Open High Low (OHL) Scanner

Intraday signal — stocks where today's Open equals High or Low. Live screener across NIFTY 50, BankNifty and sectors.

Live data Updated: Jun 25, 2026 05:08 AM

▼ Open = High — Bearish Signal

Stock opened at the top of today's range and has been falling since. Sellers dominated from the open. Look for short entry on retest of the open price with a stop above the high. Target: S1 or S2 pivot.

▲ Open = Low — Bullish Signal

Stock opened at the bottom of today's range and has been rising since. Buyers dominated from the open. Look for long entry on retest of the open price with a stop below the low. Target: R1 or R2 pivot.

All all others nifty_50 bank_nifty nifty_it nifty_pharma nifty_fmcg nifty_metal nifty_energy nifty_infra Automobile & Ancillaries Banks Chemicals Construction Materials Finance FMCG Gases Capital Goods Healthcare Infrastructure Insurance Media Metals & Mining Other Power & Energy Real Estate Software & IT Telecom
5
Open = High ▼
8
Open = Low ▲
3
Near Open=High
5
Near Open=Low
180
Total Scanned
# Symbol LTP Chg % Open High Low Chg from Open Range RSI Pivot PP R1 / S1 Zone Volume Signal
1 AUBANKTOP 1072.9 +3.9801% 1021.0 1073.0 1021.0 +5.08%
5.09%
— 1039.77 1056.29 / 1028.54 R2 – R3 49.01L ▲ Open = Low
2 TECHMTOP 1461.6 +3.2495% 1420.0 1466.5 1420.0 +2.93%
3.27%
— 1431.07 1448.14 / 1418.14 R2 – R3 34.52L ▲ Open = Low
3 BANKBARODATOP 279.3 +0.7559% 274.0 282.2 274.0 +1.93%
2.99%
— 284.32 288.24 / 282.14 S2 – S1 93.76L ▲ Open = Low
4 TCSTOP 2107.0 +2.3985% 2061.0 2120.7 2061.0 +2.23%
2.9%
— 2135.27 2149.54 / 2113.54 S2 – S1 47.47L ▲ Open = Low
5 MGLTOP 1200.0 -1.9672% 1215.0 1215.0 1180.9 -1.23%
2.81%
— 1235.87 1261.64 / 1219.74 S2 – S1 1.76L ▼ Open = High
6 ICICIBANKTOP 1372.0 +2.6377% 1340.6 1377.6 1340.6 +2.34%
2.76%
— 1354.5 1360.6 / 1346.3 R2 – R3 1.64Cr ▲ Open = Low
7 AXISBANKTOP 1384.0 +1.5402% 1356.0 1386.1 1356.0 +2.06%
2.22%
— 1359.97 1364.74 / 1353.84 Above R3 83.44L ▲ Open = Low
8 MFSLTOP 1661.5 -1.5575% 1688.6 1688.6 1653.0 -1.6%
2.11%
— 1688.57 1707.04 / 1668.14 S2 – S1 2.98L ▼ Open = High
9 COFORGETOP 1497.4 +1.1275% 1478.1 1504.5 1478.1 +1.31%
1.79%
— 1487.8 1501.1 / 1470.6 PP – R1 23.13L ▲ Open = Low
10 MARUTITOP 13209.0 -1.5092% 13440.0 13440.0 13201.0 -1.72%
1.78%
— 13432.0 13484.0 / 13369.0 Below S3 3.27L ▼ Open = High
11 SUNTV 516.0 -0.42% 520.0 520.0 512.05 -0.77%
1.53%
— 522.82 529.39 / 518.14 S2 – S1 8.4K ▼ Open = High
12 BALRAMCHIN 536.8 +0.7318% 531.05 538.4 531.05 +1.08%
1.38%
— 537.43 540.86 / 533.16 S1 – PP 1.88L ▲ Open = Low
13 COROMANDEL 1985.3 -0.38% 1995.0 1995.0 1968.1 -0.49%
1.35%
— 2001.53 2026.06 / 1963.16 S1 – PP 6.8K ▼ Open = High
14 GUJGASLTD 352.75 -4.4544% 369.3 369.55 351.35 -4.48%
4.93%
— 377.9 383.8 / 366.9 S3 – S2 19.27L ~ Near OH
15 LTF 297.25 +3.5621% 286.5 297.9 286.4 +3.75%
4.01%
— 288.28 290.26 / 286.71 Above R3 58.05L ~ Near OL
16 HDFCBANK 792.8 +2.3946% 773.0 794.9 772.65 +2.56%
2.88%
— 786.47 789.84 / 783.04 R1 – R2 3.47Cr ~ Near OL
17 WIPRO 174.68 -0.0057% 171.5 175.49 171.49 +1.85%
2.33%
— 180.86 181.72 / 179.32 Below S3 5.66Cr ~ Near OL
18 HDFCLIFE 592.0 -0.9541% 596.1 596.45 585.2 -0.69%
1.89%
— 595.78 600.06 / 592.86 S2 – S1 22.09L ~ Near OH
19 ESCORTS 2932.0 -0.67% 2935.5 2937.1 2892.8 -0.12%
1.51%
— 2913.3 3001.3 / 2862.4 PP – R1 1.8K ~ Near OH
20 LUPIN 2370.0 +0.4156% 2362.0 2395.0 2360.0 +0.34%
1.48%
— 2349.2 2362.7 / 2326.5 R1 – R2 7.90L ~ Near OL
21 BRITANNIA 5271.0 +0.4102% 5219.5 5291.0 5217.0 +0.99%
1.42%
— 5211.33 5236.16 / 5192.66 R2 – R3 2.87L ~ Near OL
22 M&MFIN 310.9 +6.7296% 292.7 312.8 290.1 +6.22%
7.76%
— 294.18 295.66 / 292.46 Above R3 1.38Cr —
23 OFSS 10490.0 +6.1445% 9903.0 10510.0 9874.5 +5.93%
6.42%
— 9749.67 9831.34 / 9649.84 Above R3 7.44L —
24 EXIDEIND 398.5 +5.3951% 379.1 401.7 377.7 +5.12%
6.33%
— 382.43 384.61 / 379.16 Above R3 87.52L —
25 TRENT 3256.0 +3.3122% 3158.1 3309.2 3140.0 +3.1%
5.36%
— 3197.8 3224.6 / 3153.8 R1 – R2 39.51L —
26 SAIL 171.29 +1.324% 168.51 174.32 165.36 +1.65%
5.32%
— 176.0 179.65 / 171.21 S1 – PP 1.53Cr —
27 INDIGO 5198.0 +4.9542% 4990.0 5230.0 4967.1 +4.17%
5.27%
— 5014.97 5063.54 / 4972.54 Above R3 21.45L —
28 RAMCOCEM 916.0 +4.2915% 879.95 920.0 875.1 +4.1%
5.1%
— 889.0 899.0 / 876.35 R2 – R3 3.26L —
29 ABFRL 62.1 +3.4772% 59.6 62.17 59.21 +4.19%
4.97%
— 60.96 61.37 / 60.32 R2 – R3 1.21Cr —
30 SHRIRAMFIN 1017.9 +2.5822% 993.35 1029.35 980.55 +2.47%
4.91%
— 994.13 1004.46 / 982.51 R2 – R3 78.85L —
31 BANDHANBNK 211.95 +2.2402% 206.7 214.22 204.1 +2.54%
4.9%
— 208.69 210.42 / 206.61 R1 – R2 1.03Cr —
32 CHOLAFIN 1797.0 +3.882% 1723.0 1803.0 1721.0 +4.29%
4.76%
— 1712.67 1730.44 / 1701.04 Above R3 23.69L —
33 SHREECEM 26055.0 +4.07% 25540.0 26165.0 24955.0 +2.02%
4.74%
— 25051.67 25203.34 / 24843.34 Above R3 1.3K —
34 HINDPETRO 412.9 +4.0706% 396.55 414.0 395.5 +4.12%
4.67%
— 394.83 397.66 / 390.41 Above R3 77.05L —
35 TATACMPV 411.65 +2.9% 404.0 420.55 402.5 +1.89%
4.47%
— 406.88 411.91 / 403.31 PP – R1 6.63L —
36 HAL 4368.7 -2.9176% 4490.1 4505.6 4309.1 -2.7%
4.38%
— 4476.57 4567.14 / 4424.64 S2 – S1 9.75L —
37 SIEMENS 3558.0 -3.375% 3688.0 3710.4 3550.1 -3.52%
4.35%
— 3759.6 3793.2 / 3734.2 Below S3 3.26L —
38 BAJFINANCE 990.0 +2.9665% 962.1 993.9 952.4 +2.9%
4.31%
— 967.6 973.65 / 962.25 Above R3 98.73L —
39 OBEROIRLTY 1757.0 +2.8573% 1714.5 1765.7 1693.3 +2.48%
4.22%
— 1688.83 1702.26 / 1677.66 Above R3 9.57L —
40 HINDCOPPER 502.15 +0.38% 495.0 506.0 485.15 +1.44%
4.21%
— 510.93 514.61 / 507.06 S3 – S2 7.20L —
41 CUMMINSIND 5559.5 -3.1383% 5752.5 5775.5 5535.5 -3.36%
4.17%
— 5732.17 5827.34 / 5668.84 S3 – S2 4.25L —
42 GRANULES 771.2 -2.1764% 789.65 799.9 767.25 -2.34%
4.13%
— 783.5 791.9 / 770.0 S1 – PP 8.37L —
43 CUB 203.7 +3.177% 199.5 205.25 197.05 +2.11%
4.11%
— 197.18 199.81 / 195.31 R2 – R3 35.84L —
44 PAGEIND 40995.0 +2.2764% 39975.0 41045.0 39450.0 +2.55%
3.99%
— 39653.33 40106.66 / 38866.66 R2 – R3 42.4K —
45 BERGEPAINT 531.5 -2.8741% 540.25 546.8 525.75 -1.62%
3.9%
— 550.07 559.69 / 540.44 S2 – S1 5.18L —
46 DALBHARAT 1729.1 +3.1179% 1680.0 1736.0 1671.1 +2.92%
3.86%
— 1713.97 1732.14 / 1692.94 PP – R1 3.72L —
47 ABCAPITAL 396.0 +2.8795% 383.75 396.5 381.85 +3.19%
3.82%
— 386.63 398.21 / 380.36 PP – R1 58.00L —
48 INDUSINDBK 929.65 +2.4463% 904.05 933.9 900.15 +2.83%
3.73%
— 927.32 940.74 / 907.64 PP – R1 17.93L —
49 BATAINDIA 714.8 -2.5487% 735.65 739.0 711.65 -2.83%
3.72%
— 735.12 744.69 / 721.44 S2 – S1 6.10L —
50 METROPOLIS 555.2 +1.8316% 543.25 558.8 538.6 +2.2%
3.72%
— 541.77 557.54 / 524.74 PP – R1 1.91L —
‹ Prev 1 2 3 4 Next ›

Near OHL = Open within 0.10% of High/Low. Pivot levels from previous day's OHLC. Auto-refresh every 30s.

Open High Low (OHL) Scanner for Intraday Stocks

The OHL Scanner displays stocks where today's Open equals (or is near) the day's High or Low — two powerful intraday signals that indicate directional pressure from the very start of the trading session.

What is the Open High Open Low Strategy?

The Open High Open Low (OHL) strategy is an intraday trading method based on two setups:

  • Open = High (O=H): The stock opened at its highest price for the day — indicates strong selling pressure from open. This is a bearish signal.
  • Open = Low (O=L): The stock opened at its lowest price for the day — indicates strong buying support from open. This is a bullish signal.

When Open = High, sellers dominated from the very first tick. When Open = Low, buyers dominated. This gives traders a clear directional bias for intraday trades.

How to Use the Open High Low Intraday Strategy

  • If Nifty 50 index is up more than 0.25%, favour buy-side trades on O=L stocks.
  • If Nifty 50 index is down more than 0.25%, favour sell-side trades on O=H stocks.
  • After the market opens, if the Low (for O=L) has not been breached, look for a Buy entry. If the High (for O=H) has not been breached, look for a Sell entry.
  • Set the risk-reward ratio at 1:2. Stop-loss must not exceed 1% of the stock price — if it does, skip the trade.
  • Set stop-loss at the Open/Close of the previous candle.

Why OHL Scanner is Easy to Use

  • No pre-day technical analysis required — the signal is generated automatically at market open.
  • Clear buy and sell signals based on straightforward price comparison.
  • Works with Nifty Futures and Options as well as individual stocks.
  • One-click results for all O=H and O=L stocks across all NSE segments.

Related Tools

Open High Low (OHL) Scanner for Intraday Stocks

The OHL Scanner displays stocks where today's Open equals (or is near) the day's High or Low — two powerful intraday signals that indicate directional pressure from the very start of the trading session.

What is the Open High Open Low Strategy?

The Open High Open Low (OHL) strategy is an intraday trading method based on two setups:

When Open = High, sellers dominated from the very first tick. When Open = Low, buyers dominated. This gives traders a clear directional bias for intraday trades.

How to Use the Open High Low Intraday Strategy

Why OHL Scanner is Easy to Use

Related Tools

Generate AI summary