Open High Low (OHL) Scanner

Intraday signal — stocks where today's Open equals High or Low. Live screener across NIFTY 50, BankNifty and sectors.

Live data Updated: Jun 25, 2026 11:58 PM

▼ Open = High — Bearish Signal

Stock opened at the top of today's range and has been falling since. Sellers dominated from the open. Look for short entry on retest of the open price with a stop above the high. Target: S1 or S2 pivot.

▲ Open = Low — Bullish Signal

Stock opened at the bottom of today's range and has been rising since. Buyers dominated from the open. Look for long entry on retest of the open price with a stop below the low. Target: R1 or R2 pivot.

All all others nifty_50 bank_nifty nifty_it nifty_pharma nifty_fmcg nifty_metal nifty_energy nifty_infra Automobile & Ancillaries Banks Chemicals Construction Materials Finance FMCG Gases Capital Goods Healthcare Infrastructure Insurance Media Metals & Mining Other Power & Energy Real Estate Software & IT Telecom
6
Open = High ▼
9
Open = Low ▲
11
Near Open=High
5
Near Open=Low
180
Total Scanned
# Symbol LTP Chg % Open High Low Chg from Open Range RSI Pivot PP R1 / S1 Zone Volume Signal
1 SBICARDTOP 624.6 +2.839% 610.1 638.8 610.1 +2.38%
4.7%
— 614.57 623.14 / 598.64 R1 – R2 36.04L ▲ Open = Low
2 TVSMOTORTOP 3577.9 +3.7523% 3452.0 3602.3 3452.0 +3.65%
4.35%
— 3473.07 3503.14 / 3426.14 R2 – R3 21.27L ▲ Open = Low
3 INDIGOTOP 5462.0 +4.6628% 5265.0 5464.9 5265.0 +3.74%
3.8%
— 4982.43 5018.96 / 4924.86 Above R3 51.45L ▲ Open = Low
4 ABFRLTOP 59.96 -2.66% 62.2 62.2 59.85 -3.6%
3.78%
— 59.98 60.96 / 58.54 S1 – PP 1.48L ▼ Open = High
5 ONGCTOP 233.15 -2.875% 240.8 240.8 232.1 -3.18%
3.61%
— 244.7 245.85 / 243.2 Below S3 3.61Cr ▼ Open = High
6 RBLBANKTOP 373.65 -1.5913% 381.0 381.0 369.9 -1.93%
2.91%
— 372.67 377.09 / 366.84 PP – R1 51.45L ▼ Open = High
7 VEDLTOP 273.4 -3.2207% 279.0 279.0 271.4 -2.01%
2.72%
— 285.07 291.14 / 275.64 S2 – S1 3.91Cr ▼ Open = High
8 TITANTOP 4298.0 -0.7517% 4335.0 4335.0 4225.0 -0.85%
2.54%
— 4337.93 4384.76 / 4258.46 S1 – PP 7.54L ▼ Open = High
9 DRREDDYTOP 1349.5 +1.6637% 1331.9 1363.0 1331.9 +1.32%
2.34%
— 1308.57 1322.24 / 1287.64 R2 – R3 17.00L ▲ Open = Low
10 LALPATHLABTOP 1691.0 +1.87% 1660.0 1698.6 1660.0 +1.87%
2.33%
— 1675.5 1687.0 / 1658.1 R1 – R2 9.0K ▲ Open = Low
11 UNITDSPR 1385.9 +1.8983% 1366.0 1395.9 1366.0 +1.46%
2.19%
— 1340.57 1347.14 / 1331.14 Above R3 17.74L ▲ Open = Low
12 HDFCAMC 2653.0 +0.9371% 2638.8 2691.8 2638.8 +0.54%
2.01%
— 2687.0 2718.0 / 2649.0 S1 – PP 8.25L ▲ Open = Low
13 HINDUNILVR 2177.0 +0.76% 2161.0 2200.9 2161.0 +0.74%
1.85%
— 2165.27 2174.54 / 2150.84 R1 – R2 18.98L ▲ Open = Low
14 COLPAL 1990.1 +1.4095% 1970.1 2001.4 1970.1 +1.02%
1.59%
— 1986.4 1997.5 / 1969.4 PP – R1 6.85L ▲ Open = Low
15 BANKBARODA 279.8 -0.268% 282.4 282.4 278.0 -0.92%
1.56%
— 280.63 284.36 / 274.06 S1 – PP 1.04Cr ▼ Open = High
16 AUBANK 1038.8 -3.125% 1079.15 1079.2 1031.4 -3.74%
4.43%
— 1031.48 1040.91 / 1016.91 PP – R1 22.67L ~ Near OH
17 NAUKRI 980.0 -3.065% 1019.5 1019.9 976.3 -3.87%
4.28%
— 1009.8 1026.6 / 994.8 S2 – S1 43.80L ~ Near OH
18 ASHOKLEY 161.12 +3.7247% 156.6 162.2 156.51 +2.89%
3.63%
— 152.98 155.66 / 148.77 R2 – R3 6.09Cr ~ Near OL
19 GUJGASLTD 344.9 -2.25% 355.55 355.8 343.0 -3.0%
3.6%
— 371.15 374.2 / 366.25 Below S3 1.02L ~ Near OH
20 HCLTECH 1101.0 -1.185% 1133.0 1133.5 1097.5 -2.82%
3.18%
— 1113.6 1121.7 / 1101.4 S2 – S1 58.77L ~ Near OH
21 CUMMINSIND 5650.0 +1.557% 5555.5 5698.5 5550.5 +1.7%
2.66%
— 5766.33 5807.16 / 5694.66 S3 – S2 4.80L ~ Near OL
22 MGL 1179.2 -1.4% 1202.0 1203.1 1172.1 -1.9%
2.58%
— 1228.33 1241.66 / 1206.66 S3 – S2 3.0K ~ Near OH
23 COALINDIA 435.65 -1.4375% 442.55 442.85 432.0 -1.56%
2.45%
— 446.45 449.4 / 441.4 S3 – S2 70.47L ~ Near OH
24 CANBK 129.28 -0.922% 130.97 131.1 128.01 -1.29%
2.36%
— 131.92 133.84 / 128.45 S1 – PP 4.09Cr ~ Near OH
25 NAVINFLUOR 7621.0 -1.01% 7739.5 7744.0 7580.5 -1.53%
2.11%
— 7533.0 7592.5 / 7441.0 R1 – R2 2.6K ~ Near OH
26 ASIANPAINT 2640.0 -0.836% 2690.0 2690.7 2637.1 -1.86%
1.99%
— 2668.9 2687.7 / 2642.4 S2 – S1 20.51L ~ Near OH
27 GODREJCP 1036.2 +1.3817% 1021.0 1038.0 1020.0 +1.49%
1.76%
— 1018.7 1027.0 / 1012.4 R2 – R3 9.46L ~ Near OL
28 BAJAJ-AUTO 9850.0 +0.9538% 9775.0 9930.0 9769.0 +0.77%
1.65%
— 10077.67 10206.34 / 9896.34 S2 – S1 3.53L ~ Near OL
29 ALKEM 5425.0 -0.0645% 5486.0 5490.0 5408.5 -1.11%
1.49%
— 5440.17 5486.34 / 5369.34 S1 – PP 1.46L ~ Near OH
30 JSWSTEEL 1231.3 -0.0162% 1224.7 1238.6 1224.1 +0.54%
1.18%
— 1251.33 1269.26 / 1224.26 S1 – PP 17.06L ~ Near OL
31 DIVISLAB 6700.5 -0.5923% 6760.0 6761.5 6689.0 -0.88%
1.07%
— 6787.17 6847.34 / 6686.84 S1 – PP 2.23L ~ Near OH
32 MOTHERSON 151.85 +4.9315% 145.03 155.25 144.02 +4.7%
7.74%
— 143.84 145.92 / 141.54 Above R3 7.45Cr —
33 BANDHANBNK 202.17 -4.53% 212.65 213.59 197.5 -4.93%
7.57%
— 207.24 210.21 / 204.14 S2 – S1 3.38L —
34 TATACHEM 744.0 +2.15% 755.0 775.0 724.7 -1.46%
6.66%
— 731.78 738.36 / 724.06 R1 – R2 1.05L —
35 M&MFIN 330.05 +6.18% 312.25 330.95 310.7 +5.7%
6.49%
— 291.92 295.14 / 288.04 Above R3 3.91L —
36 ZEEL 110.85 -4.01% 116.1 116.98 110.0 -4.52%
6.01%
— 115.59 117.61 / 112.83 S2 – S1 10.79L —
37 OFSS 10955.0 +4.8335% 10504.0 11035.0 10411.0 +4.29%
5.94%
— 9800.5 9987.0 / 9676.0 Above R3 10.72L —
38 EXIDEIND 390.0 -2.38% 401.0 410.5 388.55 -2.74%
5.47%
— 382.67 387.34 / 374.39 R1 – R2 1.04L —
39 TATACMPV 432.0 +5.01% 415.0 435.0 414.3 +4.1%
4.99%
— 402.85 407.6 / 395.3 Above R3 5.66L —
40 CUB 200.05 -2.22% 206.15 206.9 196.75 -2.96%
4.92%
— 198.22 200.69 / 195.84 PP – R1 79.4K —
41 MARUTI 13753.0 +3.7515% 13358.0 13917.0 13326.0 +2.96%
4.42%
— 13412.0 13588.0 / 13275.0 R2 – R3 9.82L —
42 BSOFT 301.75 -2.0% 309.65 313.45 300.1 -2.55%
4.31%
— 311.22 315.84 / 303.64 S2 – S1 58.6K —
43 PIIND 2679.9 -2.2535% 2769.0 2788.5 2670.0 -3.22%
4.28%
— 2784.2 2810.8 / 2740.4 S3 – S2 4.90L —
44 GNFC 547.0 -1.97% 560.2 566.0 542.2 -2.36%
4.25%
— 566.42 574.79 / 551.39 S2 – S1 53.2K —
45 METROPOLIS 544.95 -1.49% 557.9 563.5 540.65 -2.32%
4.1%
— 544.07 550.54 / 536.79 PP – R1 3.2K —
46 M&M 3185.3 +3.8408% 3090.0 3208.5 3086.0 +3.08%
3.96%
— 3053.77 3075.74 / 3015.34 Above R3 53.47L —
47 BPCL 310.0 -1.81% 319.95 320.85 309.0 -3.11%
3.7%
— 309.8 312.1 / 306.25 PP – R1 2.07L —
48 PAGEIND 40950.0 +0.159% 40700.0 41905.0 40440.0 +0.61%
3.6%
— 39888.33 40336.66 / 39526.66 R2 – R3 66.8K —
49 BATAINDIA 713.5 -0.21% 719.0 736.9 711.1 -0.76%
3.59%
— 737.52 749.84 / 721.39 S2 – S1 11.1K —
50 APOLLOTYRE 430.5 +2.06% 426.0 439.4 424.15 +1.06%
3.58%
— 424.5 427.75 / 420.25 R1 – R2 16.9K —
‹ Prev 1 2 3 4 Next ›

Near OHL = Open within 0.10% of High/Low. Pivot levels from previous day's OHLC. Auto-refresh every 30s.

Open High Low (OHL) Scanner for Intraday Stocks

The OHL Scanner displays stocks where today's Open equals (or is near) the day's High or Low — two powerful intraday signals that indicate directional pressure from the very start of the trading session.

What is the Open High Open Low Strategy?

The Open High Open Low (OHL) strategy is an intraday trading method based on two setups:

  • Open = High (O=H): The stock opened at its highest price for the day — indicates strong selling pressure from open. This is a bearish signal.
  • Open = Low (O=L): The stock opened at its lowest price for the day — indicates strong buying support from open. This is a bullish signal.

When Open = High, sellers dominated from the very first tick. When Open = Low, buyers dominated. This gives traders a clear directional bias for intraday trades.

How to Use the Open High Low Intraday Strategy

  • If Nifty 50 index is up more than 0.25%, favour buy-side trades on O=L stocks.
  • If Nifty 50 index is down more than 0.25%, favour sell-side trades on O=H stocks.
  • After the market opens, if the Low (for O=L) has not been breached, look for a Buy entry. If the High (for O=H) has not been breached, look for a Sell entry.
  • Set the risk-reward ratio at 1:2. Stop-loss must not exceed 1% of the stock price — if it does, skip the trade.
  • Set stop-loss at the Open/Close of the previous candle.

Why OHL Scanner is Easy to Use

  • No pre-day technical analysis required — the signal is generated automatically at market open.
  • Clear buy and sell signals based on straightforward price comparison.
  • Works with Nifty Futures and Options as well as individual stocks.
  • One-click results for all O=H and O=L stocks across all NSE segments.

Related Tools

Open High Low (OHL) Scanner for Intraday Stocks

The OHL Scanner displays stocks where today's Open equals (or is near) the day's High or Low — two powerful intraday signals that indicate directional pressure from the very start of the trading session.

What is the Open High Open Low Strategy?

The Open High Open Low (OHL) strategy is an intraday trading method based on two setups:

When Open = High, sellers dominated from the very first tick. When Open = Low, buyers dominated. This gives traders a clear directional bias for intraday trades.

How to Use the Open High Low Intraday Strategy

Why OHL Scanner is Easy to Use

Related Tools

Generate AI summary