730.00
717.75
5.7K
63
SBIN 1097.20
▲12.15
+1.12%
1124.50
1075.70
2.11L
64
TATACHEM 670.25
▲6.96
+1.05%
702.00
668.00
61.6K
65
POLYCAB 9218.00
▼96.87
-1.04%
9315.00
9182.00
1.5K
66
INDIACEM 397.00
▲3.93
+1.00%
399.15
390.10
4.6K
67
TATASTEEL 187.55
▼1.74
-0.92%
189.69
186.75
3.83L
68
BALRAMCHIN 635.00
▲5.73
+0.91%
637.00
624.70
7.3K
69
LUPIN 2363.50
▼21.46
-0.90%
2410.00
2346.00
10.2K
70
SHREECEM 26010.00
▼236.22
-0.90%
26355.00
26010.00
349
71
CIPLA 1463.80
▼13.14
-0.89%
1477.00
1462.10
30.7K
72
DIVISLAB 8275.00
▼74.31
-0.89%
8334.00
8233.50
8.7K
73
INFY 1175.10
▲10.14
+0.87%
1183.00
1155.60
2.55L
74
ACC 1366.50
▼11.85
-0.86%
1373.90
1360.00
6.7K
75
IDFCFIRSTB 84.62
▼0.73
-0.86%
85.14
84.35
1.24L
76
JKCEMENT 5375.00
▼46.08
-0.85%
5428.50
5361.00
632
77
BPCL 321.00
▼2.69
-0.83%
323.55
317.10
1.49L
78
UNITDSPR 1512.40
▼12.66
-0.83%
1529.80
1512.40
11.5K
79
KOTAKBANK 390.75
▼3.23
-0.82%
394.85
387.75
9.97L
80
HINDUNILVR 2096.00
▲16.43
+0.79%
2099.40
2077.20
43.0K
81
IDEA 12.73
▲0.10
+0.79%
12.88
12.60
14.00L
82
BANDHANBNK 176.02
▲1.36
+0.78%
177.20
173.52
36.2K
83
LAURUSLABS 1844.30
▲14.27
+0.78%
1856.00
1833.20
21.6K
84
VOLTAS 1285.00
▲9.95
+0.78%
1303.70
1271.90
5.4K
85
PIIND 2774.60
▼21.53
-0.77%
2796.60
2751.20
3.0K
86
FEDERALBNK 356.25
▲2.69
+0.76%
359.80
350.85
1.18L
87
MANAPPURAM 366.75
▲2.77
+0.76%
368.50
358.50
18.0K
88
WIPRO 187.53
▲1.41
+0.76%
188.37
185.65
2.22L
89
RELIANCE 1334.80
▲9.80
+0.74%
1337.00
1316.60
4.37L
90
ASIANPAINT 2735.00
▼20.11
-0.73%
2755.00
2695.00
63.9K
91
BHEL 405.20
▼2.94
-0.72%
418.70
402.20
1.16L
92
COROMANDEL 2068.00
▼15.00
-0.72%
2088.70
2056.10
4.8K
93
NTPC 342.50
▼2.48
-0.72%
347.00
342.50
5.00L
94
TATACONSUM 1082.30
▼7.74
-0.71%
1092.00
1078.00
37.9K
95
INDUSTOWER 386.00
▲2.68
+0.70%
386.80
383.10
61.3K
96
INDHOTEL 731.00
▼5.00
-0.68%
738.75
728.75
38.4K
97
ESCORTS 3060.40
▼20.64
-0.67%
3087.90
3042.60
2.6K
98
EICHERMOT 8020.00
▲52.58
+0.66%
8067.50
7920.00
8.4K
99
PVRINOX 1158.00
▲7.59
+0.66%
1168.90
1135.00
6.5K
100
TORNTPHARM 4924.00
▼32.22
-0.65%
4987.50
4901.00
14.5K
101
JSWSTEEL 1299.50
▼8.37
-0.64%
1309.90
1288.50
23.2K
102
BHARTIARTL 1959.90
▲11.88
+0.61%
1961.00
1938.30
2.38L
103
APOLLOTYRE 447.00
▼2.70
-0.60%
450.00
432.15
66.8K
104
OFSS 11805.00
▲70.41
+0.60%
11857.00
11572.00
1.2K
105
AMBUJACEM 434.00
▼2.49
-0.57%
438.00
431.80
36.4K
106
GMRAIRPORT 107.20
▲0.61
+0.57%
107.42
105.70
50.3K
107
GODREJPROP 2070.00
▼11.87
-0.57%
2108.60
2062.30
5.9K
108
INDUSINDBK 1022.00
▲5.79
+0.57%
1024.90
1004.40
55.6K
109
RBLBANK 389.80
▼2.20
-0.56%
390.25
384.15
24.9K
110
ZYDUSLIFE 1114.20
▲6.20
+0.56%
1117.70
1093.20
9.9K
111
BALKRISIND 2479.00
▲13.31
+0.54%
2498.80
2430.00
4.3K
112
INDIAMART 1754.00
▼9.52
-0.54%
1768.50
1748.00
2.5K
113
TATAPOWER 380.55
▲1.97
+0.52%
382.70
377.30
45.5K
114
IOC 143.38
▲0.71
+0.50%
143.40
141.81
3.69L
115
SUNTV 486.75
▼2.45
-0.50%
491.95
485.10
1.7K
116
HINDPETRO 393.05
▼1.94
-0.49%
395.45
392.00
1.14L
117
PFC 420.00
▲2.01
+0.48%
421.15
414.50
1.03L
118
HDFCLIFE 540.00
▼2.50
-0.46%
544.95
537.50
44.8K
119
BEL 401.00
▲1.80
+0.45%
403.00
398.35
2.27L
120
HDFCBANK 731.00
▼3.30
-0.45%
736.00
728.20
9.38L
121
PNB 114.81
▲0.51
+0.45%
115.37
113.60
1.75L
122
CUMMINSIND 5426.00
▲23.77
+0.44%
5474.50
5348.50
9.7K
123
ONGC 238.85
▲1.05
+0.44%
241.69
237.05
2.60L
124
METROPOLIS 562.30
▼2.31
-0.41%
572.60
559.25
3.9K
125
ALKEM 5620.00
▲22.39
+0.40%
5647.50
5506.00
1.4K
126
GLENMARK 2279.10
▲9.08
+0.40%
2289.00
2256.00
5.0K
127
SRF 2615.00
▼9.97
-0.38%
2640.60
2610.00
3.5K
128
PAGEIND 39900.00
▼148.18
-0.37%
40240.00
39735.00
93
129
BAJAJ-AUTO 11662.00
▲41.83
+0.36%
11730.00
11574.00
3.1K
130
MRF 134390.00
▲455.38
+0.34%
134500.00
133500.00
171
131
APOLLOHOSP 8945.00
▼29.62
-0.33%
9000.00
8922.00
9.2K
132
NESTLEIND 1540.00
▲5.07
+0.33%
1553.00
1520.00
81.8K
133
ATUL 6775.00
▼21.75
-0.32%
7007.00
6752.50
939
134
DABUR 410.00
▼1.32
-0.32%
413.45
408.50
40.9K
135
SBILIFE 1855.50
▼5.96
-0.32%
1871.80
1852.80
21.3K
136
MARUTI 14037.00
▼43.65
-0.31%
14038.00
13811.00
9.8K
137
POWERGRID 271.60
▲0.84
+0.31%
272.85
268.35
3.74L
138
SUNPHARMA 1945.00
▼6.05
-0.31%
1957.00
1925.10
51.8K
139
SIEMENS 3940.10
▼11.86
-0.30%
3984.50
3921.00
3.3K
140
PERSISTENT 5475.00
▲15.29
+0.28%
5594.00
5448.50
9.3K
141
DALBHARAT 1827.40
▲4.92
+0.27%
1832.10
1794.00
545
142
HDFCAMC 2545.00
▲6.85
+0.27%
2552.40
2521.20
6.6K
143
INDIGO 5333.00
▲14.36
+0.27%
5367.50
5281.00
11.7K
144
ULTRACEMCO 12105.00
▲30.19
+0.25%
12105.00
11970.00
6.3K
145
ABFRL 63.41
▲0.15
+0.24%
63.82
62.30
2.02L
146
MARICO 862.00
▲1.98
+0.23%
863.95
852.40
62.5K
147
SYNGENE 400.65
▲0.92
+0.23%
412.20
397.85
38.6K
148
CANFINHOME 810.00
▲1.78
+0.22%
814.50
804.95
2.5K
149
ADANIENT 3020.00
▼6.05
-0.20%
3039.50
3004.50
15.1K
150
HAL 4910.00
▼9.84
-0.20%
4975.00
4876.00
9.0K
151
CANBK 131.95
▲0.25
+0.19%
132.48
130.43
3.20L
152
HAVELLS 1288.00
▲2.44
+0.19%
1293.60
1276.20
7.3K
153
COFORGE 1776.00
▲3.19
+0.18%
1809.00
1765.50
23.5K
154
JINDALSTEL 1103.00
▲1.98
+0.18%
1105.70
1092.10
6.3K
155
TECHM 1635.00
▲2.77
+0.17%
1681.50
1634.30
1.82L
156
ABBOTINDIA 27810.00
▼44.57
-0.16%
27975.00
27600.00
163
157
LALPATHLAB 1925.00
▼3.08
-0.16%
1947.90
1907.10
6.4K
158
LICHSGFIN 504.25
▼0.76
-0.15%
507.90
502.70
17.0K
159
MUTHOOTFIN 2890.00
▼4.34
-0.15%
2914.00
2870.50
20.0K
160
SBICARD 659.00
▼0.99
-0.15%
666.70
653.65
26.0K
161
ASTRAL 1444.00
▲2.02
+0.14%
1451.30
1435.00
4.3K
162
LT 4056.00
▼5.69
-0.14%
4062.00
4030.00
44.0K
163
AARTIIND 500.60
▼0.60
-0.12%
510.00
496.55
33.4K
164
BANKBARODA 250.70
▼0.30
-0.12%
251.25
248.02
85.0K
165
OBEROIRLTY 1775.00
▼1.95
-0.11%
1792.20
1770.50
3.0K
166
ADANIPORTS 1693.50
▼1.53
-0.09%
1702.30
1676.70
50.5K
167
DRREDDY 1172.00
▲1.05
+0.09%
1172.00
1162.10
43.0K
168
IRCTC 520.00
▼0.47
-0.09%
521.80
514.20
34.1K
169
SAIL 176.58
▼0.16
-0.09%
176.88
174.61
1.17L
170
BSOFT 318.00
▼0.25
-0.08%
323.50
316.40
22.6K
171
COALINDIA 415.25
▼0.33
-0.08%
415.25
412.50
1.51L
172
COLPAL 2030.00
▲1.62
+0.08%
2037.50
2009.20
5.8K
173
MCX 2638.00
▼2.11
-0.08%
2684.50
2621.00
7.7K
174
ITC 286.10
▲0.20
+0.07%
286.10
284.40
3.34L
175
UPL 573.00
▲0.23
+0.04%
575.00
570.15
32.5K
176
IPCALAB 1734.30
▲0.17
+0.01%
1745.00
1711.70
4.0K
177
ASHOKLEY 177.50
▲0.00
+0.00%
177.99
175.50
1.76L
178
DIXON 14200.00
▲0.00
+0.00%
14294.00
14050.00
3.0K
179
DLF 642.00
▲0.00
+0.00%
649.90
635.05
18.5K
180
NATIONALUM 381.00
▲0.00
+0.00%
382.85
377.15
66.0K
# Symbol LTP Change
Change % High Low Volume
1
MOTHERSON 168.50
▲13.50
+8.71%
169.80
155.17
5.18L
2
M&MFIN 408.45
▲19.64
+5.05%
409.70
386.85
1.10L
3
AUROPHARMA 1658.00
▲69.12
+4.35%
1662.40
1579.90
15.2K
4
GRANULES 871.00
▲32.37
+3.86%
883.00
839.40
16.2K
5
TCS 2452.70
▲79.73
+3.36%
2457.70
2375.00
67.7K
6
EXIDEIND 489.50
▲15.27
+3.22%
493.00
470.65
1.25L
7
GRASIM 3323.00
▲103.04
+3.20%
3349.60
3183.00
20.0K
8
HINDALCO 1059.60
▲32.56
+3.17%
1059.60
1017.00
3.69L
9
HEROMOTOCO 5725.00
▲174.29
+3.14%
5800.00
5541.00
10.4K
10
LTM 4658.10
▲129.96
+2.87%
4688.00
4542.00
6.6K
11
JUBLFOOD 486.50
▲13.48
+2.85%
488.00
469.40
35.3K
12
M&M 3502.00
▲96.05
+2.82%
3504.90
3402.10
95.8K
13
BHARATFORG 2265.20
▲55.25
+2.50%
2270.00
2190.40
9.4K
14
DEEPAKNTR 1792.20
▲41.83
+2.39%
1835.00
1762.00
13.6K
15
BOSCHLTD 42950.00
▲949.22
+2.26%
42950.00
42000.00
417
16
MPHASIS 2475.00
▲53.04
+2.19%
2498.00
2405.10
16.6K
17
CUB 212.75
▲4.36
+2.09%
215.00
207.49
80.6K
18
BRITANNIA 5510.00
▲105.92
+1.96%
5660.00
5500.00
11.1K
19
MGL 1142.00
▲18.32
+1.63%
1144.00
1116.00
24.9K
20
HCLTECH 1356.60
▲21.63
+1.62%
1369.00
1328.00
50.7K
21
ZEEL 94.05
▲1.48
+1.60%
95.60
92.57
2.80L
22
RECLTD 367.00
▲5.49
+1.52%
368.70
361.50
80.7K
23
TVSMOTOR 4440.90
▲66.06
+1.51%
4458.00
4378.00
14.4K
24
TATACOMM 1760.00
▲24.47
+1.41%
1764.00
1730.00
7.4K
25
VEDL 278.85
▲3.85
+1.40%
278.85
271.85
3.71L
26
PETRONET 280.60
▲3.66
+1.32%
280.60
275.40
42.6K
27
GUJGASLTD 275.60
▲3.51
+1.29%
0.00
0.00
6.95L
28
LTTS 3598.90
▲43.38
+1.22%
3655.90
3551.30
1.0K
29
SBIN 1097.20
▲12.15
+1.12%
1124.50
1075.70
2.11L
30
TATACHEM 670.25
▲6.96
+1.05%
702.00
668.00
61.6K
31
INDIACEM 397.00
▲3.93
+1.00%
399.15
390.10
4.6K
32
BALRAMCHIN 635.00
▲5.73
+0.91%
637.00
624.70
7.3K
33
INFY 1175.10
▲10.14
+0.87%
1183.00
1155.60
2.55L
34
HINDUNILVR 2096.00
▲16.43
+0.79%
2099.40
2077.20
43.0K
35
IDEA 12.73
▲0.10
+0.79%
12.88
12.60
14.00L
36
BANDHANBNK 176.02
▲1.36
+0.78%
177.20
173.52
36.2K
37
LAURUSLABS 1844.30
▲14.27
+0.78%
1856.00
1833.20
21.6K
38
VOLTAS 1285.00
▲9.95
+0.78%
1303.70
1271.90
5.4K
39
FEDERALBNK 356.25
▲2.69
+0.76%
359.80
350.85
1.18L
40
MANAPPURAM 366.75
▲2.77
+0.76%
368.50
358.50
18.0K
41
WIPRO 187.53
▲1.41
+0.76%
188.37
185.65
2.22L
42
RELIANCE 1334.80
▲9.80
+0.74%
1337.00
1316.60
4.37L
43
INDUSTOWER 386.00
▲2.68
+0.70%
386.80
383.10
61.3K
44
EICHERMOT 8020.00
▲52.58
+0.66%
8067.50
7920.00
8.4K
45
PVRINOX 1158.00
▲7.59
+0.66%
1168.90
1135.00
6.5K
46
BHARTIARTL 1959.90
▲11.88
+0.61%
1961.00
1938.30
2.38L
47
OFSS 11805.00
▲70.41
+0.60%
11857.00
11572.00
1.2K
48
GMRAIRPORT 107.20
▲0.61
+0.57%
107.42
105.70
50.3K
49
INDUSINDBK 1022.00
▲5.79
+0.57%
1024.90
1004.40
55.6K
50
ZYDUSLIFE 1114.20
▲6.20
+0.56%
1117.70
1093.20
9.9K
51
BALKRISIND 2479.00
▲13.31
+0.54%
2498.80
2430.00
4.3K
52
TATAPOWER 380.55
▲1.97
+0.52%
382.70
377.30
45.5K
53
IOC 143.38
▲0.71
+0.50%
143.40
141.81
3.69L
54
PFC 420.00
▲2.01
+0.48%
421.15
414.50
1.03L
55
BEL 401.00
▲1.80
+0.45%
403.00
398.35
2.27L
56
PNB 114.81
▲0.51
+0.45%
115.37
113.60
1.75L
57
CUMMINSIND 5426.00
▲23.77
+0.44%
5474.50
5348.50
9.7K
58
ONGC 238.85
▲1.05
+0.44%
241.69
237.05
2.60L
59
ALKEM 5620.00
▲22.39
+0.40%
5647.50
5506.00
1.4K
60
GLENMARK 2279.10
▲9.08
+0.40%
2289.00
2256.00
5.0K
61
BAJAJ-AUTO 11662.00
▲41.83
+0.36%
11730.00
11574.00
3.1K
62
MRF 134390.00
▲455.38
+0.34%
134500.00
133500.00
171
63
NESTLEIND 1540.00
▲5.07
+0.33%
1553.00
1520.00
81.8K
64
POWERGRID 271.60
▲0.84
+0.31%
272.85
268.35
3.74L
65
PERSISTENT 5475.00
▲15.29
+0.28%
5594.00
5448.50
9.3K
66
DALBHARAT 1827.40
▲4.92
+0.27%
1832.10
1794.00
545
67
HDFCAMC 2545.00
▲6.85
+0.27%
2552.40
2521.20
6.6K
68
INDIGO 5333.00
▲14.36
+0.27%
5367.50
5281.00
11.7K
69
ULTRACEMCO 12105.00
▲30.19
+0.25%
12105.00
11970.00
6.3K
70
ABFRL 63.41
▲0.15
+0.24%
63.82
62.30
2.02L
71
MARICO 862.00
▲1.98
+0.23%
863.95
852.40
62.5K
72
SYNGENE 400.65
▲0.92
+0.23%
412.20
397.85
38.6K
73
CANFINHOME 810.00
▲1.78
+0.22%
814.50
804.95
2.5K
74
CANBK 131.95
▲0.25
+0.19%
132.48
130.43
3.20L
75
HAVELLS 1288.00
▲2.44
+0.19%
1293.60
1276.20
7.3K
76
COFORGE 1776.00
▲3.19
+0.18%
1809.00
1765.50
23.5K
77
JINDALSTEL 1103.00
▲1.98
+0.18%
1105.70
1092.10
6.3K
78
TECHM 1635.00
▲2.77
+0.17%
1681.50
1634.30
1.82L
79
ASTRAL 1444.00
▲2.02
+0.14%
1451.30
1435.00
4.3K
80
DRREDDY 1172.00
▲1.05
+0.09%
1172.00
1162.10
43.0K
81
COLPAL 2030.00
▲1.62
+0.08%
2037.50
2009.20
5.8K
82
ITC 286.10
▲0.20
+0.07%
286.10
284.40
3.34L
83
UPL 573.00
▲0.23
+0.04%
575.00
570.15
32.5K
84
IPCALAB 1734.30
▲0.17
+0.01%
1745.00
1711.70
4.0K
# Symbol LTP Change
Change % High Low Volume
1
CROMPTON 249.95
▼20.06
-7.43%
270.00
248.30
44.1K
2
BAJFINANCE 1078.00
▼66.86
-5.84%
1113.00
1074.50
2.38L
3
NAVINFLUOR 8230.00
▼420.41
-4.86%
8650.00
8225.00
9.4K
4
CHOLAFIN 1866.20
▼73.72
-3.80%
1922.00
1862.80
36.4K
5
BAJAJFINSV 2008.90
▼77.19
-3.70%
2050.00
1988.00
42.7K
6
TRENT 2997.00
▼109.99
-3.54%
3106.50
2985.60
17.3K
7
ABCAPITAL 408.05
▼13.45
-3.19%
420.50
404.70
23.2K
8
LTF 308.00
▼8.64
-2.73%
316.90
305.60
23.8K
9
GODREJCP 1050.00
▼27.25
-2.53%
1087.20
1032.30
10.5K
10
ICICIBANK 1421.00
▼36.44
-2.50%
1455.00
1418.20
4.18L
11
BIOCON 426.35
▼10.26
-2.35%
436.20
425.30
29.8K
12
SHRIRAMFIN 1115.00
▼26.02
-2.28%
1134.00
1109.00
81.1K
13
AUBANK 1067.00
▼20.55
-1.89%
1088.10
1067.00
20.5K
14
HINDCOPPER 535.80
▼10.15
-1.86%
548.00
532.10
1.61L
15
RAMCOCEM 920.00
▼17.05
-1.82%
944.00
914.85
5.5K
16
CHAMBLFERT 451.50
▼8.23
-1.79%
461.60
449.80
6.7K
17
ABB 7600.00
▼135.37
-1.75%
7670.00
7580.00
1.2K
18
GAIL 173.63
▼2.77
-1.57%
176.28
171.89
1.62L
19
IGL 151.90
▼2.42
-1.57%
155.50
151.80
24.3K
20
PIDILITIND 1660.00
▼25.96
-1.54%
1675.00
1648.10
21.2K
21
NMDC 84.92
▼1.28
-1.48%
86.00
84.90
2.64L
22
AXISBANK 1238.00
▼17.96
-1.43%
1256.00
1238.00
2.11L
23
MFSL 1497.40
▼21.42
-1.41%
1524.00
1497.40
6.6K
24
BERGEPAINT 530.10
▼7.53
-1.40%
544.85
529.05
5.7K
25
GNFC 535.50
▼7.44
-1.37%
546.95
534.00
5.0K
26
IEX 127.10
▼1.73
-1.34%
128.67
126.52
26.8K
27
CONCOR 505.20
▼6.81
-1.33%
513.90
505.20
16.5K
28
UBL 1397.00
▼18.26
-1.29%
1408.20
1377.50
3.6K
29
TATACMPV 454.00
▼5.65
-1.23%
459.30
449.20
1.56L
30
NAUKRI 1225.30
▼14.76
-1.19%
1244.00
1222.60
12.5K
31
ICICIPRULI 501.05
▼5.93
-1.17%
509.60
501.05
26.7K
32
ICICIGI 1639.00
▼19.07
-1.15%
1658.70
1631.40
8.1K
33
TITAN 4941.00
▼56.98
-1.14%
5003.00
4891.30
23.2K
34
BATAINDIA 719.95
▼8.15
-1.12%
730.00
717.75
5.7K
35
POLYCAB 9218.00
▼96.87
-1.04%
9315.00
9182.00
1.5K
36
TATASTEEL 187.55
▼1.74
-0.92%
189.69
186.75
3.83L
37
LUPIN 2363.50
▼21.46
-0.90%
2410.00
2346.00
10.2K
38
SHREECEM 26010.00
▼236.22
-0.90%
26355.00
26010.00
349
39
CIPLA 1463.80
▼13.14
-0.89%
1477.00
1462.10
30.7K
40
DIVISLAB 8275.00
▼74.31
-0.89%
8334.00
8233.50
8.7K
41
ACC 1366.50
▼11.85
-0.86%
1373.90
1360.00
6.7K
42
IDFCFIRSTB 84.62
▼0.73
-0.86%
85.14
84.35
1.24L
43
JKCEMENT 5375.00
▼46.08
-0.85%
5428.50
5361.00
632
44
BPCL 321.00
▼2.69
-0.83%
323.55
317.10
1.49L
45
UNITDSPR 1512.40
▼12.66
-0.83%
1529.80
1512.40
11.5K
46
KOTAKBANK 390.75
▼3.23
-0.82%
394.85
387.75
9.97L
47
PIIND 2774.60
▼21.53
-0.77%
2796.60
2751.20
3.0K
48
ASIANPAINT 2735.00
▼20.11
-0.73%
2755.00
2695.00
63.9K
49
BHEL 405.20
▼2.94
-0.72%
418.70
402.20
1.16L
50
COROMANDEL 2068.00
▼15.00
-0.72%
2088.70
2056.10
4.8K
51
NTPC 342.50
▼2.48
-0.72%
347.00
342.50
5.00L
52
TATACONSUM 1082.30
▼7.74
-0.71%
1092.00
1078.00
37.9K
53
INDHOTEL 731.00
▼5.00
-0.68%
738.75
728.75
38.4K
54
ESCORTS 3060.40
▼20.64
-0.67%
3087.90
3042.60
2.6K
55
TORNTPHARM 4924.00
▼32.22
-0.65%
4987.50
4901.00
14.5K
56
JSWSTEEL 1299.50
▼8.37
-0.64%
1309.90
1288.50
23.2K
57
APOLLOTYRE 447.00
▼2.70
-0.60%
450.00
432.15
66.8K
58
AMBUJACEM 434.00
▼2.49
-0.57%
438.00
431.80
36.4K
59
GODREJPROP 2070.00
▼11.87
-0.57%
2108.60
2062.30
5.9K
60
RBLBANK 389.80
▼2.20
-0.56%
390.25
384.15
24.9K
61
INDIAMART 1754.00
▼9.52
-0.54%
1768.50
1748.00
2.5K
62
SUNTV 486.75
▼2.45
-0.50%
491.95
485.10
1.7K
63
HINDPETRO 393.05
▼1.94
-0.49%
395.45
392.00
1.14L
64
HDFCLIFE 540.00
▼2.50
-0.46%
544.95
537.50
44.8K
65
HDFCBANK 731.00
▼3.30
-0.45%
736.00
728.20
9.38L
66
METROPOLIS 562.30
▼2.31
-0.41%
572.60
559.25
3.9K
67
SRF 2615.00
▼9.97
-0.38%
2640.60
2610.00
3.5K
68
PAGEIND 39900.00
▼148.18
-0.37%
40240.00
39735.00
93
69
APOLLOHOSP 8945.00
▼29.62
-0.33%
9000.00
8922.00
9.2K
70
ATUL 6775.00
▼21.75
-0.32%
7007.00
6752.50
939
71
DABUR 410.00
▼1.32
-0.32%
413.45
408.50
40.9K
72
SBILIFE 1855.50
▼5.96
-0.32%
1871.80
1852.80
21.3K
73
MARUTI 14037.00
▼43.65
-0.31%
14038.00
13811.00
9.8K
74
SUNPHARMA 1945.00
▼6.05
-0.31%
1957.00
1925.10
51.8K
75
SIEMENS 3940.10
▼11.86
-0.30%
3984.50
3921.00
3.3K
76
ADANIENT 3020.00
▼6.05
-0.20%
3039.50
3004.50
15.1K
77
HAL 4910.00
▼9.84
-0.20%
4975.00
4876.00
9.0K
78
ABBOTINDIA 27810.00
▼44.57
-0.16%
27975.00
27600.00
163
79
LALPATHLAB 1925.00
▼3.08
-0.16%
1947.90
1907.10
6.4K
80
LICHSGFIN 504.25
▼0.76
-0.15%
507.90
502.70
17.0K
81
MUTHOOTFIN 2890.00
▼4.34
-0.15%
2914.00
2870.50
20.0K
82
SBICARD 659.00
▼0.99
-0.15%
666.70
653.65
26.0K
83
LT 4056.00
▼5.69
-0.14%
4062.00
4030.00
44.0K
84
AARTIIND 500.60
▼0.60
-0.12%
510.00
496.55
33.4K
85
BANKBARODA 250.70
▼0.30
-0.12%
251.25
248.02
85.0K
86
OBEROIRLTY 1775.00
▼1.95
-0.11%
1792.20
1770.50
3.0K
87
ADANIPORTS 1693.50
▼1.53
-0.09%
1702.30
1676.70
50.5K
88
IRCTC 520.00
▼0.47
-0.09%
521.80
514.20
34.1K
89
SAIL 176.58
▼0.16
-0.09%
176.88
174.61
1.17L
90
BSOFT 318.00
▼0.25
-0.08%
323.50
316.40
22.6K
91
COALINDIA 415.25
▼0.33
-0.08%
415.25
412.50
1.51L
92
MCX 2638.00
▼2.11
-0.08%
2684.50
2621.00
7.7K
What is Price Mover?
A Price Mover is a custom price-based feature by paisaalgo.com. It displays the price movement of stocks in real time, letting traders quickly identify which stocks are gaining or losing the most.
How to Use Price Movers
Select a market category (Banks, IT, NIFTY 50, etc.) from the filter bar above.
Switch between All Movers , Gainers , and Losers tabs to filter by direction.
Stocks are sorted by absolute change % — the biggest movers appear at the top.
What This Price Movers Tool Contains
The Price Movers tool displays stocks in pictorial form along with LTP and percentage change. It covers two timeframes — 5 min and 15 min — and provides the following filter options:
Movers: All stocks sorted by the magnitude of price movement regardless of direction.Gainers: Stocks that have gained in price over the selected timeframe.Losers: Stocks that have lost in price over the selected timeframe.Long Buildup: Stocks where both price and open interest are rising — indicates fresh long positions being added.Short Buildup: Stocks where price is falling and open interest is rising — indicates fresh short positions being added.
FAQs on Price Movers for Intraday
What is the minimum amount for intraday trading? There is no fixed minimum amount to start intraday trading in India. You can begin with whatever capital you have — share prices range from a few rupees to thousands. Risk management is more important than the starting amount.
Can I earn ₹5000 per day from intraday trading? Yes, it is possible with a solid strategy, disciplined risk management, and sufficient capital. However, consistent daily profits require skill, experience, and proper money management. Losses are also possible.
How do I use Price Movers for swing trading? Use 5-minute movers to identify stocks with sudden price surges — these may develop into short-term momentum plays. Confirm with the daily trend and volume before taking a swing position.
Related Tools