EMA 200 Screener

Distance of each F&O stock's price from its EMA200, and when it last crossed above or below it — on the 5-min, 15-min or 1-hour timeframe.

Updates every 15 min Updated: Jul 03, 2026, 02:53 AM

Timeframe:

5 Min 15 Min 1 Hour

113

All Stocks

Above EMA200

Below EMA200

Recent Crossovers

Bullish Crossover

Bearish Crossover

Filter:

#	Symbol	LTP	EMA200 (15m)	Distance	Position	Previous Crossover
1	ACCTOP	1352.00	1351.17	+0.06%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:15 PM (10h ago)
2	MGLTOP	1144.50	1143.43	+0.09%	▲ Above	⇧ Bullish Bullish · 02 Jul, 12:15 PM (12h ago)
3	HAVELLSTOP	1186.70	1184.86	+0.16%	▲ Above	⇧ Bullish Bullish · 01 Jul, 01:15 PM (1d ago)
4	BATAINDIATOP	699.35	697.24	+0.30%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:15 PM (10h ago)
5	PFCTOP	429.75	431.22	-0.34%	▼ Below	⇩ Bearish Bearish · 01 Jul, 12:15 PM (1d ago)
6	JUBLFOODTOP	432.00	430.07	+0.45%	▲ Above	⇧ Bullish Bullish · 02 Jul, 12:15 PM (12h ago)
7	AMBUJACEMTOP	429.50	427.53	+0.46%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:15 PM (10h ago)
8	MCXTOP	2921.40	2907.76	+0.47%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM (1d ago)
9	BELTOP	414.80	416.89	-0.50%	▼ Below	⇩ Bearish Bearish · 24 Jun, 10:15 AM (8d ago)
10	LICHSGFINTOP	552.50	549.58	+0.53%	▲ Above	⇧ Bullish Bullish · 29 Jun, 10:15 AM (3d ago)
11	CROMPTON	274.10	272.43	+0.61%	▲ Above	⇧ Bullish Bullish · 02 Jul, 11:15 AM (13h ago)
12	CONCOR	476.65	473.28	+0.71%	▲ Above	⇧ Bullish Bullish · 30 Jun, 10:15 AM (2d ago)
13	CUMMINSIND	5571.00	5611.79	-0.73%	▼ Below	⇩ Bearish Bearish · 02 Jul, 11:15 AM (13h ago)
14	RBLBANK	355.30	358.04	-0.77%	▼ Below	⇩ Bearish Bearish · 02 Jul, 10:15 AM (14h ago)
15	IEX	123.44	124.40	-0.77%	▼ Below	⇩ Bearish Bearish · 01 Jul, 02:15 PM (1d ago)
16	MFSL	1613.70	1627.06	-0.82%	▼ Below	⇩ Bearish Bearish · 25 Jun, 12:15 PM (7d ago)
17	BANDHANBNK	205.05	203.35	+0.84%	▲ Above	⇧ Bullish Bullish · 30 Jun, 11:15 AM (2d ago)
18	PVRINOX	984.65	976.11	+0.87%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM (1d ago)
19	DALBHARAT	1745.10	1729.55	+0.90%	▲ Above	⇧ Bullish Bullish · 02 Jul, 01:15 PM (11h ago)
20	POLYCAB	9633.00	9546.38	+0.91%	▲ Above	⇧ Bullish Bullish · 08 Apr, 09:15 AM (85d ago)
21	BIOCON	418.80	414.91	+0.94%	▲ Above	⇧ Bullish Bullish · 30 Jun, 11:15 AM (2d ago)
22	EICHERMOT	7258.00	7326.54	-0.94%	▼ Below	⇩ Bearish Bearish · 30 Jun, 09:15 AM (2d ago)
23	TATACOMM	1935.00	1916.46	+0.97%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:15 PM (10h ago)
24	VOLTAS	1295.40	1308.70	-1.02%	▼ Below	⇩ Bearish Bearish · 25 Jun, 12:15 PM (7d ago)
25	SYNGENE	440.00	444.67	-1.05%	▼ Below	⇩ Bearish Bearish · 17 Jun, 09:15 AM (15d ago)
26	BERGEPAINT	521.95	515.79	+1.19%	▲ Above	⇧ Bullish Bullish · 01 Jul, 02:15 PM (1d ago)
27	ABBOTINDIA	25765.00	26090.14	-1.25%	▼ Below	⇩ Bearish Bearish · 01 Jun, 11:15 AM (31d ago)
28	GNFC	535.50	528.48	+1.33%	▲ Above	⇧ Bullish Bullish · 12 Jun, 01:15 PM (20d ago)
29	SBICARD	604.20	612.45	-1.35%	▼ Below	⇩ Bearish Bearish · 29 Jun, 09:15 AM (3d ago)
30	SUNTV	515.15	522.34	-1.38%	▼ Below	⇩ Bearish Bearish · 01 Jul, 10:15 AM (1d ago)
31	BHEL	402.15	396.56	+1.41%	▲ Above	⇧ Bullish Bullish · 17 Jun, 01:15 PM (15d ago)
32	ABFRL	62.00	61.12	+1.44%	▲ Above	⇧ Bullish Bullish · 02 Jul, 10:15 AM (14h ago)
33	HEROMOTOCO	4870.50	4941.53	-1.44%	▼ Below	⇩ Bearish Bearish · 25 Jun, 12:15 PM (7d ago)
34	ALKEM	5499.00	5420.63	+1.45%	▲ Above	⇧ Bullish Bullish · 23 Jun, 09:15 AM (9d ago)
35	TATACONSUM	1108.00	1124.59	-1.48%	▼ Below	⇩ Bearish Bearish · 29 May, 02:15 PM (34d ago)
36	ESCORTS	2950.00	2906.00	+1.51%	▲ Above	⇧ Bullish Bullish · 22 Jun, 10:15 AM (10d ago)
37	HAL	4425.10	4358.74	+1.52%	▲ Above	⇧ Bullish Bullish · 29 Jun, 03:15 PM (3d ago)
38	BALKRISIND	2225.10	2191.60	+1.53%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:15 AM (15h ago)
39	ICICIGI	1760.30	1788.14	-1.56%	▼ Below	⇩ Bearish Bearish · 29 Jun, 09:15 AM (3d ago)
40	PETRONET	274.65	279.16	-1.62%	▼ Below	⇩ Bearish Bearish · 01 Jul, 12:15 PM (1d ago)
41	SIEMENS	3582.00	3642.70	-1.67%	▼ Below	⇩ Bearish Bearish · 24 Jun, 09:15 AM (8d ago)
42	ABB	6858.00	6977.22	-1.71%	▼ Below	⇩ Bearish Bearish · 01 Jul, 12:15 PM (1d ago)
43	LALPATHLAB	1648.00	1618.09	+1.85%	▲ Above	⇧ Bullish Bullish · 09 Jun, 02:15 PM (23d ago)
44	BAJAJ-AUTO	9837.00	10028.68	-1.91%	▼ Below	⇩ Bearish Bearish · 23 Jun, 11:15 AM (9d ago)
45	CHAMBLFERT	478.55	469.50	+1.93%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM (1d ago)
46	METROPOLIS	545.00	534.39	+1.99%	▲ Above	⇧ Bullish Bullish · 30 Jun, 09:15 AM (2d ago)
47	CANFINHOME	883.00	863.27	+2.29%	▲ Above	⇧ Bullish Bullish · 30 Jun, 09:15 AM (2d ago)
48	NMDC	85.74	87.81	-2.36%	▼ Below	⇩ Bearish Bearish · 15 Jun, 01:15 PM (17d ago)
49	IDEA	14.43	14.09	+2.43%	▲ Above	⇧ Bullish Bullish · 24 Apr, 11:15 AM (69d ago)
50	ATUL	6465.50	6629.15	-2.47%	▼ Below	⇩ Bearish Bearish · 29 Jun, 01:15 PM (3d ago)

‹ Prev 1 2 3 Next ›

#	Symbol	LTP	EMA200 (15m)	Distance	Position	Previous Crossover
1	ACCTOP	1352.00	1351.17	+0.06%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:15 PM (10h ago)
2	MGLTOP	1144.50	1143.43	+0.09%	▲ Above	⇧ Bullish Bullish · 02 Jul, 12:15 PM (12h ago)
3	HAVELLSTOP	1186.70	1184.86	+0.16%	▲ Above	⇧ Bullish Bullish · 01 Jul, 01:15 PM (1d ago)
4	BATAINDIATOP	699.35	697.24	+0.30%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:15 PM (10h ago)
5	JUBLFOODTOP	432.00	430.07	+0.45%	▲ Above	⇧ Bullish Bullish · 02 Jul, 12:15 PM (12h ago)
6	AMBUJACEMTOP	429.50	427.53	+0.46%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:15 PM (10h ago)
7	MCXTOP	2921.40	2907.76	+0.47%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM (1d ago)
8	LICHSGFINTOP	552.50	549.58	+0.53%	▲ Above	⇧ Bullish Bullish · 29 Jun, 10:15 AM (3d ago)
9	CROMPTONTOP	274.10	272.43	+0.61%	▲ Above	⇧ Bullish Bullish · 02 Jul, 11:15 AM (13h ago)
10	CONCORTOP	476.65	473.28	+0.71%	▲ Above	⇧ Bullish Bullish · 30 Jun, 10:15 AM (2d ago)
11	BANDHANBNK	205.05	203.35	+0.84%	▲ Above	⇧ Bullish Bullish · 30 Jun, 11:15 AM (2d ago)
12	PVRINOX	984.65	976.11	+0.87%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM (1d ago)
13	DALBHARAT	1745.10	1729.55	+0.90%	▲ Above	⇧ Bullish Bullish · 02 Jul, 01:15 PM (11h ago)
14	POLYCAB	9633.00	9546.38	+0.91%	▲ Above	⇧ Bullish Bullish · 08 Apr, 09:15 AM (85d ago)
15	BIOCON	418.80	414.91	+0.94%	▲ Above	⇧ Bullish Bullish · 30 Jun, 11:15 AM (2d ago)
16	TATACOMM	1935.00	1916.46	+0.97%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:15 PM (10h ago)
17	BERGEPAINT	521.95	515.79	+1.19%	▲ Above	⇧ Bullish Bullish · 01 Jul, 02:15 PM (1d ago)
18	GNFC	535.50	528.48	+1.33%	▲ Above	⇧ Bullish Bullish · 12 Jun, 01:15 PM (20d ago)
19	BHEL	402.15	396.56	+1.41%	▲ Above	⇧ Bullish Bullish · 17 Jun, 01:15 PM (15d ago)
20	ABFRL	62.00	61.12	+1.44%	▲ Above	⇧ Bullish Bullish · 02 Jul, 10:15 AM (14h ago)
21	ALKEM	5499.00	5420.63	+1.45%	▲ Above	⇧ Bullish Bullish · 23 Jun, 09:15 AM (9d ago)
22	ESCORTS	2950.00	2906.00	+1.51%	▲ Above	⇧ Bullish Bullish · 22 Jun, 10:15 AM (10d ago)
23	HAL	4425.10	4358.74	+1.52%	▲ Above	⇧ Bullish Bullish · 29 Jun, 03:15 PM (3d ago)
24	BALKRISIND	2225.10	2191.60	+1.53%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:15 AM (15h ago)
25	LALPATHLAB	1648.00	1618.09	+1.85%	▲ Above	⇧ Bullish Bullish · 09 Jun, 02:15 PM (23d ago)
26	CHAMBLFERT	478.55	469.50	+1.93%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM (1d ago)
27	METROPOLIS	545.00	534.39	+1.99%	▲ Above	⇧ Bullish Bullish · 30 Jun, 09:15 AM (2d ago)
28	CANFINHOME	883.00	863.27	+2.29%	▲ Above	⇧ Bullish Bullish · 30 Jun, 09:15 AM (2d ago)
29	IDEA	14.43	14.09	+2.43%	▲ Above	⇧ Bullish Bullish · 24 Apr, 11:15 AM (69d ago)
30	M&M	3187.00	3098.65	+2.85%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM (1d ago)
31	MANAPPURAM	322.50	313.47	+2.88%	▲ Above	⇧ Bullish Bullish · 25 Jun, 10:15 AM (7d ago)
32	MRF	132030.00	128292.14	+2.91%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM (1d ago)
33	AARTIIND	482.00	468.28	+2.93%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:15 AM (15h ago)
34	COROMANDEL	2002.00	1941.17	+3.13%	▲ Above	⇧ Bullish Bullish · 30 Jun, 09:15 AM (2d ago)
35	SRF	2800.10	2710.18	+3.32%	▲ Above	⇧ Bullish Bullish · 30 Jun, 11:15 AM (2d ago)
36	JKCEMENT	5515.00	5326.29	+3.54%	▲ Above	⇧ Bullish Bullish · 15 Jun, 10:15 AM (17d ago)
37	MOTHERSON	147.79	142.64	+3.61%	▲ Above	⇧ Bullish Bullish · 06 May, 09:15 AM (57d ago)
38	APOLLOHOSP	8724.50	8411.62	+3.72%	▲ Above	⇧ Bullish Bullish · 02 Jun, 11:15 AM (30d ago)
39	TORNTPHARM	4662.40	4491.51	+3.80%	▲ Above	⇧ Bullish Bullish · 22 Jun, 11:15 AM (10d ago)
40	NAUKRI	1031.40	991.59	+4.02%	▲ Above	⇧ Bullish Bullish · 01 Jul, 10:15 AM (1d ago)
41	AUBANK	1056.00	1014.95	+4.05%	▲ Above	⇧ Bullish Bullish · 12 Jun, 01:15 PM (20d ago)
42	RECLTD	369.60	355.15	+4.07%	▲ Above	⇧ Bullish Bullish · 12 Jun, 11:15 AM (20d ago)
43	INDHOTEL	720.05	691.67	+4.10%	▲ Above	⇧ Bullish Bullish · 09 Jun, 09:15 AM (23d ago)
44	HDFCAMC	2756.50	2646.05	+4.17%	▲ Above	⇧ Bullish Bullish · 30 Jun, 10:15 AM (2d ago)
45	MARICO	856.90	822.19	+4.22%	▲ Above	⇧ Bullish Bullish · 24 Jun, 12:15 PM (8d ago)
46	RAMCOCEM	943.00	904.04	+4.31%	▲ Above	⇧ Bullish Bullish · 24 Jun, 10:15 AM (8d ago)
47	UNITDSPR	1374.00	1316.65	+4.36%	▲ Above	⇧ Bullish Bullish · 16 Jun, 10:15 AM (16d ago)
48	PIDILITIND	1608.20	1536.35	+4.68%	▲ Above	⇧ Bullish Bullish · 02 Jun, 12:15 PM (30d ago)
49	M&MFIN	317.85	303.61	+4.69%	▲ Above	⇧ Bullish Bullish · 24 Jun, 11:15 AM (8d ago)
50	TVSMOTOR	3624.00	3457.78	+4.81%	▲ Above	⇧ Bullish Bullish · 24 Jun, 01:15 PM (8d ago)
51	NAVINFLUOR	7669.00	7307.60	+4.95%	▲ Above	⇧ Bullish Bullish · 10 Jun, 10:15 AM (22d ago)
52	DIXON	12424.00	11831.68	+5.01%	▲ Above	⇧ Bullish Bullish · 03 Jun, 03:15 PM (29d ago)
53	IDFCFIRSTB	79.36	75.55	+5.05%	▲ Above	⇧ Bullish Bullish · 21 May, 02:15 PM (42d ago)
54	ASHOKLEY	164.40	156.44	+5.09%	▲ Above	⇧ Bullish Bullish · 24 Jun, 10:15 AM (8d ago)
55	BAJAJFINSV	1858.00	1764.23	+5.31%	▲ Above	⇧ Bullish Bullish · 15 Jun, 09:15 AM (17d ago)
56	ABCAPITAL	392.70	371.33	+5.76%	▲ Above	⇧ Bullish Bullish · 12 Jun, 01:15 PM (20d ago)
57	FEDERALBNK	331.75	313.20	+5.92%	▲ Above	⇧ Bullish Bullish · 02 Jun, 12:15 PM (30d ago)
58	GMRAIRPORT	112.10	105.41	+6.35%	▲ Above	⇧ Bullish Bullish · 26 May, 01:15 PM (37d ago)
59	BOSCHLTD	41475.00	38913.50	+6.58%	▲ Above	⇧ Bullish Bullish · 09 Jun, 09:15 AM (23d ago)
60	GRANULES	822.90	772.07	+6.58%	▲ Above	⇧ Bullish Bullish · 18 Jun, 01:15 PM (14d ago)
61	IPCALAB	1718.00	1610.63	+6.67%	▲ Above	⇧ Bullish Bullish · 19 Jun, 09:15 AM (13d ago)
62	BAJFINANCE	1020.00	950.82	+7.28%	▲ Above	⇧ Bullish Bullish · 12 Jun, 02:15 PM (20d ago)
63	DLF	654.15	608.36	+7.53%	▲ Above	⇧ Bullish Bullish · 12 Jun, 01:15 PM (20d ago)
64	CHOLAFIN	1787.00	1659.19	+7.70%	▲ Above	⇧ Bullish Bullish · 12 Jun, 01:15 PM (20d ago)
65	SHRIRAMFIN	1066.10	988.57	+7.84%	▲ Above	⇧ Bullish Bullish · 12 Jun, 01:15 PM (20d ago)
66	PAGEIND	42900.00	39539.67	+8.50%	▲ Above	⇧ Bullish Bullish · 02 Jun, 01:15 PM (30d ago)
67	LAURUSLABS	1525.50	1403.73	+8.67%	▲ Above	⇧ Bullish Bullish · 02 Apr, 10:15 AM (91d ago)
68	CUB	217.01	199.18	+8.95%	▲ Above	⇧ Bullish Bullish · 10 Jun, 03:15 PM (22d ago)
69	OBEROIRLTY	1856.80	1700.65	+9.18%	▲ Above	⇧ Bullish Bullish · 15 Jun, 09:15 AM (17d ago)
70	EXIDEIND	419.30	383.77	+9.26%	▲ Above	⇧ Bullish Bullish · 25 May, 12:15 PM (38d ago)
71	GODREJPROP	1959.20	1792.90	+9.28%	▲ Above	⇧ Bullish Bullish · 15 Jun, 09:15 AM (17d ago)
72	TRENT	3315.00	3024.60	+9.60%	▲ Above	⇧ Bullish Bullish · 15 Jun, 09:15 AM (17d ago)
73	APOLLOTYRE	457.20	415.83	+9.95%	▲ Above	⇧ Bullish Bullish · 12 Jun, 02:15 PM (20d ago)
74	OFSS	10962.00	9955.83	+10.11%	▲ Above	⇧ Bullish Bullish · 19 Jun, 01:15 PM (13d ago)
75	INDIGO	5441.50	4887.40	+11.34%	▲ Above	⇧ Bullish Bullish · 09 Jun, 09:15 AM (23d ago)

#	Symbol	LTP	EMA200 (15m)	Distance	Position	Previous Crossover
1	PFCTOP	429.75	431.22	-0.34%	▼ Below	⇩ Bearish Bearish · 01 Jul, 12:15 PM (1d ago)
2	BELTOP	414.80	416.89	-0.50%	▼ Below	⇩ Bearish Bearish · 24 Jun, 10:15 AM (8d ago)
3	CUMMINSINDTOP	5571.00	5611.79	-0.73%	▼ Below	⇩ Bearish Bearish · 02 Jul, 11:15 AM (13h ago)
4	RBLBANKTOP	355.30	358.04	-0.77%	▼ Below	⇩ Bearish Bearish · 02 Jul, 10:15 AM (14h ago)
5	IEXTOP	123.44	124.40	-0.77%	▼ Below	⇩ Bearish Bearish · 01 Jul, 02:15 PM (1d ago)
6	MFSLTOP	1613.70	1627.06	-0.82%	▼ Below	⇩ Bearish Bearish · 25 Jun, 12:15 PM (7d ago)
7	EICHERMOTTOP	7258.00	7326.54	-0.94%	▼ Below	⇩ Bearish Bearish · 30 Jun, 09:15 AM (2d ago)
8	VOLTASTOP	1295.40	1308.70	-1.02%	▼ Below	⇩ Bearish Bearish · 25 Jun, 12:15 PM (7d ago)
9	SYNGENETOP	440.00	444.67	-1.05%	▼ Below	⇩ Bearish Bearish · 17 Jun, 09:15 AM (15d ago)
10	ABBOTINDIATOP	25765.00	26090.14	-1.25%	▼ Below	⇩ Bearish Bearish · 01 Jun, 11:15 AM (31d ago)
11	SBICARD	604.20	612.45	-1.35%	▼ Below	⇩ Bearish Bearish · 29 Jun, 09:15 AM (3d ago)
12	SUNTV	515.15	522.34	-1.38%	▼ Below	⇩ Bearish Bearish · 01 Jul, 10:15 AM (1d ago)
13	HEROMOTOCO	4870.50	4941.53	-1.44%	▼ Below	⇩ Bearish Bearish · 25 Jun, 12:15 PM (7d ago)
14	TATACONSUM	1108.00	1124.59	-1.48%	▼ Below	⇩ Bearish Bearish · 29 May, 02:15 PM (34d ago)
15	ICICIGI	1760.30	1788.14	-1.56%	▼ Below	⇩ Bearish Bearish · 29 Jun, 09:15 AM (3d ago)
16	PETRONET	274.65	279.16	-1.62%	▼ Below	⇩ Bearish Bearish · 01 Jul, 12:15 PM (1d ago)
17	SIEMENS	3582.00	3642.70	-1.67%	▼ Below	⇩ Bearish Bearish · 24 Jun, 09:15 AM (8d ago)
18	ABB	6858.00	6977.22	-1.71%	▼ Below	⇩ Bearish Bearish · 01 Jul, 12:15 PM (1d ago)
19	BAJAJ-AUTO	9837.00	10028.68	-1.91%	▼ Below	⇩ Bearish Bearish · 23 Jun, 11:15 AM (9d ago)
20	NMDC	85.74	87.81	-2.36%	▼ Below	⇩ Bearish Bearish · 15 Jun, 01:15 PM (17d ago)
21	ATUL	6465.50	6629.15	-2.47%	▼ Below	⇩ Bearish Bearish · 29 Jun, 01:15 PM (3d ago)
22	COALINDIA	438.85	450.22	-2.53%	▼ Below	⇩ Bearish Bearish · 10 Jun, 09:15 AM (22d ago)
23	IRCTC	506.00	519.92	-2.68%	▼ Below	⇩ Bearish Bearish · 12 May, 09:15 AM (51d ago)
24	CANBK	126.25	131.07	-3.67%	▼ Below	⇩ Bearish Bearish · 23 Jun, 10:15 AM (9d ago)
25	DEEPAKNTR	1575.80	1645.03	-4.21%	▼ Below	⇩ Bearish Bearish · 26 May, 12:15 PM (37d ago)
26	HINDCOPPER	493.95	516.94	-4.45%	▼ Below	⇩ Bearish Bearish · 29 May, 12:15 PM (34d ago)
27	LTTS	3171.00	3335.53	-4.93%	▼ Below	⇩ Bearish Bearish · 18 Jun, 09:15 AM (14d ago)
28	PERSISTENT	4587.00	4834.26	-5.11%	▼ Below	⇩ Bearish Bearish · 18 Jun, 09:15 AM (14d ago)
29	IGL	155.89	164.39	-5.17%	▼ Below	⇩ Bearish Bearish · 30 Jun, 01:15 PM (2d ago)
30	INDIAMART	1894.00	1997.43	-5.18%	▼ Below	⇩ Bearish Bearish · 23 Jun, 09:15 AM (9d ago)
31	TATACHEM	688.40	729.68	-5.66%	▼ Below	⇩ Bearish Bearish · 29 Jun, 09:15 AM (3d ago)
32	TATAPOWER	376.50	399.70	-5.80%	▼ Below	⇩ Bearish Bearish · 01 Jun, 03:15 PM (31d ago)
33	PIIND	2610.00	2773.57	-5.90%	▼ Below	⇩ Bearish Bearish · 17 Jun, 09:15 AM (15d ago)
34	MUTHOOTFIN	2946.50	3132.02	-5.92%	▼ Below	⇩ Bearish Bearish · 23 Jun, 09:15 AM (9d ago)
35	INDUSTOWER	383.85	410.05	-6.39%	▼ Below	⇩ Bearish Bearish · 08 Jun, 03:15 PM (24d ago)
36	ASTRAL	1365.90	1495.53	-8.67%	▼ Below	⇩ Bearish Bearish · 23 Jun, 11:15 AM (9d ago)
37	BSOFT	281.50	315.40	-10.75%	▼ Below	⇩ Bearish Bearish · 03 Jun, 09:15 AM (29d ago)
38	GUJGASLTD	330.50	373.91	-11.61%	▼ Below	⇩ Bearish Bearish · 22 Jun, 03:45 AM (10d ago)

#	Symbol	LTP	EMA200 (15m)	Distance	Position	Previous Crossover
1	ACCTOP	1352.00	1351.17	+0.06%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:15 PM (10h ago)
2	BATAINDIATOP	699.35	697.24	+0.30%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:15 PM (10h ago)
3	AMBUJACEMTOP	429.50	427.53	+0.46%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:15 PM (10h ago)
4	TATACOMMTOP	1935.00	1916.46	+0.97%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:15 PM (10h ago)
5	DALBHARATTOP	1745.10	1729.55	+0.90%	▲ Above	⇧ Bullish Bullish · 02 Jul, 01:15 PM (11h ago)
6	MGLTOP	1144.50	1143.43	+0.09%	▲ Above	⇧ Bullish Bullish · 02 Jul, 12:15 PM (12h ago)
7	JUBLFOODTOP	432.00	430.07	+0.45%	▲ Above	⇧ Bullish Bullish · 02 Jul, 12:15 PM (12h ago)
8	CROMPTONTOP	274.10	272.43	+0.61%	▲ Above	⇧ Bullish Bullish · 02 Jul, 11:15 AM (13h ago)
9	CUMMINSINDTOP	5571.00	5611.79	-0.73%	▼ Below	⇩ Bearish Bearish · 02 Jul, 11:15 AM (13h ago)
10	RBLBANKTOP	355.30	358.04	-0.77%	▼ Below	⇩ Bearish Bearish · 02 Jul, 10:15 AM (14h ago)
11	ABFRL	62.00	61.12	+1.44%	▲ Above	⇧ Bullish Bullish · 02 Jul, 10:15 AM (14h ago)
12	BALKRISIND	2225.10	2191.60	+1.53%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:15 AM (15h ago)
13	AARTIIND	482.00	468.28	+2.93%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:15 AM (15h ago)
14	IEX	123.44	124.40	-0.77%	▼ Below	⇩ Bearish Bearish · 01 Jul, 02:15 PM (1d ago)
15	BERGEPAINT	521.95	515.79	+1.19%	▲ Above	⇧ Bullish Bullish · 01 Jul, 02:15 PM (1d ago)
16	HAVELLS	1186.70	1184.86	+0.16%	▲ Above	⇧ Bullish Bullish · 01 Jul, 01:15 PM (1d ago)
17	PFC	429.75	431.22	-0.34%	▼ Below	⇩ Bearish Bearish · 01 Jul, 12:15 PM (1d ago)
18	PETRONET	274.65	279.16	-1.62%	▼ Below	⇩ Bearish Bearish · 01 Jul, 12:15 PM (1d ago)
19	ABB	6858.00	6977.22	-1.71%	▼ Below	⇩ Bearish Bearish · 01 Jul, 12:15 PM (1d ago)
20	SUNTV	515.15	522.34	-1.38%	▼ Below	⇩ Bearish Bearish · 01 Jul, 10:15 AM (1d ago)
21	NAUKRI	1031.40	991.59	+4.02%	▲ Above	⇧ Bullish Bullish · 01 Jul, 10:15 AM (1d ago)
22	MCX	2921.40	2907.76	+0.47%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM (1d ago)
23	PVRINOX	984.65	976.11	+0.87%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM (1d ago)
24	CHAMBLFERT	478.55	469.50	+1.93%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM (1d ago)
25	M&M	3187.00	3098.65	+2.85%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM (1d ago)
26	MRF	132030.00	128292.14	+2.91%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM (1d ago)
27	IGL	155.89	164.39	-5.17%	▼ Below	⇩ Bearish Bearish · 30 Jun, 01:15 PM (2d ago)
28	BANDHANBNK	205.05	203.35	+0.84%	▲ Above	⇧ Bullish Bullish · 30 Jun, 11:15 AM (2d ago)
29	BIOCON	418.80	414.91	+0.94%	▲ Above	⇧ Bullish Bullish · 30 Jun, 11:15 AM (2d ago)
30	SRF	2800.10	2710.18	+3.32%	▲ Above	⇧ Bullish Bullish · 30 Jun, 11:15 AM (2d ago)
31	CONCOR	476.65	473.28	+0.71%	▲ Above	⇧ Bullish Bullish · 30 Jun, 10:15 AM (2d ago)
32	HDFCAMC	2756.50	2646.05	+4.17%	▲ Above	⇧ Bullish Bullish · 30 Jun, 10:15 AM (2d ago)
33	EICHERMOT	7258.00	7326.54	-0.94%	▼ Below	⇩ Bearish Bearish · 30 Jun, 09:15 AM (2d ago)
34	METROPOLIS	545.00	534.39	+1.99%	▲ Above	⇧ Bullish Bullish · 30 Jun, 09:15 AM (2d ago)
35	CANFINHOME	883.00	863.27	+2.29%	▲ Above	⇧ Bullish Bullish · 30 Jun, 09:15 AM (2d ago)
36	COROMANDEL	2002.00	1941.17	+3.13%	▲ Above	⇧ Bullish Bullish · 30 Jun, 09:15 AM (2d ago)

#	Symbol	LTP	EMA200 (15m)	Distance	Position	Previous Crossover
1	ACCTOP	1352.00	1351.17	+0.06%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:15 PM (10h ago)
2	BATAINDIATOP	699.35	697.24	+0.30%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:15 PM (10h ago)
3	AMBUJACEMTOP	429.50	427.53	+0.46%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:15 PM (10h ago)
4	TATACOMMTOP	1935.00	1916.46	+0.97%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:15 PM (10h ago)
5	DALBHARATTOP	1745.10	1729.55	+0.90%	▲ Above	⇧ Bullish Bullish · 02 Jul, 01:15 PM (11h ago)
6	MGLTOP	1144.50	1143.43	+0.09%	▲ Above	⇧ Bullish Bullish · 02 Jul, 12:15 PM (12h ago)
7	JUBLFOODTOP	432.00	430.07	+0.45%	▲ Above	⇧ Bullish Bullish · 02 Jul, 12:15 PM (12h ago)
8	CROMPTONTOP	274.10	272.43	+0.61%	▲ Above	⇧ Bullish Bullish · 02 Jul, 11:15 AM (13h ago)
9	ABFRLTOP	62.00	61.12	+1.44%	▲ Above	⇧ Bullish Bullish · 02 Jul, 10:15 AM (14h ago)
10	BALKRISINDTOP	2225.10	2191.60	+1.53%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:15 AM (15h ago)
11	AARTIIND	482.00	468.28	+2.93%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:15 AM (15h ago)
12	BERGEPAINT	521.95	515.79	+1.19%	▲ Above	⇧ Bullish Bullish · 01 Jul, 02:15 PM (1d ago)
13	HAVELLS	1186.70	1184.86	+0.16%	▲ Above	⇧ Bullish Bullish · 01 Jul, 01:15 PM (1d ago)
14	NAUKRI	1031.40	991.59	+4.02%	▲ Above	⇧ Bullish Bullish · 01 Jul, 10:15 AM (1d ago)
15	MCX	2921.40	2907.76	+0.47%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM (1d ago)
16	PVRINOX	984.65	976.11	+0.87%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM (1d ago)
17	CHAMBLFERT	478.55	469.50	+1.93%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM (1d ago)
18	M&M	3187.00	3098.65	+2.85%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM (1d ago)
19	MRF	132030.00	128292.14	+2.91%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM (1d ago)
20	BANDHANBNK	205.05	203.35	+0.84%	▲ Above	⇧ Bullish Bullish · 30 Jun, 11:15 AM (2d ago)
21	BIOCON	418.80	414.91	+0.94%	▲ Above	⇧ Bullish Bullish · 30 Jun, 11:15 AM (2d ago)
22	SRF	2800.10	2710.18	+3.32%	▲ Above	⇧ Bullish Bullish · 30 Jun, 11:15 AM (2d ago)
23	CONCOR	476.65	473.28	+0.71%	▲ Above	⇧ Bullish Bullish · 30 Jun, 10:15 AM (2d ago)
24	HDFCAMC	2756.50	2646.05	+4.17%	▲ Above	⇧ Bullish Bullish · 30 Jun, 10:15 AM (2d ago)
25	METROPOLIS	545.00	534.39	+1.99%	▲ Above	⇧ Bullish Bullish · 30 Jun, 09:15 AM (2d ago)
26	CANFINHOME	883.00	863.27	+2.29%	▲ Above	⇧ Bullish Bullish · 30 Jun, 09:15 AM (2d ago)
27	COROMANDEL	2002.00	1941.17	+3.13%	▲ Above	⇧ Bullish Bullish · 30 Jun, 09:15 AM (2d ago)

#	Symbol	LTP	EMA200 (15m)	Distance	Position	Previous Crossover
1	CUMMINSINDTOP	5571.00	5611.79	-0.73%	▼ Below	⇩ Bearish Bearish · 02 Jul, 11:15 AM (13h ago)
2	RBLBANKTOP	355.30	358.04	-0.77%	▼ Below	⇩ Bearish Bearish · 02 Jul, 10:15 AM (14h ago)
3	IEXTOP	123.44	124.40	-0.77%	▼ Below	⇩ Bearish Bearish · 01 Jul, 02:15 PM (1d ago)
4	PFCTOP	429.75	431.22	-0.34%	▼ Below	⇩ Bearish Bearish · 01 Jul, 12:15 PM (1d ago)
5	PETRONETTOP	274.65	279.16	-1.62%	▼ Below	⇩ Bearish Bearish · 01 Jul, 12:15 PM (1d ago)
6	ABBTOP	6858.00	6977.22	-1.71%	▼ Below	⇩ Bearish Bearish · 01 Jul, 12:15 PM (1d ago)
7	SUNTVTOP	515.15	522.34	-1.38%	▼ Below	⇩ Bearish Bearish · 01 Jul, 10:15 AM (1d ago)
8	IGLTOP	155.89	164.39	-5.17%	▼ Below	⇩ Bearish Bearish · 30 Jun, 01:15 PM (2d ago)
9	EICHERMOTTOP	7258.00	7326.54	-0.94%	▼ Below	⇩ Bearish Bearish · 30 Jun, 09:15 AM (2d ago)

F&O universe only · EMA200 computed on 1-hour candles · Refreshed every 15 min during market hours

What is the EMA 200 Screener?

This screener tracks each F&O stock's Exponential Moving Average over the last 200 candles on your chosen intraday timeframe — 5-min, 15-min or 1-hour — and compares it against the live price. Shorter timeframes react to trend shifts faster than a daily EMA200 screener; longer intraday timeframes filter out more noise.

Distance %: How far the current price is from the EMA200, as a percentage — positive means price is above, negative means below.
Position: Whether price is currently trading above or below its EMA200 on the selected timeframe.
Previous Crossover: The most recent time price crossed from one side of the EMA200 to the other, and in which direction — bullish (crossed above) or bearish (crossed below).

How crossovers are detected

The EMA200 is maintained continuously: every new candle updates it using the standard EMA recurrence. Whenever the closing price flips from below to above the EMA200 (or vice versa), that candle's timestamp and direction are recorded as the "previous crossover" — so the screener always shows the most recent flip, even if it happened weeks ago.

EMA 200 Screener

What is the EMA 200 Screener?

How crossovers are detected

Related Tools