Open High Low (OHL) Scanner

Intraday signal — stocks where today's Open equals High or Low. Live screener across NIFTY 50, BankNifty and sectors.

Live data Updated: Aug 26, 2026 05:47 PM

▼ Open = High — Bearish Signal

Stock opened at the top of today's range and has been falling since. Sellers dominated from the open. Look for short entry on retest of the open price with a stop above the high. Target: S1 or S2 pivot.

▲ Open = Low — Bullish Signal

Stock opened at the bottom of today's range and has been rising since. Buyers dominated from the open. Look for long entry on retest of the open price with a stop below the low. Target: R1 or R2 pivot.

All Automobile & Ancillaries Banks Capital Goods Chemicals Construction Materials FMCG Finance Gases Healthcare Infrastructure Insurance Media Metals & Mining Other Power & Energy Real Estate Software & IT Telecom bank_nifty nifty_50 nifty_energy nifty_fmcg nifty_infra nifty_it nifty_metal nifty_pharma others
12
Open = High ▼
13
Open = Low ▲
6
Near Open=High
7
Near Open=Low
179
Total Scanned
# Symbol LTP Chg % Open High Low Chg from Open Range RSI Pivot PP R1 / S1 Zone Volume Signal
1 LICHSGFINTOP 524.4 +3.64% 506.0 526.9 506.0 +3.64%
4.13%
— 492.27 499.09 / 484.59 Above R3 28.5K ▲ Open = Low
2 CROMPTONTOP 238.25 -1.95% 245.0 245.0 235.4 -2.76%
3.92%
— 247.3 250.65 / 242.65 S3 – S2 11.7K ▼ Open = High
3 VOLTASTOP 1217.0 -2.09% 1245.0 1245.0 1207.0 -2.25%
3.05%
— 1234.83 1249.16 / 1227.66 S2 – S1 12.0K ▼ Open = High
4 INDUSTOWERTOP 377.7 -2.47% 389.4 389.4 377.7 -3.0%
3.0%
— 375.07 377.24 / 372.09 R1 – R2 62.6K ▼ Open = High
5 ICICIPRULITOP 515.05 +0.99% 510.65 525.75 510.65 +0.86%
2.96%
— 512.22 523.39 / 503.84 PP – R1 23.8K ▲ Open = Low
6 DEEPAKNTRTOP 1782.2 +1.78% 1755.6 1800.9 1755.6 +1.52%
2.58%
— 1737.17 1767.14 / 1700.34 R1 – R2 6.1K ▲ Open = Low
7 BSOFTTOP 292.9 +0.65% 292.0 298.9 292.0 +0.31%
2.36%
— 302.2 306.4 / 294.8 S2 – S1 22.8K ▲ Open = Low
8 BHARATFORGTOP 2005.0 -2.31% 2052.5 2052.5 2005.0 -2.31%
2.31%
— 2048.37 2059.84 / 2029.54 S3 – S2 10.3K ▼ Open = High
9 TATACONSUMTOP 1047.1 -1.26% 1063.5 1063.5 1039.6 -1.54%
2.25%
— 1055.6 1069.4 / 1048.7 S2 – S1 30.0K ▼ Open = High
10 CUMMINSINDTOP 5200.0 -0.75% 5125.0 5237.0 5125.0 +1.46%
2.19%
— 5154.33 5225.66 / 5118.66 PP – R1 15.9K ▲ Open = Low
11 INFY 1120.0 -2.1% 1142.0 1142.0 1118.3 -1.93%
2.08%
— 1132.17 1142.34 / 1119.84 S1 – PP 1.95L ▼ Open = High
12 ULTRACEMCO 11717.0 +1.53% 11580.0 11820.0 11580.0 +1.18%
2.07%
— 11572.0 11618.0 / 11524.0 Above R3 4.8K ▲ Open = Low
13 LTF 322.2 +0.85% 320.7 327.3 320.7 +0.47%
2.06%
— 318.72 321.59 / 312.99 R1 – R2 34.3K ▲ Open = Low
14 SIEMENS 4043.0 -1.16% 4117.0 4117.0 4042.1 -1.8%
1.82%
— 4045.17 4187.04 / 3972.14 S1 – PP 4.8K ▼ Open = High
15 HDFCAMC 2667.9 -1.12% 2698.0 2698.0 2651.0 -1.12%
1.74%
— 2617.63 2629.36 / 2606.26 Above R3 12.1K ▼ Open = High
16 MARUTI 13520.0 -1.16% 13750.0 13750.0 13514.0 -1.67%
1.72%
— 13606.33 13707.66 / 13518.66 S1 – PP 9.7K ▼ Open = High
17 SBILIFE 1768.2 +0.75% 1760.5 1789.0 1760.5 +0.44%
1.62%
— 1784.8 1803.4 / 1774.3 S2 – S1 21.1K ▲ Open = Low
18 ICICIBANK 1430.0 +0.51% 1423.1 1446.0 1423.1 +0.48%
1.61%
— 1416.4 1424.1 / 1407.3 R1 – R2 3.15L ▲ Open = Low
19 MGL 1115.2 +1.25% 1102.1 1119.0 1102.1 +1.19%
1.53%
— 1129.0 1142.6 / 1114.1 S1 – PP 2.5K ▲ Open = Low
20 M&MFIN 385.1 +0.96% 383.65 389.4 383.65 +0.38%
1.5%
— 379.72 382.39 / 376.04 R1 – R2 42.9K ▲ Open = Low
21 BANKBARODA 242.5 +0.62% 242.0 245.59 242.0 +0.21%
1.48%
— 242.51 245.12 / 238.9 S1 – PP 75.1K ▲ Open = Low
22 SUNPHARMA 1899.5 -1.17% 1926.9 1926.9 1899.5 -1.42%
1.42%
— 1908.53 1924.46 / 1894.06 S1 – PP 1.25L ▼ Open = High
23 TITAN 5100.0 -0.48% 5149.9 5149.9 5091.0 -0.97%
1.14%
— 5074.13 5098.26 / 5054.86 R1 – R2 12.4K ▼ Open = High
24 METROPOLIS 571.15 +0.79% 567.0 572.2 567.0 +0.73%
0.92%
— 561.67 570.04 / 554.99 R1 – R2 3.2K ▲ Open = Low
25 ABBOTINDIA 26650.0 +0.89% 26650.0 26650.0 26410.0 +0.0%
0.9%
— 26315.0 26600.0 / 26135.0 R1 – R2 159 ▼ Open = High
26 SHRIRAMFIN 1117.5 -1.84% 1141.4 1142.0 1105.0 -2.09%
3.24%
— 1122.77 1133.54 / 1108.24 S1 – PP 73.2K ~ Near OH
27 LUPIN 2185.0 +0.44% 2175.5 2237.9 2173.6 +0.44%
2.96%
— 2189.37 2198.44 / 2178.94 S1 – PP 19.7K ~ Near OL
28 IPCALAB 1954.8 +1.36% 1935.2 1992.0 1935.1 +1.01%
2.94%
— 1918.8 1939.6 / 1899.6 R1 – R2 8.5K ~ Near OL
29 CUB 227.2 +2.53% 222.0 227.69 221.95 +2.34%
2.59%
— 214.23 217.12 / 209.3 Above R3 90.8K ~ Near OL
30 ACC 1332.2 +2.01% 1307.9 1338.1 1307.3 +1.86%
2.35%
— 1309.7 1320.4 / 1296.7 R1 – R2 852 ~ Near OL
31 ASHOKLEY 179.05 +2.5% 175.57 179.5 175.41 +1.98%
2.33%
— 172.87 174.09 / 172.08 Above R3 1.28L ~ Near OL
32 PAGEIND 35155.0 -0.97% 35700.0 35720.0 35100.0 -1.53%
1.74%
— 35561.67 35698.34 / 35423.34 S3 – S2 134 ~ Near OH
33 TCS 2270.0 -1.14% 2305.1 2306.3 2266.4 -1.52%
1.73%
— 2295.07 2310.64 / 2268.54 S1 – PP 62.5K ~ Near OH
34 MOTHERSON 165.0 -0.87% 166.97 167.0 164.91 -1.18%
1.25%
— 168.28 169.85 / 167.42 S3 – S2 1.69L ~ Near OH
35 BAJFINANCE 1085.0 -0.22% 1083.3 1095.0 1082.4 +0.16%
1.16%
— 1082.93 1088.96 / 1070.96 PP – R1 1.48L ~ Near OL
36 INDIGO 5250.5 +0.62% 5275.0 5280.0 5221.5 -0.46%
1.11%
— 5124.33 5160.66 / 5078.66 Above R3 13.0K ~ Near OH
37 SBIN 1052.0 +0.38% 1051.4 1062.3 1051.2 +0.06%
1.06%
— 1039.83 1047.56 / 1031.76 R1 – R2 1.71L ~ Near OL
38 COALINDIA 403.5 -0.12% 405.0 405.4 401.4 -0.37%
0.99%
— 407.48 410.36 / 404.01 S2 – S1 77.2K ~ Near OH
39 SAIL 194.9 +5.59% 185.95 196.5 182.4 +4.81%
7.58%
— 178.44 182.17 / 175.92 Above R3 4.10L —
40 HINDCOPPER 554.8 +4.16% 527.0 562.6 526.2 +5.28%
6.91%
— 575.87 585.04 / 564.99 S3 – S2 5.73L —
41 DALBHARAT 1898.0 +4.06% 1815.0 1913.0 1808.0 +4.57%
5.79%
— 1888.13 1904.36 / 1863.76 PP – R1 6.6K —
42 JUBLFOOD 499.5 -3.01% 524.35 527.85 499.5 -4.74%
5.41%
— 509.78 513.36 / 504.31 S3 – S2 34.9K —
43 VEDL 286.5 +4.18% 275.5 287.0 273.25 +3.99%
4.99%
— 276.95 281.5 / 272.45 R2 – R3 3.11L —
44 NAVINFLUOR 8560.0 +4.28% 8249.5 8620.0 8230.0 +3.76%
4.73%
— 8225.0 8300.0 / 8112.0 Above R3 4.2K —
45 COROMANDEL 1951.9 +2.0% 1922.9 1979.4 1895.4 +1.51%
4.37%
— 1952.1 1984.2 / 1894.5 S1 – PP 7.3K —
46 KOTAKBANK 416.7 +3.76% 402.5 417.45 401.0 +3.53%
4.09%
— 401.75 405.3 / 397.9 Above R3 2.99L —
47 DIVISLAB 9025.0 +3.21% 8739.5 9043.0 8701.0 +3.27%
3.91%
— 8505.67 8553.84 / 8447.84 Above R3 8.0K —
48 TATACOMM 1644.0 -3.29% 1700.0 1706.6 1640.2 -3.29%
3.91%
— 1680.23 1707.46 / 1661.26 S2 – S1 9.0K —
49 BALRAMCHIN 672.0 +0.58% 675.0 683.6 658.05 -0.44%
3.79%
— 708.4 738.8 / 665.1 S1 – PP 41.8K —
50 OFSS 11800.0 +0.61% 11749.0 12060.0 11616.0 +0.43%
3.78%
— 11624.33 11791.66 / 11350.66 R1 – R2 1.4K —
‹ Prev 1 2 3 4 Next ›

Near OHL = Open within 0.10% of High/Low. Pivot levels from previous day's OHLC. Auto-refresh every 30s.

Open High Low (OHL) Scanner for Intraday Stocks

The OHL Scanner displays stocks where today's Open equals (or is near) the day's High or Low — two powerful intraday signals that indicate directional pressure from the very start of the trading session.

What is the Open High Open Low Strategy?

The Open High Open Low (OHL) strategy is an intraday trading method based on two setups:

  • Open = High (O=H): The stock opened at its highest price for the day — indicates strong selling pressure from open. This is a bearish signal.
  • Open = Low (O=L): The stock opened at its lowest price for the day — indicates strong buying support from open. This is a bullish signal.

When Open = High, sellers dominated from the very first tick. When Open = Low, buyers dominated. This gives traders a clear directional bias for intraday trades.

How to Use the Open High Low Intraday Strategy

  • If Nifty 50 index is up more than 0.25%, favour buy-side trades on O=L stocks.
  • If Nifty 50 index is down more than 0.25%, favour sell-side trades on O=H stocks.
  • After the market opens, if the Low (for O=L) has not been breached, look for a Buy entry. If the High (for O=H) has not been breached, look for a Sell entry.
  • Set the risk-reward ratio at 1:2. Stop-loss must not exceed 1% of the stock price — if it does, skip the trade.
  • Set stop-loss at the Open/Close of the previous candle.

Why OHL Scanner is Easy to Use

  • No pre-day technical analysis required — the signal is generated automatically at market open.
  • Clear buy and sell signals based on straightforward price comparison.
  • Works with Nifty Futures and Options as well as individual stocks.
  • One-click results for all O=H and O=L stocks across all NSE segments.

Related Tools

Open High Low (OHL) Scanner for Intraday Stocks

The OHL Scanner displays stocks where today's Open equals (or is near) the day's High or Low — two powerful intraday signals that indicate directional pressure from the very start of the trading session.

What is the Open High Open Low Strategy?

The Open High Open Low (OHL) strategy is an intraday trading method based on two setups:

When Open = High, sellers dominated from the very first tick. When Open = Low, buyers dominated. This gives traders a clear directional bias for intraday trades.

How to Use the Open High Low Intraday Strategy

Why OHL Scanner is Easy to Use

Related Tools

Join Telegram
Generate AI summary