Open High Low (OHL) Scanner

Intraday signal — stocks where today's Open equals High or Low. Live screener across NIFTY 50, BankNifty and sectors.

Live data Updated: Jun 25, 2026 03:57 AM

▼ Open = High — Bearish Signal

Stock opened at the top of today's range and has been falling since. Sellers dominated from the open. Look for short entry on retest of the open price with a stop above the high. Target: S1 or S2 pivot.

▲ Open = Low — Bullish Signal

Stock opened at the bottom of today's range and has been rising since. Buyers dominated from the open. Look for long entry on retest of the open price with a stop below the low. Target: R1 or R2 pivot.

Open = High ▼

Open = Low ▲

Near Open=High

Near Open=Low

180

Total Scanned

#	Symbol	LTP	Chg %	Open	High	Low	Chg from Open	Range	RSI	Pivot PP	R1 / S1	Zone	Volume	Signal
151	TATACONSUM	1097.3	-0.59%	1105.0	1109.1	1092.0	-0.7%	1.55%	—	1110.53	1119.96 / 1094.36	S1 – PP	31.4K	—
152	INDUSTOWER	398.95	-0.26%	400.0	404.15	398.0	-0.26%	1.54%	—	404.28	409.61 / 394.66	S1 – PP	1.69L	—
153	CANBK	130.15	-0.17%	130.46	131.17	129.2	-0.24%	1.51%	—	131.92	133.84 / 128.45	S1 – PP	5.14L	—
154	DIVISLAB	6754.0	+0.1%	6750.0	6825.0	6725.0	+0.06%	1.48%	—	6766.83	6819.66 / 6734.66	S1 – PP	10.6K	—
155	MRF	130550.0	-0.61%	131350.0	131750.0	129800.0	-0.61%	1.48%	—	131745.0	132490.0 / 130605.0	S2 – S1	397	—
156	GRASIM	3132.0	-0.39%	3135.0	3142.7	3097.0	-0.1%	1.46%	—	3152.13	3178.16 / 3118.26	S1 – PP	14.1K	—
157	PIIND	2759.0	-0.29%	2767.0	2772.8	2732.9	-0.29%	1.44%	—	2784.2	2810.8 / 2740.4	S1 – PP	24.1K	—
158	COALINDIA	441.35	-0.68%	444.35	447.2	440.9	-0.68%	1.42%	—	446.45	449.4 / 441.4	S2 – S1	2.14L	—
159	ATUL	6620.0	+1.74%	6570.0	6622.5	6530.0	+0.76%	1.41%	—	6535.67	6596.34 / 6446.34	R1 – R2	557	—
160	PIDILITIND	1583.0	+1.04%	1570.0	1585.0	1563.2	+0.83%	1.39%	—	1576.23	1589.76 / 1553.16	PP – R1	30.2K	—
161	INDIACEM	382.05	+0.53%	380.05	384.7	379.45	+0.53%	1.38%	—	379.48	382.56 / 376.96	PP – R1	8.7K	—
162	ALKEM	5442.5	+0.5%	5460.0	5490.5	5416.5	-0.32%	1.36%	—	5440.17	5486.34 / 5369.34	PP – R1	5.9K	—
163	UBL	1333.0	-0.83%	1338.9	1344.0	1326.1	-0.44%	1.34%	—	1339.6	1355.4 / 1328.3	S1 – PP	2.4K	—
164	RECLTD	363.95	+0.57%	362.15	365.35	360.55	+0.5%	1.33%	—	364.78	368.41 / 358.26	S1 – PP	1.76L	—
165	NESTLEIND	1382.0	-0.73%	1394.0	1398.8	1380.6	-0.86%	1.31%	—	1398.13	1405.96 / 1384.36	S2 – S1	49.5K	—
166	ASIANPAINT	2670.0	+0.33%	2662.0	2687.6	2653.6	+0.3%	1.28%	—	2668.9	2687.7 / 2642.4	PP – R1	32.5K	—
167	ABBOTINDIA	25645.0	+0.29%	25750.0	25860.0	25535.0	-0.41%	1.26%	—	25730.0	26125.0 / 25175.0	S1 – PP	209	—
168	CANFINHOME	886.2	-0.1%	886.7	889.0	878.0	-0.06%	1.24%	—	888.25	896.2 / 879.15	S1 – PP	2.7K	—
169	ICICIPRULI	497.0	-0.32%	498.0	500.1	493.95	-0.2%	1.23%	—	503.12	509.29 / 492.44	S1 – PP	13.7K	—
170	IRCTC	514.5	-0.78%	518.6	519.15	512.8	-0.79%	1.22%	—	517.88	524.66 / 511.76	S1 – PP	24.9K	—
171	INDHOTEL	727.9	+0.53%	724.0	730.75	722.0	+0.54%	1.21%	—	724.25	731.0 / 717.3	PP – R1	1.02L	—
172	HINDUNILVR	2160.0	+-0.0%	2160.0	2166.0	2140.0	+0.0%	1.2%	—	2165.27	2174.54 / 2150.84	S1 – PP	43.8K	—
173	TATACHEM	729.75	-0.12%	728.0	732.95	724.2	+0.24%	1.2%	—	731.78	738.36 / 724.06	S1 – PP	14.6K	—
174	GAIL	174.9	+0.61%	174.25	175.69	173.61	+0.37%	1.19%	—	174.87	176.49 / 172.22	PP – R1	2.72L	—
175	BHARTIARTL	1874.4	-1.43%	1891.2	1894.1	1872.9	-0.89%	1.12%	—	1908.67	1920.64 / 1889.64	S3 – S2	2.34L	—
176	LT	4185.0	+0.13%	4176.5	4215.0	4170.0	+0.2%	1.08%	—	4195.93	4225.86 / 4149.46	S1 – PP	40.9K	—
177	JUBLFOOD	424.15	+0.17%	422.9	426.8	422.3	+0.3%	1.06%	—	428.12	434.04 / 417.54	S1 – PP	46.1K	—
178	SUNPHARMA	1874.1	+0.33%	1868.0	1882.1	1864.9	+0.33%	0.92%	—	1854.03	1874.06 / 1842.86	R1 – R2	44.7K	—
179	BOSCHLTD	40250.0	+0.15%	40300.0	40480.0	40135.0	-0.12%	0.86%	—	40236.67	40403.34 / 40023.34	PP – R1	1.1K	—
180	ITC	290.2	+0.07%	290.0	291.4	289.45	+0.07%	0.67%	—	290.93	292.21 / 288.71	S1 – PP	2.26L	—

‹ Prev 1 2 3 4 Next ›

#	Symbol	LTP	Chg %	Open	High	Low	Chg from Open	Range	RSI	Pivot PP	R1 / S1	Zone	Volume	Signal
1	MGLTOP	1200.0	-1.64%	1215.0	1215.0	1180.9	-1.23%	2.81%	—	1228.33	1241.66 / 1206.66	S2 – S1	3.0K	▼ Open = High
2	MFSLTOP	1661.5	-1.6%	1688.6	1688.6	1653.0	-1.6%	2.11%	—	1693.43	1708.76 / 1673.26	S2 – S1	10.5K	▼ Open = High
3	MARUTITOP	13209.0	-1.8%	13440.0	13440.0	13201.0	-1.72%	1.78%	—	13412.0	13588.0 / 13275.0	S2 – S1	8.0K	▼ Open = High
4	SUNTVTOP	516.0	-0.42%	520.0	520.0	512.05	-0.77%	1.53%	—	520.88	525.31 / 513.76	S1 – PP	8.4K	▼ Open = High
5	COROMANDELTOP	1985.3	-0.38%	1995.0	1995.0	1968.1	-0.49%	1.35%	—	1990.2	2002.6 / 1980.4	S1 – PP	6.8K	▼ Open = High

#	Symbol	LTP	Chg %	Open	High	Low	Chg from Open	Range	RSI	Pivot PP	R1 / S1	Zone	Volume	Signal
1	AUBANKTOP	1072.9	+4.54%	1021.0	1073.0	1021.0	+5.08%	5.09%	—	1031.48	1040.91 / 1016.91	Above R3	1.93L	▲ Open = Low
2	TECHMTOP	1461.6	+3.25%	1420.0	1466.5	1420.0	+2.93%	3.27%	—	1416.47	1432.44 / 1399.64	R2 – R3	62.0K	▲ Open = Low
3	BANKBARODATOP	279.3	+0.54%	274.0	282.2	274.0	+1.93%	2.99%	—	284.32	288.24 / 282.14	S2 – S1	1.99L	▲ Open = Low
4	TCSTOP	2107.0	+2.3%	2061.0	2120.7	2061.0	+2.23%	2.9%	—	2076.2	2097.4 / 2038.4	R1 – R2	1.45L	▲ Open = Low
5	ICICIBANKTOP	1372.0	+2.52%	1340.6	1377.6	1340.6	+2.34%	2.76%	—	1354.5	1360.6 / 1346.3	R2 – R3	4.58L	▲ Open = Low
6	AXISBANKTOP	1384.0	+1.5%	1356.0	1386.1	1356.0	+2.06%	2.22%	—	1359.97	1364.74 / 1353.84	Above R3	1.72L	▲ Open = Low
7	COFORGETOP	1497.4	+1.09%	1478.1	1504.5	1478.1	+1.31%	1.79%	—	1480.97	1491.64 / 1470.54	R1 – R2	84.9K	▲ Open = Low
8	BALRAMCHINTOP	536.8	+0.73%	531.05	538.4	531.05	+1.08%	1.38%	—	533.97	539.94 / 526.94	PP – R1	5.7K	▲ Open = Low

#	Symbol	LTP	Chg %	Open	High	Low	Chg from Open	Range	RSI	Pivot PP	R1 / S1	Zone	Volume	Signal
1	GUJGASLTDTOP	352.75	-4.48%	369.3	369.55	351.35	-4.48%	4.93%	—	371.15	374.2 / 366.25	Below S3	54.8K	~ Near OH
2	HDFCLIFETOP	592.0	-0.91%	596.1	596.45	585.2	-0.69%	1.89%	—	598.88	603.56 / 592.76	S2 – S1	70.3K	~ Near OH
3	ESCORTSTOP	2932.0	-0.67%	2935.5	2937.1	2892.8	-0.12%	1.51%	—	2954.2	2981.0 / 2925.0	S1 – PP	1.8K	~ Near OH

#	Symbol	LTP	Chg %	Open	High	Low	Chg from Open	Range	RSI	Pivot PP	R1 / S1	Zone	Volume	Signal
1	LTFTOP	297.25	+3.81%	286.5	297.9	286.4	+3.75%	4.01%	—	288.12	290.54 / 283.94	Above R3	1.67L	~ Near OL
2	HDFCBANKTOP	792.8	+2.34%	773.0	794.9	772.65	+2.56%	2.88%	—	786.47	789.84 / 783.04	R1 – R2	10.82L	~ Near OL
3	WIPROTOP	174.68	+0.11%	171.5	175.49	171.49	+1.85%	2.33%	—	176.0	178.0 / 172.5	S1 – PP	9.73L	~ Near OL
4	LUPINTOP	2370.0	+0.52%	2362.0	2395.0	2360.0	+0.34%	1.48%	—	2349.2	2362.7 / 2326.5	R1 – R2	31.3K	~ Near OL
5	BRITANNIATOP	5271.0	+0.57%	5219.5	5291.0	5217.0	+0.99%	1.42%	—	5237.5	5279.0 / 5199.5	PP – R1	13.0K	~ Near OL

Near OHL = Open within 0.10% of High/Low. Pivot levels from previous day's OHLC. Auto-refresh every 30s.

Open High Low (OHL) Scanner for Intraday Stocks

The OHL Scanner displays stocks where today's Open equals (or is near) the day's High or Low — two powerful intraday signals that indicate directional pressure from the very start of the trading session.

What is the Open High Open Low Strategy?

The Open High Open Low (OHL) strategy is an intraday trading method based on two setups:

Open = High (O=H): The stock opened at its highest price for the day — indicates strong selling pressure from open. This is a bearish signal.
Open = Low (O=L): The stock opened at its lowest price for the day — indicates strong buying support from open. This is a bullish signal.

When Open = High, sellers dominated from the very first tick. When Open = Low, buyers dominated. This gives traders a clear directional bias for intraday trades.

How to Use the Open High Low Intraday Strategy

If Nifty 50 index is up more than 0.25%, favour buy-side trades on O=L stocks.
If Nifty 50 index is down more than 0.25%, favour sell-side trades on O=H stocks.
After the market opens, if the Low (for O=L) has not been breached, look for a Buy entry. If the High (for O=H) has not been breached, look for a Sell entry.
Set the risk-reward ratio at 1:2. Stop-loss must not exceed 1% of the stock price — if it does, skip the trade.
Set stop-loss at the Open/Close of the previous candle.

Why OHL Scanner is Easy to Use

No pre-day technical analysis required — the signal is generated automatically at market open.
Clear buy and sell signals based on straightforward price comparison.
Works with Nifty Futures and Options as well as individual stocks.
One-click results for all O=H and O=L stocks across all NSE segments.

Related Tools