Open High Low (OHL) Scanner

Intraday signal — stocks where today's Open equals High or Low. Live screener across NIFTY 50, BankNifty and sectors.

Live data Updated: Aug 06, 2026 05:45 PM

▼ Open = High — Bearish Signal

Stock opened at the top of today's range and has been falling since. Sellers dominated from the open. Look for short entry on retest of the open price with a stop above the high. Target: S1 or S2 pivot.

▲ Open = Low — Bullish Signal

Stock opened at the bottom of today's range and has been rising since. Buyers dominated from the open. Look for long entry on retest of the open price with a stop below the low. Target: R1 or R2 pivot.

All all others nifty_50 bank_nifty nifty_it nifty_pharma nifty_fmcg nifty_metal nifty_energy nifty_infra Automobile & Ancillaries Banks Chemicals Construction Materials Finance FMCG Gases Capital Goods Healthcare Infrastructure Insurance Media Metals & Mining Other Power & Energy Real Estate Software & IT Telecom
19
Open = High ▼
7
Open = Low ▲
11
Near Open=High
1
Near Open=Low
179
Total Scanned
# Symbol LTP Chg % Open High Low Chg from Open Range RSI Pivot PP R1 / S1 Zone Volume Signal
1 CUMMINSINDTOP 5402.0 -0.7% 5175.0 5455.0 5175.0 +4.39%
5.41%
— 5459.5 5574.0 / 5325.5 S1 – PP 8.7K ▲ Open = Low
2 SBINTOP 1085.0 +2.84% 1052.5 1088.1 1052.5 +3.09%
3.38%
— 1040.4 1049.9 / 1033.2 Above R3 2.36L ▲ Open = Low
3 COFORGETOP 1772.8 -0.24% 1813.9 1813.9 1757.9 -2.27%
3.09%
— 1770.03 1794.96 / 1752.06 PP – R1 21.9K ▼ Open = High
4 HINDALCOTOP 1027.0 -1.25% 1044.0 1044.0 1016.0 -1.63%
2.68%
— 1030.43 1049.56 / 1020.86 S1 – PP 1.04L ▼ Open = High
5 AMBUJACEMTOP 436.5 -1.91% 447.5 447.5 436.0 -2.46%
2.57%
— 444.75 450.75 / 439.0 S2 – S1 30.1K ▼ Open = High
6 TATACMPVTOP 458.2 +1.78% 450.5 461.7 450.5 +1.71%
2.49%
— 451.57 461.14 / 440.64 PP – R1 1.45L ▲ Open = Low
7 TITANTOP 4998.0 +1.74% 4883.9 5005.0 4883.9 +2.34%
2.48%
— 4905.1 4927.9 / 4889.6 Above R3 20.7K ▲ Open = Low
8 BOSCHLTDTOP 42000.0 -2.14% 42920.0 42920.0 41870.0 -2.14%
2.45%
— 42626.67 43943.34 / 41603.34 S1 – PP 514 ▼ Open = High
9 ICICIPRULITOP 507.0 -1.85% 516.0 516.0 504.4 -1.74%
2.25%
— 512.9 520.45 / 509.0 S2 – S1 8.7K ▼ Open = High
10 BANDHANBNKTOP 174.66 +2.46% 173.0 176.8 173.0 +0.96%
2.2%
— 172.36 174.26 / 168.57 R1 – R2 1.29L ▲ Open = Low
11 ONGC 237.8 -1.0% 241.4 241.4 236.5 -1.49%
2.03%
— 241.44 243.77 / 237.88 S2 – S1 5.27L ▼ Open = High
12 OBEROIRLTY 1777.0 -1.63% 1807.5 1807.5 1772.3 -1.69%
1.95%
— 1804.67 1828.24 / 1782.94 S2 – S1 10.6K ▼ Open = High
13 SUNPHARMA 1951.0 +0.57% 1930.0 1965.9 1930.0 +1.09%
1.86%
— 1958.67 1970.34 / 1952.34 S2 – S1 67.1K ▲ Open = Low
14 CIPLA 1477.0 +1.25% 1461.0 1488.1 1461.0 +1.1%
1.85%
— 1459.63 1469.96 / 1449.66 R1 – R2 27.2K ▲ Open = Low
15 ASIANPAINT 2755.0 -0.18% 2788.0 2788.0 2741.6 -1.18%
1.66%
— 2771.57 2810.74 / 2735.84 S1 – PP 68.6K ▼ Open = High
16 RECLTD 361.5 -1.23% 367.0 367.0 361.5 -1.5%
1.5%
— 367.3 371.0 / 362.3 S2 – S1 63.0K ▼ Open = High
17 TATACONSUM 1090.0 -0.57% 1102.0 1102.0 1086.0 -1.09%
1.45%
— 1091.83 1100.76 / 1087.36 S1 – PP 56.5K ▼ Open = High
18 GMRAIRPORT 106.59 -0.38% 106.99 106.99 105.45 -0.37%
1.44%
— 106.93 107.97 / 105.97 S1 – PP 1.89L ▼ Open = High
19 PIIND 2796.0 -0.5% 2819.0 2819.0 2779.1 -0.82%
1.42%
— 2805.73 2829.86 / 2785.86 S1 – PP 6.6K ▼ Open = High
20 MARUTI 14080.0 -0.78% 14181.0 14181.0 13985.0 -0.71%
1.38%
— 14145.67 14276.34 / 14037.34 S1 – PP 13.1K ▼ Open = High
21 FEDERALBNK 353.55 -0.81% 356.45 356.45 351.6 -0.81%
1.36%
— 357.53 360.86 / 353.11 S1 – PP 2.12L ▼ Open = High
22 M&M 3406.0 -1.43% 3449.0 3449.0 3406.0 -1.25%
1.25%
— 3458.73 3482.46 / 3431.66 S3 – S2 1.09L ▼ Open = High
23 HDFCLIFE 542.5 -0.46% 545.0 545.0 538.3 -0.46%
1.23%
— 542.65 548.95 / 538.7 S1 – PP 42.4K ▼ Open = High
24 ESCORTS 3066.0 -0.75% 3099.9 3099.9 3065.0 -1.09%
1.13%
— 3100.67 3116.34 / 3073.54 S2 – S1 1.4K ▼ Open = High
25 HAVELLS 1285.5 -0.35% 1290.0 1290.0 1277.1 -0.35%
1.0%
— 1289.63 1297.26 / 1282.36 S1 – PP 25.6K ▼ Open = High
26 ICICIBANK 1457.5 +0.51% 1460.0 1460.0 1448.3 -0.17%
0.8%
— 1446.67 1462.54 / 1438.74 PP – R1 6.14L ▼ Open = High
27 SHREECEM 26245.0 -2.43% 26915.0 26920.0 26170.0 -2.49%
2.79%
— 27060.0 27390.0 / 26570.0 S2 – S1 410 ~ Near OH
28 MPHASIS 2421.9 -1.55% 2456.8 2458.0 2395.8 -1.42%
2.53%
— 2444.9 2499.1 / 2405.8 S1 – PP 5.7K ~ Near OH
29 NATIONALUM 381.0 +0.0% 385.0 385.05 376.5 -1.04%
2.22%
— 380.02 384.89 / 376.14 PP – R1 97.5K ~ Near OH
30 ACC 1375.0 -1.36% 1399.5 1399.8 1370.1 -1.75%
2.12%
— 1397.97 1409.94 / 1382.04 S2 – S1 5.8K ~ Near OH
31 IDEA 12.63 -1.33% 12.89 12.9 12.63 -2.02%
2.09%
— 12.87 12.97 / 12.7 S2 – S1 43.27L ~ Near OH
32 ALKEM 5597.5 -1.74% 5692.0 5695.5 5586.0 -1.66%
1.92%
— 5642.0 5676.0 / 5574.0 S1 – PP 1.5K ~ Near OH
33 BAJAJFINSV 2086.0 +0.0% 2070.0 2103.0 2068.6 +0.77%
1.66%
— 2093.53 2110.96 / 2068.56 S1 – PP 40.9K ~ Near OL
34 BHARTIARTL 1948.0 -1.52% 1969.0 1970.0 1944.3 -1.07%
1.31%
— 1986.93 2022.06 / 1942.86 S1 – PP 3.10L ~ Near OH
35 PAGEIND 40050.0 -0.76% 40175.0 40200.0 39765.0 -0.31%
1.08%
— 40176.67 40533.34 / 39998.34 S1 – PP 219 ~ Near OH
36 DABUR 411.3 -0.65% 415.0 415.2 411.05 -0.89%
1.0%
— 411.93 418.51 / 403.06 S1 – PP 41.1K ~ Near OH
37 DRREDDY 1171.0 -0.43% 1174.0 1174.4 1163.0 -0.26%
0.97%
— 1167.0 1179.6 / 1160.0 PP – R1 61.7K ~ Near OH
38 COLPAL 2028.4 -0.57% 2040.0 2041.6 2025.5 -0.57%
0.79%
— 2033.4 2056.8 / 1986.6 S1 – PP 4.9K ~ Near OH
39 NAVINFLUOR 8619.0 +13.27% 7950.0 8775.5 7834.5 +8.42%
11.84%
— 7629.83 7708.66 / 7530.66 Above R3 49.4K —
40 METROPOLIS 558.0 -3.25% 582.35 588.65 551.1 -4.18%
6.45%
— 587.75 594.1 / 578.15 Below S3 13.2K —
41 TRENT 3107.1 -0.7% 3120.0 3244.5 3046.2 -0.41%
6.36%
— 3116.47 3152.84 / 3092.64 S1 – PP 18.9K —
42 AUBANK 1087.6 +3.45% 1051.3 1105.9 1045.7 +3.45%
5.73%
— 1050.4 1058.5 / 1043.2 Above R3 37.2K —
43 HAL 4920.0 +5.92% 4695.3 4950.0 4685.4 +4.79%
5.64%
— 4640.57 4677.84 / 4607.74 Above R3 16.8K —
44 BALKRISIND 2415.0 -3.46% 2488.0 2521.7 2397.3 -2.93%
5.0%
— 2493.2 2566.4 / 2428.4 S2 – S1 8.6K —
45 BIOCON 436.6 +2.68% 428.0 442.5 421.25 +2.01%
4.96%
— 423.55 425.45 / 420.1 Above R3 45.9K —
46 AARTIIND 500.8 +3.06% 485.95 507.3 483.4 +3.06%
4.92%
— 484.63 488.11 / 482.46 Above R3 24.1K —
47 ABFRL 63.33 +1.98% 62.2 64.1 61.15 +1.82%
4.74%
— 61.88 62.76 / 61.22 R1 – R2 1.03L —
48 HINDCOPPER 543.0 +1.72% 542.45 551.0 525.55 +0.1%
4.69%
— 522.83 550.56 / 506.06 PP – R1 3.06L —
49 CHOLAFIN 1940.0 +3.19% 1882.0 1952.5 1871.3 +3.08%
4.31%
— 1884.6 1902.2 / 1862.4 R2 – R3 26.7K —
50 BSOFT 319.6 -1.25% 325.25 331.0 317.2 -1.74%
4.24%
— 325.15 328.3 / 320.5 S2 – S1 28.4K —
‹ Prev 1 2 3 4 Next ›

Near OHL = Open within 0.10% of High/Low. Pivot levels from previous day's OHLC. Auto-refresh every 30s.

Open High Low (OHL) Scanner for Intraday Stocks

The OHL Scanner displays stocks where today's Open equals (or is near) the day's High or Low — two powerful intraday signals that indicate directional pressure from the very start of the trading session.

What is the Open High Open Low Strategy?

The Open High Open Low (OHL) strategy is an intraday trading method based on two setups:

  • Open = High (O=H): The stock opened at its highest price for the day — indicates strong selling pressure from open. This is a bearish signal.
  • Open = Low (O=L): The stock opened at its lowest price for the day — indicates strong buying support from open. This is a bullish signal.

When Open = High, sellers dominated from the very first tick. When Open = Low, buyers dominated. This gives traders a clear directional bias for intraday trades.

How to Use the Open High Low Intraday Strategy

  • If Nifty 50 index is up more than 0.25%, favour buy-side trades on O=L stocks.
  • If Nifty 50 index is down more than 0.25%, favour sell-side trades on O=H stocks.
  • After the market opens, if the Low (for O=L) has not been breached, look for a Buy entry. If the High (for O=H) has not been breached, look for a Sell entry.
  • Set the risk-reward ratio at 1:2. Stop-loss must not exceed 1% of the stock price — if it does, skip the trade.
  • Set stop-loss at the Open/Close of the previous candle.

Why OHL Scanner is Easy to Use

  • No pre-day technical analysis required — the signal is generated automatically at market open.
  • Clear buy and sell signals based on straightforward price comparison.
  • Works with Nifty Futures and Options as well as individual stocks.
  • One-click results for all O=H and O=L stocks across all NSE segments.

Related Tools

Open High Low (OHL) Scanner for Intraday Stocks

The OHL Scanner displays stocks where today's Open equals (or is near) the day's High or Low — two powerful intraday signals that indicate directional pressure from the very start of the trading session.

What is the Open High Open Low Strategy?

The Open High Open Low (OHL) strategy is an intraday trading method based on two setups:

When Open = High, sellers dominated from the very first tick. When Open = Low, buyers dominated. This gives traders a clear directional bias for intraday trades.

How to Use the Open High Low Intraday Strategy

Why OHL Scanner is Easy to Use

Related Tools

Join Telegram
Generate AI summary