EMA 200 Screener

Distance of each F&O stock's price from its EMA200, and when it last crossed above or below it — on the 5-min, 15-min or 1-hour timeframe.

Updates every 15 min Updated: Jul 03, 2026, 01:54 AM
Timeframe:
5 Min 15 Min 1 Hour
All Automobile & Ancillaries Banks Capital Goods Chemicals Construction Materials FMCG Finance Gases Healthcare Infrastructure Insurance Media Metals & Mining Other Power & Energy Real Estate Software & IT Telecom all bank_nifty nifty_50 nifty_energy nifty_fmcg nifty_infra nifty_it nifty_metal nifty_pharma others
113
All Stocks
75
Above EMA200
38
Below EMA200
36
Recent Crossovers
27
Bullish Crossover
9
Bearish Crossover
Filter:
# Symbol LTP EMA200 (15m) Distance Position Previous Crossover
51 COALINDIA 438.85 450.22 -2.53% ▼ Below ⇩ Bearish
Bearish · 10 Jun, 09:15 AM (22d ago)
52 IRCTC 506.00 519.92 -2.68% ▼ Below ⇩ Bearish
Bearish · 12 May, 09:15 AM (51d ago)
53 M&M 3187.00 3098.65 +2.85% ▲ Above ⇧ Bullish
Bullish · 01 Jul, 09:15 AM (1d ago)
54 MANAPPURAM 322.50 313.47 +2.88% ▲ Above ⇧ Bullish
Bullish · 25 Jun, 10:15 AM (7d ago)
55 MRF 132030.00 128292.14 +2.91% ▲ Above ⇧ Bullish
Bullish · 01 Jul, 09:15 AM (1d ago)
56 AARTIIND 482.00 468.28 +2.93% ▲ Above ⇧ Bullish
Bullish · 02 Jul, 09:15 AM (15h ago)
57 COROMANDEL 2002.00 1941.17 +3.13% ▲ Above ⇧ Bullish
Bullish · 30 Jun, 09:15 AM (2d ago)
58 SRF 2800.10 2710.18 +3.32% ▲ Above ⇧ Bullish
Bullish · 30 Jun, 11:15 AM (2d ago)
59 JKCEMENT 5515.00 5326.29 +3.54% ▲ Above ⇧ Bullish
Bullish · 15 Jun, 10:15 AM (17d ago)
60 MOTHERSON 147.79 142.64 +3.61% ▲ Above ⇧ Bullish
Bullish · 06 May, 09:15 AM (57d ago)
61 CANBK 126.25 131.07 -3.67% ▼ Below ⇩ Bearish
Bearish · 23 Jun, 10:15 AM (9d ago)
62 APOLLOHOSP 8724.50 8411.62 +3.72% ▲ Above ⇧ Bullish
Bullish · 02 Jun, 11:15 AM (30d ago)
63 TORNTPHARM 4662.40 4491.51 +3.80% ▲ Above ⇧ Bullish
Bullish · 22 Jun, 11:15 AM (10d ago)
64 NAUKRI 1031.40 991.59 +4.02% ▲ Above ⇧ Bullish
Bullish · 01 Jul, 10:15 AM (1d ago)
65 AUBANK 1056.00 1014.95 +4.05% ▲ Above ⇧ Bullish
Bullish · 12 Jun, 01:15 PM (20d ago)
66 RECLTD 369.60 355.15 +4.07% ▲ Above ⇧ Bullish
Bullish · 12 Jun, 11:15 AM (20d ago)
67 INDHOTEL 720.05 691.67 +4.10% ▲ Above ⇧ Bullish
Bullish · 09 Jun, 09:15 AM (23d ago)
68 HDFCAMC 2756.50 2646.05 +4.17% ▲ Above ⇧ Bullish
Bullish · 30 Jun, 10:15 AM (2d ago)
69 DEEPAKNTR 1575.80 1645.03 -4.21% ▼ Below ⇩ Bearish
Bearish · 26 May, 12:15 PM (37d ago)
70 MARICO 856.90 822.19 +4.22% ▲ Above ⇧ Bullish
Bullish · 24 Jun, 12:15 PM (8d ago)
71 RAMCOCEM 943.00 904.04 +4.31% ▲ Above ⇧ Bullish
Bullish · 24 Jun, 10:15 AM (8d ago)
72 UNITDSPR 1374.00 1316.65 +4.36% ▲ Above ⇧ Bullish
Bullish · 16 Jun, 10:15 AM (16d ago)
73 HINDCOPPER 493.95 516.94 -4.45% ▼ Below ⇩ Bearish
Bearish · 29 May, 12:15 PM (34d ago)
74 PIDILITIND 1608.20 1536.35 +4.68% ▲ Above ⇧ Bullish
Bullish · 02 Jun, 12:15 PM (30d ago)
75 M&MFIN 317.85 303.61 +4.69% ▲ Above ⇧ Bullish
Bullish · 24 Jun, 11:15 AM (8d ago)
76 TVSMOTOR 3624.00 3457.78 +4.81% ▲ Above ⇧ Bullish
Bullish · 24 Jun, 01:15 PM (8d ago)
77 LTTS 3171.00 3335.53 -4.93% ▼ Below ⇩ Bearish
Bearish · 18 Jun, 09:15 AM (14d ago)
78 NAVINFLUOR 7669.00 7307.60 +4.95% ▲ Above ⇧ Bullish
Bullish · 10 Jun, 10:15 AM (22d ago)
79 DIXON 12424.00 11831.68 +5.01% ▲ Above ⇧ Bullish
Bullish · 03 Jun, 03:15 PM (29d ago)
80 IDFCFIRSTB 79.36 75.55 +5.05% ▲ Above ⇧ Bullish
Bullish · 21 May, 02:15 PM (42d ago)
81 ASHOKLEY 164.40 156.44 +5.09% ▲ Above ⇧ Bullish
Bullish · 24 Jun, 10:15 AM (8d ago)
82 PERSISTENT 4587.00 4834.26 -5.11% ▼ Below ⇩ Bearish
Bearish · 18 Jun, 09:15 AM (14d ago)
83 IGL 155.89 164.39 -5.17% ▼ Below ⇩ Bearish
Bearish · 30 Jun, 01:15 PM (2d ago)
84 INDIAMART 1894.00 1997.43 -5.18% ▼ Below ⇩ Bearish
Bearish · 23 Jun, 09:15 AM (9d ago)
85 BAJAJFINSV 1858.00 1764.23 +5.31% ▲ Above ⇧ Bullish
Bullish · 15 Jun, 09:15 AM (17d ago)
86 TATACHEM 688.40 729.68 -5.66% ▼ Below ⇩ Bearish
Bearish · 29 Jun, 09:15 AM (3d ago)
87 ABCAPITAL 392.70 371.33 +5.76% ▲ Above ⇧ Bullish
Bullish · 12 Jun, 01:15 PM (20d ago)
88 TATAPOWER 376.50 399.70 -5.80% ▼ Below ⇩ Bearish
Bearish · 01 Jun, 03:15 PM (31d ago)
89 PIIND 2610.00 2773.57 -5.90% ▼ Below ⇩ Bearish
Bearish · 17 Jun, 09:15 AM (15d ago)
90 MUTHOOTFIN 2946.50 3132.02 -5.92% ▼ Below ⇩ Bearish
Bearish · 23 Jun, 09:15 AM (9d ago)
91 FEDERALBNK 331.75 313.20 +5.92% ▲ Above ⇧ Bullish
Bullish · 02 Jun, 12:15 PM (30d ago)
92 GMRAIRPORT 112.10 105.41 +6.35% ▲ Above ⇧ Bullish
Bullish · 26 May, 01:15 PM (37d ago)
93 INDUSTOWER 383.85 410.05 -6.39% ▼ Below ⇩ Bearish
Bearish · 08 Jun, 03:15 PM (24d ago)
94 BOSCHLTD 41475.00 38913.50 +6.58% ▲ Above ⇧ Bullish
Bullish · 09 Jun, 09:15 AM (23d ago)
95 GRANULES 822.90 772.07 +6.58% ▲ Above ⇧ Bullish
Bullish · 18 Jun, 01:15 PM (14d ago)
96 IPCALAB 1718.00 1610.63 +6.67% ▲ Above ⇧ Bullish
Bullish · 19 Jun, 09:15 AM (13d ago)
97 BAJFINANCE 1020.00 950.82 +7.28% ▲ Above ⇧ Bullish
Bullish · 12 Jun, 02:15 PM (20d ago)
98 DLF 654.15 608.36 +7.53% ▲ Above ⇧ Bullish
Bullish · 12 Jun, 01:15 PM (20d ago)
99 CHOLAFIN 1787.00 1659.19 +7.70% ▲ Above ⇧ Bullish
Bullish · 12 Jun, 01:15 PM (20d ago)
100 SHRIRAMFIN 1066.10 988.57 +7.84% ▲ Above ⇧ Bullish
Bullish · 12 Jun, 01:15 PM (20d ago)
‹ Prev 1 2 3 Next ›

F&O universe only · EMA200 computed on 1-hour candles · Refreshed every 15 min during market hours

What is the EMA 200 Screener?

This screener tracks each F&O stock's Exponential Moving Average over the last 200 candles on your chosen intraday timeframe — 5-min, 15-min or 1-hour — and compares it against the live price. Shorter timeframes react to trend shifts faster than a daily EMA200 screener; longer intraday timeframes filter out more noise.

  • Distance %: How far the current price is from the EMA200, as a percentage — positive means price is above, negative means below.
  • Position: Whether price is currently trading above or below its EMA200 on the selected timeframe.
  • Previous Crossover: The most recent time price crossed from one side of the EMA200 to the other, and in which direction — bullish (crossed above) or bearish (crossed below).

How crossovers are detected

The EMA200 is maintained continuously: every new candle updates it using the standard EMA recurrence. Whenever the closing price flips from below to above the EMA200 (or vice versa), that candle's timestamp and direction are recorded as the "previous crossover" — so the screener always shows the most recent flip, even if it happened weeks ago.

Related Tools

Generate AI summary