Open High Low (OHL) Scanner

Intraday signal — stocks where today's Open equals High or Low. Live screener across NIFTY 50, BankNifty and sectors.

Live data Updated: Jun 07, 2026 12:47 PM

▼ Open = High — Bearish Signal

Stock opened at the top of today's range and has been falling since. Sellers dominated from the open. Look for short entry on retest of the open price with a stop above the high. Target: S1 or S2 pivot.

▲ Open = Low — Bullish Signal

Stock opened at the bottom of today's range and has been rising since. Buyers dominated from the open. Look for long entry on retest of the open price with a stop below the low. Target: R1 or R2 pivot.

Open = High ▼

Open = Low ▲

Near Open=High

Near Open=Low

180

Total Scanned

#	Symbol	LTP	Chg %	Open	High	Low	Chg from Open	Range	RSI	Pivot PP	R1 / S1	Zone	Volume	Signal
151	HDFCAMC	2500.2	-1.0702%	2483.8	2506.2	2465.6	+0.66%	1.63%	—	2519.03	2574.56 / 2454.46	S1 – PP	11.00L	—
152	HINDPETRO	385.25	-0.5039%	387.0	389.8	383.75	-0.45%	1.56%	—	383.05	387.45 / 379.7	PP – R1	30.04L	—
153	INDIACEM	380.55	+0.1183%	379.5	384.0	378.1	+0.28%	1.55%	—	381.58	386.66 / 378.16	S1 – PP	1.23L	—
154	PETRONET	269.6	+0.1487%	269.8	271.5	267.35	-0.07%	1.54%	—	269.75	272.95 / 266.75	S1 – PP	29.16L	—
155	TITAN	4265.0	+0.6901%	4269.0	4289.0	4223.2	-0.09%	1.54%	—	4064.87	4127.74 / 4025.94	Above R3	13.90L	—
156	TVSMOTOR	3377.0	+0.6364%	3380.0	3397.0	3345.0	-0.09%	1.54%	—	3328.37	3355.34 / 3289.94	R1 – R2	8.14L	—
157	SBICARD	590.0	+0.017%	591.1	597.05	588.0	-0.19%	1.53%	—	599.67	604.89 / 591.34	S2 – S1	8.50L	—
158	M&M	3039.0	+0.809%	3039.9	3059.0	3012.7	-0.03%	1.52%	—	3001.87	3038.74 / 2974.24	R1 – R2	16.86L	—
159	ABB	7160.0	+0.1607%	7186.0	7217.0	7108.5	-0.36%	1.51%	—	7175.33	7267.66 / 7103.66	S1 – PP	2.50L	—
160	LAURUSLABS	1445.5	+1.3733%	1435.0	1450.1	1428.4	+0.73%	1.51%	—	1387.37	1403.74 / 1377.94	Above R3	15.16L	—
161	NESTLEIND	1391.3	+0.2386%	1383.0	1393.2	1372.3	+0.6%	1.51%	—	1398.0	1410.7 / 1378.8	S1 – PP	13.42L	—
162	IDFCFIRSTB	72.27	+0.2633%	72.16	72.9	71.82	+0.15%	1.5%	—	71.2	72.64 / 70.33	PP – R1	2.87Cr	—
163	DABUR	425.15	-0.1177%	425.2	426.95	420.6	-0.01%	1.49%	—	419.55	423.1 / 414.3	R1 – R2	18.64L	—
164	COLPAL	2001.6	-0.2445%	2016.0	2020.9	1991.0	-0.71%	1.48%	—	2008.67	2032.74 / 1994.54	S1 – PP	1.75L	—
165	CHAMBLFERT	467.95	+1.0806%	466.0	470.0	463.5	+0.42%	1.39%	—	463.77	468.49 / 456.54	PP – R1	5.67L	—
166	RELIANCE	1291.5	-0.9742%	1304.5	1306.0	1288.0	-1.0%	1.38%	—	1312.73	1324.46 / 1301.46	S2 – S1	1.78Cr	—
167	LT	3962.1	+0.2816%	3960.0	3978.0	3923.9	+0.05%	1.37%	—	3951.73	4009.46 / 3895.46	PP – R1	12.78L	—
168	HAL	4219.0	+0.618%	4219.0	4262.5	4205.3	+0.0%	1.36%	—	4256.83	4304.06 / 4216.86	S1 – PP	4.93L	—
169	ZYDUSLIFE	1090.5	+0.4057%	1085.1	1097.0	1082.2	+0.5%	1.36%	—	1068.87	1088.84 / 1056.64	R1 – R2	9.19L	—
170	SUNPHARMA	1784.0	+0.118%	1789.0	1802.9	1779.0	-0.28%	1.34%	—	1780.53	1804.26 / 1764.76	PP – R1	24.95L	—
171	PIDILITIND	1473.1	+0.3739%	1475.0	1485.5	1466.3	-0.13%	1.3%	—	1462.3	1480.1 / 1451.4	PP – R1	4.89L	—
172	ITC	280.95	+0.1427%	280.0	281.4	277.85	+0.34%	1.27%	—	278.18	281.16 / 274.01	PP – R1	1.61Cr	—
173	BRITANNIA	5129.0	+0.5992%	5095.0	5135.0	5071.0	+0.67%	1.26%	—	5085.5	5121.0 / 5028.5	R1 – R2	1.59L	—
174	IOC	138.4	-0.4966%	139.0	139.39	137.64	-0.43%	1.26%	—	137.44	138.28 / 136.55	R1 – R2	1.06Cr	—
175	POWERGRID	285.4	+0.3689%	284.0	286.55	283.0	+0.49%	1.25%	—	283.8	287.25 / 281.6	PP – R1	69.55L	—
176	APOLLOHOSP	8314.5	+0.6728%	8265.0	8341.0	8240.0	+0.6%	1.22%	—	8239.17	8368.84 / 8160.84	PP – R1	1.88L	—
177	UNITDSPR	1247.1	-0.2401%	1249.6	1256.8	1241.5	-0.2%	1.22%	—	1264.47	1278.44 / 1248.94	S2 – S1	2.71L	—
178	ABBOTINDIA	26000.0	+0.8327%	26000.0	26180.0	25870.0	+0.0%	1.19%	—	26238.33	26471.66 / 26056.66	S2 – S1	3.6K	—
179	ICICIBANK	1260.3	+0.8309%	1257.0	1265.0	1250.0	+0.26%	1.19%	—	1234.67	1255.64 / 1221.04	R1 – R2	1.02Cr	—
180	INDIAMART	1997.0	+0.3109%	1994.2	2011.5	1989.7	+0.14%	1.09%	—	1981.33	1997.56 / 1963.76	PP – R1	27.1K	—

‹ Prev 1 2 3 4 Next ›

#	Symbol	LTP	Chg %	Open	High	Low	Chg from Open	Range	RSI	Pivot PP	R1 / S1	Zone	Volume	Signal
1	NATIONALUMTOP	395.6	-4.4203%	412.5	412.5	391.5	-4.1%	5.09%	—	436.72	442.14 / 431.49	Below S3	1.44Cr	▼ Open = High
2	DALBHARATTOP	1687.9	-2.1272%	1725.3	1725.3	1676.9	-2.17%	2.81%	—	1727.03	1756.06 / 1694.16	S2 – S1	2.61L	▼ Open = High
3	HAVELLSTOP	1152.1	-1.3632%	1177.6	1177.6	1147.8	-2.17%	2.53%	—	1164.63	1175.96 / 1145.06	S1 – PP	7.51L	▼ Open = High
4	MARICOTOP	809.3	-0.759%	823.95	823.95	807.1	-1.78%	2.05%	—	809.22	816.89 / 803.59	PP – R1	18.01L	▼ Open = High
5	SRFTOP	2702.1	-0.7959%	2745.0	2745.0	2692.0	-1.56%	1.93%	—	2729.33	2747.06 / 2700.66	S1 – PP	1.62L	▼ Open = High
6	GODREJCPTOP	995.1	+0.2612%	1002.5	1002.5	985.5	-0.74%	1.7%	—	988.57	1001.74 / 973.34	PP – R1	6.45L	▼ Open = High
7	DIVISLABTOP	6615.5	+0.4017%	6636.5	6636.5	6567.0	-0.32%	1.05%	—	6547.0	6634.0 / 6489.5	PP – R1	2.01L	▼ Open = High

#	Symbol	LTP	Chg %	Open	High	Low	Chg from Open	Range	RSI	Pivot PP	R1 / S1	Zone	Volume	Signal
1	BAJFINANCETOP	889.55	+1.7155%	874.0	913.0	874.0	+1.78%	4.46%	—	874.1	884.7 / 866.2	R1 – R2	1.33Cr	▲ Open = Low
2	PFCTOP	431.5	+1.7199%	425.15	438.5	425.15	+1.49%	3.14%	—	414.53	420.61 / 410.51	Above R3	1.08Cr	▲ Open = Low
3	PIINDTOP	2730.0	+0.3841%	2710.1	2768.2	2710.1	+0.73%	2.14%	—	2727.87	2765.64 / 2700.54	PP – R1	1.01L	▲ Open = Low
4	ICICIGITOP	1755.6	+1.4484%	1737.7	1773.5	1737.7	+1.03%	2.06%	—	1735.27	1750.54 / 1725.54	R1 – R2	7.56L	▲ Open = Low

#	Symbol	LTP	Chg %	Open	High	Low	Chg from Open	Range	RSI	Pivot PP	R1 / S1	Zone	Volume	Signal
1	VEDLTOP	317.05	-3.6336%	329.6	329.7	312.35	-3.81%	5.26%	—	329.07	333.14 / 324.14	S3 – S2	2.08Cr	~ Near OH
2	NAUKRITOP	986.0	-2.0221%	1018.9	1019.9	985.35	-3.23%	3.39%	—	1005.15	1020.9 / 990.3	S2 – S1	14.56L	~ Near OH
3	COALINDIATOP	471.7	-1.9412%	483.3	483.6	469.1	-2.4%	3.0%	—	472.35	478.5 / 466.15	S1 – PP	95.93L	~ Near OH
4	BPCLTOP	295.15	-0.0508%	295.7	295.9	291.75	-0.19%	1.4%	—	292.17	294.19 / 290.09	R1 – R2	55.29L	~ Near OH
5	BAJAJ-AUTOTOP	10350.0	-0.193%	10439.0	10446.0	10317.0	-0.85%	1.24%	—	10292.0	10382.0 / 10169.0	PP – R1	2.47L	~ Near OH
6	APOLLOTYRETOP	396.05	+0.2653%	398.75	399.0	395.05	-0.68%	0.99%	—	391.33	394.71 / 387.76	R1 – R2	3.89L	~ Near OH

#	Symbol	LTP	Chg %	Open	High	Low	Chg from Open	Range	RSI	Pivot PP	R1 / S1	Zone	Volume	Signal
1	ASIANPAINTTOP	2677.0	+0.943%	2666.0	2699.8	2665.0	+0.41%	1.31%	—	2654.37	2684.04 / 2632.74	PP – R1	16.15L	~ Near OL

Near OHL = Open within 0.10% of High/Low. Pivot levels from previous day's OHLC. Auto-refresh every 30s.

Open High Low (OHL) Scanner for Intraday Stocks

The OHL Scanner displays stocks where today's Open equals (or is near) the day's High or Low — two powerful intraday signals that indicate directional pressure from the very start of the trading session.

What is the Open High Open Low Strategy?

The Open High Open Low (OHL) strategy is an intraday trading method based on two setups:

Open = High (O=H): The stock opened at its highest price for the day — indicates strong selling pressure from open. This is a bearish signal.
Open = Low (O=L): The stock opened at its lowest price for the day — indicates strong buying support from open. This is a bullish signal.

When Open = High, sellers dominated from the very first tick. When Open = Low, buyers dominated. This gives traders a clear directional bias for intraday trades.

How to Use the Open High Low Intraday Strategy

If Nifty 50 index is up more than 0.25%, favour buy-side trades on O=L stocks.
If Nifty 50 index is down more than 0.25%, favour sell-side trades on O=H stocks.
After the market opens, if the Low (for O=L) has not been breached, look for a Buy entry. If the High (for O=H) has not been breached, look for a Sell entry.
Set the risk-reward ratio at 1:2. Stop-loss must not exceed 1% of the stock price — if it does, skip the trade.
Set stop-loss at the Open/Close of the previous candle.

Why OHL Scanner is Easy to Use

No pre-day technical analysis required — the signal is generated automatically at market open.
Clear buy and sell signals based on straightforward price comparison.
Works with Nifty Futures and Options as well as individual stocks.
One-click results for all O=H and O=L stocks across all NSE segments.

Related Tools