Open High Low (OHL) Scanner

Intraday signal — stocks where today's Open equals High or Low. Live screener across NIFTY 50, BankNifty and sectors.

Live data Updated: Jun 26, 2026 12:20 AM

▼ Open = High — Bearish Signal

Stock opened at the top of today's range and has been falling since. Sellers dominated from the open. Look for short entry on retest of the open price with a stop above the high. Target: S1 or S2 pivot.

▲ Open = Low — Bullish Signal

Stock opened at the bottom of today's range and has been rising since. Buyers dominated from the open. Look for long entry on retest of the open price with a stop below the low. Target: R1 or R2 pivot.

All all others nifty_50 bank_nifty nifty_it nifty_pharma nifty_fmcg nifty_metal nifty_energy nifty_infra Automobile & Ancillaries Banks Chemicals Construction Materials Finance FMCG Gases Capital Goods Healthcare Infrastructure Insurance Media Metals & Mining Other Power & Energy Real Estate Software & IT Telecom
6
Open = High ▼
9
Open = Low ▲
11
Near Open=High
5
Near Open=Low
180
Total Scanned
# Symbol LTP Chg % Open High Low Chg from Open Range RSI Pivot PP R1 / S1 Zone Volume Signal
101 COFORGE 1492.4 -0.37% 1512.0 1521.7 1485.4 -1.3%
2.4%
— 1480.97 1491.64 / 1470.54 R1 – R2 74.0K —
102 GAIL 172.91 -1.189% 175.1 176.49 172.29 -1.25%
2.4%
— 174.87 176.49 / 172.22 S1 – PP 98.47L —
103 DEEPAKNTR 1618.0 -1.65% 1651.8 1655.6 1616.4 -2.05%
2.37%
— 1647.97 1675.94 / 1609.94 S1 – PP 2.2K —
104 HDFCLIFE 584.8 -1.0646% 595.0 597.15 583.1 -1.71%
2.36%
— 598.88 603.56 / 592.76 S3 – S2 15.37L —
105 INDUSINDBK 917.4 -0.9325% 933.0 936.9 915.5 -1.67%
2.29%
— 910.75 918.7 / 897.5 PP – R1 14.69L —
106 LTM 3762.0 -1.0805% 3820.0 3837.5 3750.0 -1.52%
2.29%
— 3778.23 3819.16 / 3727.46 S1 – PP 2.42L —
107 LUPIN 2348.5 -1.0179% 2374.9 2390.8 2336.9 -1.11%
2.27%
— 2360.63 2377.16 / 2341.26 S1 – PP 3.17L —
108 EICHERMOT 7597.0 +0.3434% 7620.0 7754.0 7582.0 -0.3%
2.26%
— 7603.83 7650.16 / 7531.66 S1 – PP 6.74L —
109 MPHASIS 2264.9 +0.1017% 2285.4 2298.9 2247.4 -0.9%
2.25%
— 2250.2 2278.4 / 2216.4 PP – R1 3.71L —
110 ADANIPORTS 1795.0 -0.9541% 1813.3 1831.4 1790.9 -1.01%
2.23%
— 1801.7 1824.3 / 1761.4 S1 – PP 18.50L —
111 SBILIFE 1742.0 -1.2898% 1767.7 1779.0 1740.0 -1.45%
2.21%
— 1792.7 1810.2 / 1768.7 S3 – S2 9.33L —
112 BEL 408.55 -1.5355% 413.6 415.05 406.0 -1.22%
2.19%
— 424.5 430.5 / 414.0 S2 – S1 2.20Cr —
113 RECLTD 363.85 +0.05% 366.1 368.0 360.0 -0.61%
2.19%
— 364.78 368.41 / 358.26 S1 – PP 1.73L —
114 BHARTIARTL 1849.9 -1.4169% 1885.0 1889.0 1848.0 -1.86%
2.18%
— 1908.67 1920.64 / 1889.64 Below S3 85.22L —
115 HINDCOPPER 490.0 -2.44% 495.0 500.0 489.2 -1.01%
2.18%
— 502.98 508.46 / 494.76 S2 – S1 2.42L —
116 JUBLFOOD 423.8 -0.16% 426.0 431.0 421.7 -0.52%
2.18%
— 428.12 434.04 / 417.54 S1 – PP 67.7K —
117 PVRINOX 982.0 -0.77% 989.6 1003.45 982.0 -0.77%
2.17%
— 976.07 988.14 / 961.14 PP – R1 4.1K —
118 GLENMARK 2148.6 -1.47% 2180.9 2195.0 2147.8 -1.48%
2.16%
— 2193.0 2221.3 / 2151.1 S2 – S1 18.8K —
119 AUROPHARMA 1557.2 +1.6072% 1536.0 1565.0 1532.0 +1.38%
2.15%
— 1523.03 1553.86 / 1503.36 R1 – R2 20.99L —
120 HINDALCO 952.1 -2.3961% 965.0 970.9 950.2 -1.34%
2.15%
— 987.93 997.86 / 976.86 Below S3 1.22Cr —
121 COROMANDEL 2000.0 +0.84% 1998.3 2008.7 1966.0 +0.09%
2.14%
— 1990.2 2002.6 / 1980.4 PP – R1 13.8K —
122 INDIAMART 1949.5 -1.24% 1974.6 1990.0 1948.1 -1.27%
2.12%
— 2014.13 2044.26 / 1963.26 S2 – S1 2.4K —
123 NTPC 352.5 -1.4004% 356.45 359.0 351.45 -1.11%
2.12%
— 365.25 368.6 / 361.25 Below S3 1.98Cr —
124 WIPRO 175.09 +0.35% 176.0 176.39 172.69 -0.52%
2.1%
— 176.0 178.0 / 172.5 S1 – PP 5.23L —
125 NMDC 84.74 -0.8868% 85.9 86.25 84.48 -1.35%
2.06%
— 85.83 87.59 / 83.49 S1 – PP 2.28Cr —
126 AARTIIND 466.2 -0.08% 466.5 471.0 461.5 -0.06%
2.04%
— 479.2 486.4 / 466.4 S2 – S1 28.7K —
127 DABUR 423.55 -0.13% 425.5 431.45 422.8 -0.46%
2.03%
— 421.45 423.65 / 417.6 PP – R1 74.3K —
128 LT 4203.0 +0.8298% 4207.0 4272.3 4187.1 -0.1%
2.03%
— 4195.93 4225.86 / 4149.46 PP – R1 31.04L —
129 IGL 170.18 +1.33% 169.7 171.73 168.3 +0.28%
2.02%
— 169.5 170.5 / 168.33 PP – R1 72.6K —
130 BHARATFORG 2145.0 +1.0599% 2139.8 2166.0 2122.9 +0.24%
2.01%
— 2138.2 2172.6 / 2117.9 PP – R1 12.92L —
131 TATAPOWER 388.55 -1.0557% 395.05 395.9 388.0 -1.65%
2.0%
— 400.43 404.36 / 394.36 S3 – S2 63.92L —
132 AXISBANK 1377.2 -0.5273% 1386.9 1400.1 1372.7 -0.7%
1.98%
— 1363.83 1371.56 / 1355.76 R1 – R2 79.96L —
133 MRF 129885.0 -0.18% 130990.0 131795.0 129205.0 -0.84%
1.98%
— 131745.0 132490.0 / 130605.0 S2 – S1 281 —
134 IEX 125.0 -0.17% 125.6 127.18 124.7 -0.48%
1.97%
— 125.98 127.48 / 123.31 S1 – PP 1.09L —
135 ATUL 6709.0 +1.46% 6652.0 6709.0 6580.0 +0.86%
1.94%
— 6535.67 6596.34 / 6446.34 R2 – R3 2.2K —
136 ULTRACEMCO 11455.0 +0.5162% 11487.0 11674.0 11451.0 -0.28%
1.94%
— 11332.0 11398.0 / 11241.0 R1 – R2 4.02L —
137 ABB 6977.0 +0.366% 7040.0 7098.0 6963.0 -0.89%
1.92%
— 7184.17 7259.34 / 7083.34 S3 – S2 2.32L —
138 NESTLEIND 1409.8 +1.4465% 1392.0 1410.0 1383.4 +1.28%
1.91%
— 1398.13 1405.96 / 1384.36 R1 – R2 19.68L —
139 DLF 622.0 +0.5177% 622.0 631.75 620.0 +0.0%
1.89%
— 619.6 629.15 / 602.8 PP – R1 38.91L —
140 PIDILITIND 1595.8 +1.14% 1596.0 1620.7 1590.5 -0.01%
1.89%
— 1576.23 1589.76 / 1553.16 R1 – R2 14.00L —
141 APOLLOHOSP 8585.0 +0.13% 8575.5 8693.5 8535.5 +0.11%
1.84%
— 8501.17 8545.34 / 8443.34 R1 – R2 14.8K —
142 BAJAJFINSV 1766.9 -0.893% 1790.0 1793.0 1760.8 -1.29%
1.8%
— 1774.6 1789.3 / 1750.3 S1 – PP 11.08L —
143 CROMPTON 274.65 -0.22% 276.5 278.55 273.6 -0.67%
1.79%
— 273.35 275.35 / 270.45 PP – R1 1.00L —
144 MARICO 826.5 +0.7749% 819.5 832.9 818.25 +0.85%
1.79%
— 818.12 829.24 / 809.94 PP – R1 18.85L —
145 BHEL 402.05 -0.0496% 404.7 408.3 401.1 -0.65%
1.78%
— 404.1 410.5 / 393.45 S1 – PP 86.31L —
146 SRF 2726.7 -1.1895% 2772.0 2775.0 2725.6 -1.63%
1.78%
— 2745.23 2768.46 / 2713.46 S1 – PP 3.98L —
147 JKCEMENT 5555.0 +0.76% 5538.5 5628.0 5530.0 +0.3%
1.77%
— 5462.83 5604.66 / 5376.66 PP – R1 1.6K —
148 INDIACEM 384.0 +0.56% 383.0 387.0 380.3 +0.26%
1.75%
— 379.48 382.56 / 376.96 R1 – R2 11.1K —
149 BRITANNIA 5239.0 -0.4846% 5262.5 5298.5 5207.0 -0.45%
1.74%
— 5237.5 5279.0 / 5199.5 PP – R1 1.93L —
150 HAVELLS 1178.7 -0.666% 1189.9 1196.0 1175.4 -0.94%
1.73%
— 1179.63 1188.26 / 1166.16 S1 – PP 9.37L —
‹ Prev 1 2 3 4 Next ›

Near OHL = Open within 0.10% of High/Low. Pivot levels from previous day's OHLC. Auto-refresh every 30s.

Open High Low (OHL) Scanner for Intraday Stocks

The OHL Scanner displays stocks where today's Open equals (or is near) the day's High or Low — two powerful intraday signals that indicate directional pressure from the very start of the trading session.

What is the Open High Open Low Strategy?

The Open High Open Low (OHL) strategy is an intraday trading method based on two setups:

  • Open = High (O=H): The stock opened at its highest price for the day — indicates strong selling pressure from open. This is a bearish signal.
  • Open = Low (O=L): The stock opened at its lowest price for the day — indicates strong buying support from open. This is a bullish signal.

When Open = High, sellers dominated from the very first tick. When Open = Low, buyers dominated. This gives traders a clear directional bias for intraday trades.

How to Use the Open High Low Intraday Strategy

  • If Nifty 50 index is up more than 0.25%, favour buy-side trades on O=L stocks.
  • If Nifty 50 index is down more than 0.25%, favour sell-side trades on O=H stocks.
  • After the market opens, if the Low (for O=L) has not been breached, look for a Buy entry. If the High (for O=H) has not been breached, look for a Sell entry.
  • Set the risk-reward ratio at 1:2. Stop-loss must not exceed 1% of the stock price — if it does, skip the trade.
  • Set stop-loss at the Open/Close of the previous candle.

Why OHL Scanner is Easy to Use

  • No pre-day technical analysis required — the signal is generated automatically at market open.
  • Clear buy and sell signals based on straightforward price comparison.
  • Works with Nifty Futures and Options as well as individual stocks.
  • One-click results for all O=H and O=L stocks across all NSE segments.

Related Tools

Open High Low (OHL) Scanner for Intraday Stocks

The OHL Scanner displays stocks where today's Open equals (or is near) the day's High or Low — two powerful intraday signals that indicate directional pressure from the very start of the trading session.

What is the Open High Open Low Strategy?

The Open High Open Low (OHL) strategy is an intraday trading method based on two setups:

When Open = High, sellers dominated from the very first tick. When Open = Low, buyers dominated. This gives traders a clear directional bias for intraday trades.

How to Use the Open High Low Intraday Strategy

Why OHL Scanner is Easy to Use

Related Tools

Generate AI summary