Price Movers

Live top gainers, losers & movers sorted by biggest intraday price movements.

Live data Updated: Jun 18, 2026, 02:53 AM

Price Movers shows stocks with the biggest intraday price movements — sorted by gainers, losers, or overall movers. Select a sector to filter by category.

All Automobile & Ancillaries Banks Capital Goods Chemicals Construction Materials FMCG Finance Gases Healthcare Infrastructure Insurance Media Metals & Mining Other Power & Energy Real Estate Software & IT Telecom all bank_nifty nifty_50 nifty_energy nifty_fmcg nifty_infra nifty_it nifty_metal nifty_pharma others
Show:
# Symbol LTP Change Change % High Low Volume
1 TRENT 3099.00 ▲201.11
+6.94%
3115.00 2905.00 1.01L
2 HAL 4484.00 ▲228.12
+5.36%
4485.00 4270.00 61.9K
3 DIXON 12840.00 ▲604.44
+4.94%
12888.00 12325.00 20.0K
4 CROMPTON 276.00 ▲11.30
+4.27%
276.90 266.00 87.4K
5 GNFC 558.10 ▲22.03
+4.11%
562.90 537.45 25.7K
6 BEL 422.25 ▲14.71
+3.61%
422.40 406.15 12.80L
7 AARTIIND 479.00 ▼17.68
-3.56%
497.45 477.30 32.0K
8 POLYCAB 9920.00 ▲328.04
+3.42%
9987.50 9600.00 12.4K
9 COLPAL 2030.00 ▼66.89
-3.19%
2092.60 2028.00 35.5K
10 HINDALCO 1008.90 ▲26.52
+2.70%
1011.60 971.20 1.33L
11 ICICIPRULI 502.80 ▲12.45
+2.54%
505.35 490.40 45.5K
12 APOLLOTYRE 427.00 ▲10.54
+2.53%
443.90 421.15 47.1K
13 JKCEMENT 5444.00 ▲130.19
+2.45%
5450.50 5215.50 3.4K
14 BANKBARODA 282.00 ▲6.66
+2.42%
282.40 274.00 3.62L
15 SIEMENS 3722.00 ▲85.10
+2.34%
3737.80 3626.00 9.4K
16 METROPOLIS 546.45 ▲12.29
+2.30%
559.85 538.00 7.2K
17 BALRAMCHIN 546.50 ▼12.52
-2.24%
561.15 543.20 11.7K
18 CUB 201.15 ▼4.29
-2.09%
205.40 199.45 1.31L
19 BHEL 392.15 ▲7.95
+2.07%
394.05 381.90 3.48L
20 ABB 7165.00 ▲143.93
+2.05%
7187.50 6980.00 13.1K
21 HDFCAMC 2713.00 ▲54.50
+2.05%
2716.10 2654.60 21.2K
22 VEDL 306.10 ▲6.15
+2.05%
308.20 297.30 3.53L
23 RAMCOCEM 900.00 ▲17.82
+2.02%
909.00 877.50 5.3K
24 SBILIFE 1801.90 ▲34.29
+1.94%
1803.10 1756.00 48.5K
25 IDEA 14.90 ▲0.28
+1.92%
15.05 14.45 1.44Cr
26 INDIACEM 385.50 ▼7.55
-1.92%
395.05 384.35 4.1K
27 MOTHERSON 144.79 ▼2.80
-1.90%
147.59 142.63 6.34L
28 ATUL 6460.00 ▼123.77
-1.88%
6642.00 6435.00 3.4K
29 NAUKRI 1015.80 ▲18.16
+1.82%
1027.00 1003.25 29.6K
30 CANBK 135.20 ▲2.36
+1.78%
136.30 132.11 9.51L
31 CUMMINSIND 5825.50 ▲101.88
+1.78%
5850.00 5725.00 36.5K
32 BPCL 317.60 ▲5.49
+1.76%
319.50 315.30 6.59L
33 VOLTAS 1350.90 ▲23.36
+1.76%
1381.80 1325.30 34.8K
34 CIPLA 1350.20 ▼22.93
-1.67%
1381.70 1341.10 64.0K
35 MGL 1204.80 ▲19.21
+1.62%
1230.00 1189.00 13.9K
36 AUROPHARMA 1419.20 ▲22.49
+1.61%
1434.10 1400.00 73.2K
37 DABUR 428.45 ▼7.01
-1.61%
435.90 427.75 39.1K
38 DEEPAKNTR 1615.00 ▼26.26
-1.60%
1659.30 1610.00 5.5K
39 HAVELLS 1198.70 ▲18.53
+1.57%
1207.40 1183.40 22.9K
40 BANDHANBNK 213.40 ▼3.34
-1.54%
217.98 213.10 2.14L
41 BIOCON 410.20 ▼6.25
-1.50%
417.70 406.75 48.4K
42 NATIONALUM 372.00 ▲5.35
+1.46%
372.00 360.00 4.60L
43 ZYDUSLIFE 1063.00 ▼15.75
-1.46%
1077.80 1053.80 45.4K
44 TATASTEEL 198.83 ▲2.82
+1.44%
199.50 195.60 5.47L
45 GMRAIRPORT 109.05 ▲1.54
+1.43%
109.56 107.17 4.22L
46 COROMANDEL 2030.50 ▼29.25
-1.42%
2064.70 1996.80 12.5K
47 HDFCLIFE 582.30 ▲7.93
+1.38%
582.95 573.55 32.6K
48 PIIND 2839.00 ▼39.14
-1.36%
2893.10 2821.70 10.9K
49 MFSL 1633.20 ▲20.96
+1.30%
1640.00 1603.10 6.8K
50 GODREJCP 1021.40 ▼13.14
-1.27%
1041.30 1015.10 19.7K
51 BAJAJFINSV 1765.00 ▼22.34
-1.25%
1794.00 1751.60 18.5K
52 TATACMPV 401.85 ▼4.84
-1.19%
408.35 397.65 1.78L
53 PVRINOX 960.00 ▲11.10
+1.17%
968.00 949.40 4.3K
54 ABFRL 61.68 ▲0.71
+1.16%
62.17 60.62 1.78L
55 BHARTIARTL 1874.20 ▲21.13
+1.14%
1878.00 1841.50 1.90L
56 CANFINHOME 880.00 ▲9.92
+1.14%
884.00 865.30 4.3K
57 SUNPHARMA 1821.00 ▲20.35
+1.13%
1823.40 1802.60 76.4K
58 INFY 1156.40 ▲12.81
+1.12%
1162.50 1148.00 1.52L
59 IGL 170.63 ▲1.87
+1.11%
175.60 169.00 1.07L
60 ONGC 245.45 ▼2.76
-1.11%
247.75 244.00 4.17L
61 PFC 432.25 ▲4.75
+1.11%
433.50 425.10 1.38L
62 TITAN 4386.00 ▲48.15
+1.11%
4395.00 4327.50 21.8K
63 SBIN 1026.50 ▲11.17
+1.10%
1028.10 1013.45 1.29L
64 INDUSINDBK 936.00 ▲10.00
+1.08%
938.40 920.20 51.8K
65 MCX 2854.80 ▼30.59
-1.06%
2909.90 2810.00 57.3K
66 SRF 2715.00 ▼29.09
-1.06%
2760.00 2651.20 27.9K
67 SYNGENE 448.35 ▼4.76
-1.05%
457.95 447.00 10.4K
68 BHARATFORG 2033.10 ▲20.73
+1.03%
2039.00 2001.10 23.7K
69 NESTLEIND 1406.00 ▲14.33
+1.03%
1415.50 1387.10 94.0K
70 CHAMBLFERT 485.00 ▼5.00
-1.02%
494.00 482.10 30.5K
71 AXISBANK 1351.90 ▼13.79
-1.01%
1365.70 1349.30 1.57L
72 TCS 2221.00 ▲21.99
+1.00%
2231.00 2200.70 77.6K
73 ZEEL 110.10 ▼1.09
-0.98%
112.80 109.55 5.37L
74 BALKRISIND 2252.00 ▲21.41
+0.96%
2267.10 2220.00 3.3K
75 COALINDIA 455.30 ▲4.33
+0.96%
461.55 448.60 1.57L
76 KOTAKBANK 404.00 ▼3.83
-0.94%
408.75 402.55 2.18L
77 GUJGASLTD 397.85 ▲3.67
+0.93%
404.30 395.40 8.8K
78 INDIGO 4885.00 ▲45.01
+0.93%
4899.00 4840.00 24.4K
79 JSWSTEEL 1286.00 ▲11.72
+0.92%
1289.50 1269.10 19.7K
80 HINDCOPPER 516.40 ▲4.66
+0.91%
522.50 507.75 98.2K
81 PNB 108.94 ▲0.97
+0.90%
109.20 107.43 9.34L
82 DIVISLAB 6653.00 ▼59.74
-0.89%
6759.50 6641.00 6.7K
83 WIPRO 184.30 ▲1.63
+0.89%
185.25 183.58 4.97L
84 DLF 623.75 ▼5.54
-0.88%
633.75 618.20 79.7K
85 BAJAJ-AUTO 10024.00 ▲85.47
+0.86%
10074.00 9932.00 7.8K
86 INDHOTEL 700.00 ▲5.62
+0.81%
700.60 691.65 1.10L
87 DALBHARAT 1723.00 ▲13.34
+0.78%
1744.50 1700.10 10.5K
88 GLENMARK 2139.90 ▼16.82
-0.78%
2170.50 2101.00 13.0K
89 GRANULES 742.60 ▼5.76
-0.77%
758.65 736.50 47.7K
90 PETRONET 292.80 ▲2.24
+0.77%
294.10 289.55 1.93L
91 OFSS 9428.50 ▼72.21
-0.76%
9609.00 9380.00 3.5K
92 ICICIGI 1797.00 ▲13.38
+0.75%
1797.00 1771.10 12.3K
93 TECHM 1457.60 ▲10.85
+0.75%
1476.80 1454.00 58.1K
94 CONCOR 466.80 ▲3.43
+0.74%
468.50 462.55 16.6K
95 UNITDSPR 1308.60 ▲9.61
+0.74%
1309.90 1286.30 16.8K
96 EICHERMOT 7510.00 ▼50.66
-0.67%
7578.50 7452.50 11.6K
97 SAIL 179.77 ▼1.21
-0.67%
182.70 177.67 5.00L
98 RECLTD 358.90 ▲2.35
+0.66%
360.00 354.30 98.1K
99 GAIL 174.97 ▼1.13
-0.64%
177.10 174.51 3.40L
100 INDUSTOWER 414.35 ▲2.59
+0.63%
418.00 409.00 1.21L
101 ASHOKLEY 159.49 ▲0.98
+0.62%
160.25 158.07 4.49L
102 TATACONSUM 1123.90 ▼7.01
-0.62%
1134.20 1117.90 20.7K
103 LAURUSLABS 1368.00 ▼8.40
-0.61%
1389.00 1357.10 23.5K
104 PAGEIND 39300.00 ▲234.39
+0.60%
39480.00 39000.00 754
105 DRREDDY 1269.50 ▼7.41
-0.58%
1277.40 1260.90 25.6K
106 IRCTC 520.00 ▼2.88
-0.55%
525.00 519.10 42.9K
107 MPHASIS 2340.00 ▲12.80
+0.55%
2361.80 2320.00 12.0K
108 MRF 129160.00 ▲693.72
+0.54%
129590.00 128205.00 183
109 HCLTECH 1165.20 ▲6.14
+0.53%
1173.60 1159.30 53.4K
110 LICHSGFIN 550.00 ▼2.82
-0.51%
555.85 546.50 58.0K
111 PIDILITIND 1579.00 ▲7.86
+0.50%
1584.50 1567.60 23.8K
112 JINDALSTEL 1134.20 ▼5.58
-0.49%
1142.30 1123.60 34.0K
113 PERSISTENT 5041.00 ▲24.58
+0.49%
5105.00 5017.00 8.7K
114 TORNTPHARM 4445.00 ▼21.89
-0.49%
4496.40 4414.80 8.6K
115 SHREECEM 24990.00 ▲119.38
+0.48%
25455.00 24740.00 966
116 SBICARD 624.55 ▲2.92
+0.47%
629.20 622.50 25.7K
117 MANAPPURAM 318.90 ▲1.46
+0.46%
321.90 317.25 90.0K
118 OBEROIRLTY 1697.00 ▼7.84
-0.46%
1697.90 1650.60 12.2K
119 ASIANPAINT 2735.70 ▼12.37
-0.45%
2768.90 2732.50 16.7K
120 FEDERALBNK 322.05 ▲1.44
+0.45%
323.60 319.30 1.84L
121 TATACOMM 1905.00 ▼8.61
-0.45%
1967.90 1894.10 34.4K
122 ABBOTINDIA 25985.00 ▼114.84
-0.44%
26305.00 25925.00 337
123 IEX 124.11 ▲0.54
+0.44%
125.60 123.26 1.36L
124 LT 4205.00 ▲18.42
+0.44%
4214.70 4172.00 31.5K
125 POWERGRID 286.40 ▲1.25
+0.44%
286.65 283.25 1.89L
126 LALPATHLAB 1649.00 ▲7.06
+0.43%
1693.40 1638.00 10.5K
127 MARUTI 13633.00 ▼57.50
-0.42%
13740.00 13560.00 8.6K
128 APOLLOHOSP 8425.00 ▲34.40
+0.41%
8464.50 8385.00 9.3K
129 IPCALAB 1544.00 ▼6.20
-0.40%
1558.70 1532.60 3.7K
130 ADANIENT 2955.00 ▲11.48
+0.39%
2974.50 2934.60 55.8K
131 ASTRAL 1570.00 ▲5.94
+0.38%
1575.00 1538.10 12.8K
132 LTM 3991.80 ▼14.82
-0.37%
4089.60 3985.10 11.0K
133 GODREJPROP 1788.00 ▼6.46
-0.36%
1794.80 1739.20 16.3K
134 GRASIM 3150.90 ▲10.68
+0.34%
3200.00 3115.90 16.7K
135 MARICO 805.85 ▼2.59
-0.32%
811.00 796.00 53.0K
136 IDFCFIRSTB 77.26 ▼0.24
-0.31%
78.37 77.16 7.70L
137 BERGEPAINT 512.00 ▲1.48
+0.29%
518.90 510.05 9.9K
138 ABCAPITAL 372.75 ▼1.05
-0.28%
375.65 370.40 96.9K
139 HDFCBANK 787.00 ▲2.12
+0.27%
794.30 783.10 8.88L
140 INDIAMART 2089.80 ▲5.63
+0.27%
2113.90 2066.00 5.7K
141 ITC 290.85 ▼0.79
-0.27%
292.35 290.00 2.32L
142 MUTHOOTFIN 3175.00 ▲8.23
+0.26%
3201.20 3133.30 12.3K
143 HINDPETRO 402.80 ▲1.00
+0.25%
410.50 401.20 1.94L
144 RELIANCE 1332.10 ▲3.32
+0.25%
1334.00 1317.00 2.46L
145 UPL 613.80 ▼1.54
-0.25%
618.75 608.25 31.7K
146 BRITANNIA 5230.00 ▲12.52
+0.24%
5239.00 5191.00 7.3K
147 BSOFT 323.50 ▼0.75
-0.23%
331.80 322.15 27.5K
148 IOC 145.45 ▲0.33
+0.23%
147.47 144.95 2.48L
149 LTTS 3454.80 ▼7.96
-0.23%
3504.80 3434.00 1.3K
150 COFORGE 1468.00 ▲3.22
+0.22%
1497.80 1453.30 1.03L
151 RBLBANK 368.90 ▼0.81
-0.22%
372.00 365.55 1.02L
152 TATAPOWER 401.35 ▼0.88
-0.22%
403.45 399.35 4.01L
153 TVSMOTOR 3443.00 ▲7.56
+0.22%
3480.00 3415.50 12.2K
154 HEROMOTOCO 5021.00 ▼10.06
-0.20%
5048.00 4971.60 14.7K
155 ICICIBANK 1337.00 ▲2.67
+0.20%
1346.00 1333.40 1.08L
156 UBL 1333.00 ▼2.67
-0.20%
1348.00 1330.70 2.1K
157 M&M 3132.00 ▼5.96
-0.19%
3165.00 3090.00 92.9K
158 ADANIPORTS 1825.00 ▲2.92
+0.16%
1833.00 1806.30 34.6K
159 ALKEM 5340.00 ▼8.02
-0.15%
5367.00 5332.50 3.7K
160 M&MFIN 297.40 ▼0.45
-0.15%
300.00 295.10 53.4K
161 BOSCHLTD 39095.00 ▲50.76
+0.13%
39470.00 38870.00 436
162 SUNTV 519.15 ▼0.68
-0.13%
526.20 517.75 3.3K
163 BAJFINANCE 958.50 ▼1.15
-0.12%
961.80 951.55 1.40L
164 EXIDEIND 389.00 ▲0.47
+0.12%
390.85 386.40 37.1K
165 LUPIN 2275.00 ▼2.73
-0.12%
2284.30 2253.60 88.1K
166 NAVINFLUOR 7323.50 ▲8.05
+0.11%
7510.00 7308.00 6.9K
167 ULTRACEMCO 11380.00 ▼11.39
-0.10%
11420.00 11314.00 5.5K
168 ACC 1349.90 ▲0.94
+0.07%
1358.60 1342.70 2.4K
169 AMBUJACEM 426.35 ▲0.30
+0.07%
428.25 422.50 61.0K
170 BATAINDIA 678.40 ▼0.48
-0.07%
683.95 675.10 1.8K
171 SHRIRAMFIN 1005.00 ▼0.70
-0.07%
1015.75 1001.95 68.4K
172 CHOLAFIN 1681.40 ▲1.01
+0.06%
1690.90 1672.60 24.5K
173 ESCORTS 2831.50 ▲1.42
+0.05%
2875.10 2822.20 3.1K
174 NMDC 88.05 ▼0.04
-0.05%
88.75 87.46 6.51L
175 TATACHEM 729.80 ▲0.36
+0.05%
739.80 727.00 19.1K
176 JUBLFOOD 423.50 ▲0.17
+0.04%
426.95 419.50 62.4K
177 AUBANK 1022.95 ▼0.10
-0.01%
1029.50 1013.00 27.4K
178 NTPC 355.50 ▼0.04
-0.01%
356.05 352.05 2.03L
179 HINDUNILVR 2200.00 ▲0.10
+0.00%
2224.60 2183.00 57.2K
180 LTF 294.25 ▲0.00
+0.00%
295.80 292.00 99.0K

Live data via NSE/BSE · Auto-refresh every 60s during market hours (9:15 AM – 3:30 PM IST)

What is Price Mover?

A Price Mover is a custom price-based feature by paisaalgo.com. It displays the price movement of stocks in real time, letting traders quickly identify which stocks are gaining or losing the most.

How to Use Price Movers

  • Select a market category (Banks, IT, NIFTY 50, etc.) from the filter bar above.
  • Switch between All Movers, Gainers, and Losers tabs to filter by direction.
  • Stocks are sorted by absolute change % — the biggest movers appear at the top.

What This Price Movers Tool Contains

The Price Movers tool displays stocks in pictorial form along with LTP and percentage change. It covers two timeframes — 5 min and 15 min — and provides the following filter options:

  • Movers: All stocks sorted by the magnitude of price movement regardless of direction.
  • Gainers: Stocks that have gained in price over the selected timeframe.
  • Losers: Stocks that have lost in price over the selected timeframe.
  • Long Buildup: Stocks where both price and open interest are rising — indicates fresh long positions being added.
  • Short Buildup: Stocks where price is falling and open interest is rising — indicates fresh short positions being added.

FAQs on Price Movers for Intraday

What is the minimum amount for intraday trading? There is no fixed minimum amount to start intraday trading in India. You can begin with whatever capital you have — share prices range from a few rupees to thousands. Risk management is more important than the starting amount.

Can traders profit from intraday trading? Intraday trading carries substantial risk. As per SEBI data, 9 out of 10 individual traders in the equity F&O segment incur net losses. While profits are possible with experience, discipline, and sound risk management, there is no guarantee of consistent daily returns. PaisaAlgo provides screening tools for analysis only — not trading signals or profit advice.

How do I use Price Movers for swing trading? Use 5-minute movers to identify stocks with sudden price surges — these may develop into short-term momentum plays. Confirm with the daily trend and volume before taking a swing position.

Related Tools

What is Price Mover?

A Price Mover is a custom price-based feature by paisaalgo.com. It displays the price movement of stocks in real time, letting traders quickly identify which stocks are gaining or losing the most.

How to Use Price Movers

What This Price Movers Tool Contains

The Price Movers tool displays stocks in pictorial form along with LTP and percentage change. It covers two timeframes — 5 min and 15 min — and provides the following filter options:

FAQs on Price Movers for Intraday

What is the minimum amount for intraday trading? There is no fixed minimum amount to start intraday trading in India. You can begin with whatever capital you have — share prices range from a few rupees to thousands. Risk management is more important than the starting amount.

Can I earn ₹5000 per day from intraday trading? Yes, it is possible with a solid strategy, disciplined risk management, and sufficient capital. However, consistent daily profits require skill, experience, and proper money management. Losses are also possible.

How do I use Price Movers for swing trading? Use 5-minute movers to identify stocks with sudden price surges — these may develop into short-term momentum plays. Confirm with the daily trend and volume before taking a swing position.

Related Tools

Generate AI summary