EMA 200 Screener

Distance of each F&O stock's price from its EMA200, and when it last crossed above or below it — on the 5-min, 15-min or 1-hour timeframe.

Updates every 15 min Updated: Jul 22, 2026, 10:41 PM

Timeframe:

5 Min 15 Min 1 Hour

228

All Stocks

114

Above EMA200

114

Below EMA200

Recent Crossovers

Bullish Crossover

Bearish Crossover

Filter:

#	Symbol	LTP	EMA200	Distance	Position	Previous Crossover
1	NIFTYTOP	23991.05	24012.14	-0.09%	▼ Below	⇧ Bullish Bullish · 01 Jul, 10:45 AM
2	IOCTOP	141.60	141.82	-0.15%	▼ Below	⇩ Bearish Bearish · 02 Jul, 01:15 PM
3	INDIANBTOP	829.05	830.63	-0.19%	▼ Below	⇩ Bearish Bearish · 23 Jun, 09:30 AM
4	WIPROTOP	174.40	174.73	-0.19%	▼ Below	⇩ Bearish Bearish · 02 Jul, 12:30 PM
5	SENSEXTOP	76744.86	76911.18	-0.22%	▼ Below	⇧ Bullish Bullish · 01 Jul, 09:45 AM
6	ASIANPAINTTOP	2690.00	2696.51	-0.24%	▼ Below	⇧ Bullish Bullish · 01 Jul, 10:00 AM
7	ESCORTSTOP	2936.00	2925.46	+0.36%	▲ Above	⇧ Bullish Bullish · 19 Jun, 03:00 PM
8	MUTHOOTFINTOP	3036.20	3025.37	+0.36%	▲ Above	⇩ Bearish Bearish · 25 Jun, 09:15 AM
9	ASTRALTOP	1428.00	1422.44	+0.39%	▲ Above	⇩ Bearish Bearish · 23 Jun, 11:45 AM
10	NIFTYNXT50TOP	72292.60	72004.83	+0.40%	▲ Above	⇧ Bullish Bullish · 01 Jul, 12:30 PM
11	TATACONSUM	1097.00	1102.06	-0.46%	▼ Below	⇧ Bullish Bullish · 02 Jul, 12:30 PM
12	AUROPHARMA	1532.90	1540.13	-0.47%	▼ Below	⇧ Bullish Bullish · 18 Jun, 02:45 PM
13	POWERGRID	289.00	287.58	+0.49%	▲ Above	⇧ Bullish Bullish · 02 Jul, 10:45 AM
14	RAMCOCEM	914.00	918.51	-0.49%	▼ Below	⇧ Bullish Bullish · 24 Jun, 09:45 AM
15	PETRONET	280.00	281.44	-0.51%	▼ Below	⇩ Bearish Bearish · 25 Jun, 10:45 AM
16	ADANIPORTS	1818.00	1828.79	-0.59%	▼ Below	⇧ Bullish Bullish · 30 Jun, 01:30 PM
17	BANKINDIA	144.10	143.21	+0.62%	▲ Above	⇧ Bullish Bullish · 02 Jul, 12:15 PM
18	IEX	123.60	124.38	-0.63%	▼ Below	⇩ Bearish Bearish · 01 Jul, 01:00 PM
19	NATIONALUM	343.35	345.57	-0.64%	▼ Below	⇩ Bearish Bearish · 23 Jun, 09:15 AM
20	VOLTAS	1308.60	1299.88	+0.67%	▲ Above	⇩ Bearish Bearish · 23 Jun, 09:30 AM
21	GAIL	172.55	173.76	-0.70%	▼ Below	⇧ Bullish Bullish · 02 Jul, 11:00 AM
22	HINDUNILVR	2157.00	2172.34	-0.71%	▼ Below	⇧ Bullish Bullish · 01 Jul, 12:15 PM
23	GMRAIRPORT	109.75	110.56	-0.73%	▼ Below	⇧ Bullish Bullish · 24 Jun, 12:15 PM
24	BPCL	309.55	307.14	+0.78%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:15 AM
25	COFORGE	1471.00	1459.62	+0.78%	▲ Above	⇩ Bearish Bearish · 30 Jun, 02:15 PM
26	MIDCPNIFTY	14619.40	14497.96	+0.84%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM
27	HINDPETRO	394.35	397.76	-0.86%	▼ Below	⇧ Bullish Bullish · 02 Jul, 09:15 AM
28	SIEMENS	3650.00	3616.59	+0.92%	▲ Above	⇩ Bearish Bearish · 23 Jun, 03:00 PM
29	CDSL	1340.00	1327.67	+0.93%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM
30	INDUSTOWER	399.75	395.82	+0.99%	▲ Above	⇩ Bearish Bearish · 15 Jun, 11:00 AM
31	LTF	306.00	303.00	+0.99%	▲ Above	⇧ Bullish Bullish · 12 Jun, 10:45 AM
32	ICICIPRULI	499.50	494.37	+1.04%	▲ Above	⇧ Bullish Bullish · 02 Jul, 10:45 AM
33	APLAPOLLO	1821.00	1801.75	+1.07%	▲ Above	⇩ Bearish Bearish · 23 Jun, 03:00 PM
34	INFY	1051.90	1040.51	+1.09%	▲ Above	⇧ Bullish Bullish · 02 Jul, 03:15 PM
35	BATAINDIA	692.40	700.23	-1.12%	▼ Below	⇩ Bearish Bearish · 25 Jun, 03:15 PM
36	APOLLOTYRE	426.50	431.43	-1.14%	▼ Below	⇧ Bullish Bullish · 30 Jun, 09:15 AM
37	PIIND	2690.50	2659.63	+1.16%	▲ Above	⇩ Bearish Bearish · 22 Jun, 01:15 PM
38	BANKNIFTY	57122.10	57798.77	-1.17%	▼ Below	⇧ Bullish Bullish · 01 Jul, 10:00 AM
39	GLENMARK	2210.00	2184.13	+1.18%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:30 AM
40	LUPIN	2405.30	2376.86	+1.20%	▲ Above	⇧ Bullish Bullish · 17 Jun, 03:15 PM
41	CUMMINSIND	5590.00	5658.38	-1.21%	▼ Below	⇩ Bearish Bearish · 01 Jul, 12:00 PM
42	GRASIM	3171.00	3132.06	+1.24%	▲ Above	⇧ Bullish Bullish · 01 Jul, 11:00 AM
43	RECLTD	360.00	364.54	-1.24%	▼ Below	⇧ Bullish Bullish · 12 Jun, 10:15 AM
44	INDHOTEL	724.70	715.39	+1.30%	▲ Above	⇧ Bullish Bullish · 01 Jul, 12:30 PM
45	SBIN	1025.00	1038.58	-1.31%	▼ Below	⇧ Bullish Bullish · 01 Jul, 10:15 AM
46	PIDILITIND	1609.00	1588.07	+1.32%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:30 AM
47	CONCOR	480.60	474.08	+1.38%	▲ Above	⇧ Bullish Bullish · 30 Jun, 10:30 AM
48	DABUR	426.55	432.52	-1.38%	▼ Below	⇧ Bullish Bullish · 01 Jul, 09:15 AM
49	ACC	1358.60	1339.92	+1.39%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:30 AM
50	NHPC	80.30	79.15	+1.46%	▲ Above	⇧ Bullish Bullish · 17 Jun, 03:00 PM
51	JUBLFOOD	417.90	424.12	-1.47%	▼ Below	⇧ Bullish Bullish · 02 Jul, 09:15 AM
52	CANBK	126.60	128.52	-1.49%	▼ Below	⇩ Bearish Bearish · 23 Jun, 09:45 AM
53	PVRINOX	991.00	976.23	+1.51%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM
54	AMBUJACEM	430.50	423.85	+1.57%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:30 AM
55	UNIONBANK	171.00	173.86	-1.64%	▼ Below	⇧ Bullish Bullish · 02 Jul, 02:30 PM
56	LICI	423.50	430.83	-1.70%	▼ Below	⇧ Bullish Bullish · 02 Jul, 02:45 PM
57	ZYDUSLIFE	1123.00	1103.82	+1.74%	▲ Above	⇩ Bearish Bearish · 02 Jul, 10:45 AM
58	OFSS	10777.00	10589.36	+1.77%	▲ Above	⇧ Bullish Bullish · 19 Jun, 01:30 PM
59	ALKEM	5573.50	5476.21	+1.78%	▲ Above	⇧ Bullish Bullish · 29 Jun, 03:00 PM
60	FINNIFTY	26174.20	26650.63	-1.79%	▼ Below	⇧ Bullish Bullish · 01 Jul, 09:30 AM
61	HINDCOPPER	489.60	498.66	-1.82%	▼ Below	⇩ Bearish Bearish · 01 Jul, 09:15 AM
62	JIOFIN	234.89	239.24	-1.82%	▼ Below	⇧ Bullish Bullish · 02 Jul, 11:45 AM
63	M&M	3173.40	3116.18	+1.84%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM
64	BEL	406.90	414.66	-1.87%	▼ Below	⇧ Bullish Bullish · 02 Jul, 02:45 PM
65	CIPLA	1416.00	1443.54	-1.91%	▼ Below	⇧ Bullish Bullish · 22 Jun, 09:15 AM
66	RELIANCE	1283.60	1308.77	-1.92%	▼ Below	⇩ Bearish Bearish · 02 Jul, 09:45 AM
67	JSWSTEEL	1263.50	1239.29	+1.95%	▲ Above	⇩ Bearish Bearish · 22 Jun, 01:15 PM
68	SBILIFE	1805.00	1770.45	+1.95%	▲ Above	⇧ Bullish Bullish · 01 Jul, 11:00 AM
69	HINDALCO	949.50	968.63	-1.97%	▼ Below	⇩ Bearish Bearish · 04 Jun, 01:30 PM
70	CHOLAFIN	1729.00	1764.09	-1.99%	▼ Below	⇧ Bullish Bullish · 12 Jun, 09:15 AM
71	SHRIRAMFIN	1054.90	1033.06	+2.11%	▲ Above	⇧ Bullish Bullish · 12 Jun, 10:30 AM
72	NTPC	350.40	358.00	-2.12%	▼ Below	⇩ Bearish Bearish · 02 Jul, 03:15 PM
73	JSWENERGY	560.95	573.48	-2.18%	▼ Below	⇩ Bearish Bearish · 01 Jul, 12:15 PM
74	JINDALSTEL	1048.00	1071.57	-2.20%	▼ Below	⇩ Bearish Bearish · 22 Jun, 01:00 PM
75	MPHASIS	2274.60	2225.22	+2.22%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:00 PM
76	HEROMOTOCO	4985.00	4875.72	+2.24%	▲ Above	⇩ Bearish Bearish · 25 Jun, 01:45 PM
77	IDFCFIRSTB	80.50	78.71	+2.28%	▲ Above	⇧ Bullish Bullish · 01 Jul, 11:00 AM
78	TATASTEEL	185.99	190.35	-2.29%	▼ Below	⇩ Bearish Bearish · 22 Jun, 02:30 PM
79	MOTHERSON	143.75	147.24	-2.37%	▼ Below	⇧ Bullish Bullish · 02 Jul, 02:00 PM
80	BHEL	416.80	406.88	+2.44%	▲ Above	⇩ Bearish Bearish · 02 Jul, 10:45 AM
81	TATAPOWER	377.95	387.53	-2.47%	▼ Below	⇩ Bearish Bearish · 23 Jun, 10:00 AM
82	RBLBANK	356.65	365.78	-2.50%	▼ Below	⇩ Bearish Bearish · 30 Jun, 03:15 PM
83	MARUTI	13545.00	13897.97	-2.54%	▼ Below	⇧ Bullish Bullish · 30 Jun, 09:15 AM
84	HAVELLS	1209.00	1178.69	+2.57%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM
85	LICHSGFIN	538.00	552.35	-2.60%	▼ Below	⇧ Bullish Bullish · 02 Jul, 03:00 PM
86	COALINDIA	428.80	440.56	-2.67%	▼ Below	⇩ Bearish Bearish · 29 Jun, 03:15 PM
87	ITC	281.80	289.56	-2.68%	▼ Below	⇧ Bullish Bullish · 02 Jul, 12:30 PM
88	ABCAPITAL	398.50	388.04	+2.70%	▲ Above	⇧ Bullish Bullish · 12 Jun, 01:30 PM
89	PNB	110.40	107.46	+2.73%	▲ Above	⇩ Bearish Bearish · 02 Jul, 10:00 AM
90	INDIGO	5115.00	5258.97	-2.74%	▼ Below	⇧ Bullish Bullish · 09 Jun, 11:30 AM
91	COROMANDEL	2035.00	1979.82	+2.79%	▲ Above	⇧ Bullish Bullish · 01 Jul, 11:15 AM
92	SRF	2818.00	2739.82	+2.85%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:15 AM
93	MRF	132990.00	129298.02	+2.86%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:30 AM
94	ADANIGREEN	1472.00	1515.50	-2.87%	▼ Below	⇧ Bullish Bullish · 01 Jul, 10:15 AM
95	NMDC	83.35	85.82	-2.88%	▼ Below	⇩ Bearish Bearish · 02 Jul, 01:30 PM
96	DELHIVERY	466.05	480.02	-2.91%	▼ Below	⇧ Bullish Bullish · 30 Jun, 12:15 PM
97	CESC	164.41	169.43	-2.96%	▼ Below	⇧ Bullish Bullish · 01 Jul, 09:15 AM
98	ADANIENT	3150.00	3058.78	+2.98%	▲ Above	⇧ Bullish Bullish · 30 Jun, 12:30 PM
99	BOSCHLTD	41570.00	40338.01	+3.05%	▲ Above	⇧ Bullish Bullish · 01 Jul, 11:45 AM
100	MARICO	862.00	836.32	+3.07%	▲ Above	⇧ Bullish Bullish · 24 Jun, 12:15 PM
101	MCX	2805.10	2896.14	-3.14%	▼ Below	⇧ Bullish Bullish · 01 Jul, 09:15 AM
102	CAMS	772.00	797.14	-3.15%	▼ Below	⇧ Bullish Bullish · 02 Jul, 03:00 PM
103	LALPATHLAB	1698.80	1646.59	+3.17%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:45 PM
104	IRCTC	493.95	510.13	-3.17%	▼ Below	⇩ Bearish Bearish · 22 Jun, 03:15 PM
105	MAXHEALTH	1080.00	1115.96	-3.22%	▼ Below	⇧ Bullish Bullish · 05 Jun, 02:15 PM
106	SBICARD	626.90	606.32	+3.39%	▲ Above	⇩ Bearish Bearish · 02 Jul, 12:45 PM
107	GODREJCP	1071.00	1034.43	+3.53%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM
108	BHARATFORG	2184.50	2108.10	+3.62%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:30 AM
109	TATACHEM	690.70	716.65	-3.62%	▼ Below	⇩ Bearish Bearish · 29 Jun, 09:45 AM
110	CYIENT	842.00	873.76	-3.64%	▼ Below	⇧ Bullish Bullish · 02 Jul, 02:45 PM
111	DLF	652.50	629.01	+3.74%	▲ Above	⇧ Bullish Bullish · 30 Jun, 01:15 PM
112	APOLLOHOSP	8939.00	8612.69	+3.79%	▲ Above	⇧ Bullish Bullish · 19 Jun, 09:15 AM
113	NAVINFLUOR	7840.00	7553.75	+3.79%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:15 PM
114	SUPREMEIND	3454.00	3327.46	+3.80%	▲ Above	⇩ Bearish Bearish · 25 Jun, 09:15 AM
115	EICHERMOT	7621.50	7341.06	+3.82%	▲ Above	⇩ Bearish Bearish · 29 Jun, 09:15 AM
116	PAGEIND	39780.00	41362.98	-3.83%	▼ Below	⇧ Bullish Bullish · 12 Jun, 11:00 AM
117	HAL	4567.90	4397.95	+3.86%	▲ Above	⇧ Bullish Bullish · 30 Jun, 11:00 AM
118	ULTRACEMCO	11870.00	11413.89	+4.00%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM
119	LTTS	3339.60	3209.07	+4.07%	▲ Above	⇩ Bearish Bearish · 19 Jun, 09:15 AM
120	TATACMPV	405.60	422.85	-4.08%	▼ Below	⇧ Bullish Bullish · 12 Jun, 09:30 AM
121	TMCV	405.60	422.85	-4.08%	▼ Below	⇧ Bullish Bullish · 12 Jun, 09:30 AM
122	BSOFT	283.00	295.36	-4.18%	▼ Below	⇩ Bearish Bearish · 22 Jun, 09:45 AM
123	SUNPHARMA	1944.00	1865.46	+4.21%	▲ Above	⇧ Bullish Bullish · 16 Jun, 01:15 PM
124	OBEROIRLTY	1840.00	1765.42	+4.22%	▲ Above	⇧ Bullish Bullish · 12 Jun, 02:45 PM
125	UNITDSPR	1406.60	1349.68	+4.22%	▲ Above	⇧ Bullish Bullish · 30 Jun, 10:00 AM
126	CGPOWER	912.00	952.65	-4.27%	▼ Below	⇧ Bullish Bullish · 29 Jun, 09:30 AM
127	BHARTIARTL	1948.00	1866.62	+4.36%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:15 PM
128	SHREECEM	26725.00	25608.33	+4.36%	▲ Above	⇧ Bullish Bullish · 30 Jun, 03:15 PM
129	ASHOKLEY	152.27	159.23	-4.37%	▼ Below	⇧ Bullish Bullish · 24 Jun, 10:45 AM
130	PFC	411.00	429.83	-4.38%	▼ Below	⇩ Bearish Bearish · 02 Jul, 03:15 PM
131	KOTAKBANK	382.00	399.53	-4.39%	▼ Below	⇩ Bearish Bearish · 02 Jul, 01:45 PM
132	COLPAL	2111.80	2022.60	+4.41%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM
133	HDFCLIFE	553.10	579.18	-4.50%	▼ Below	⇩ Bearish Bearish · 25 Jun, 02:30 PM
134	SUNTV	493.30	516.81	-4.55%	▼ Below	⇩ Bearish Bearish · 02 Jul, 01:15 PM
135	ICICIBANK	1439.70	1374.51	+4.74%	▲ Above	⇧ Bullish Bullish · 24 Jun, 09:15 AM
136	BIOCON	438.80	418.42	+4.87%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:45 PM
137	ABFRL	57.25	60.20	-4.90%	▼ Below	⇧ Bullish Bullish · 02 Jul, 09:30 AM
138	AARTIIND	493.60	470.51	+4.91%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:15 AM
139	BRITANNIA	5492.00	5232.38	+4.96%	▲ Above	⇧ Bullish Bullish · 01 Jul, 12:15 PM
140	HDFCBANK	753.90	793.59	-5.00%	▼ Below	⇧ Bullish Bullish · 24 Jun, 09:30 AM
141	HDFCAMC	2549.00	2685.11	-5.07%	▼ Below	⇧ Bullish Bullish · 30 Jun, 01:45 PM
142	BERGEPAINT	496.70	523.59	-5.14%	▼ Below	⇩ Bearish Bearish · 29 Jun, 10:45 AM
143	BAJAJFINSV	1878.00	1786.01	+5.15%	▲ Above	⇧ Bullish Bullish · 01 Jul, 10:15 AM
144	JKCEMENT	5735.00	5439.20	+5.44%	▲ Above	⇧ Bullish Bullish · 01 Jul, 03:00 PM
145	YESBANK	23.23	24.57	-5.46%	▼ Below	⇩ Bearish Bearish · 30 Jun, 10:30 AM
146	NESTLEIND	1500.00	1421.49	+5.52%	▲ Above	⇧ Bullish Bullish · 30 Jun, 02:15 PM
147	SJVN	68.83	72.89	-5.58%	▼ Below	⇩ Bearish Bearish · 01 Jul, 12:45 PM
148	METROPOLIS	572.00	541.58	+5.62%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:15 AM
149	HFCL	217.95	206.32	+5.64%	▲ Above	⇩ Bearish Bearish · 02 Jul, 09:15 AM
150	AUBANK	980.00	1039.50	-5.72%	▼ Below	⇧ Bullish Bullish · 30 Jun, 09:45 AM
151	HUDCO	196.50	208.53	-5.77%	▼ Below	⇩ Bearish Bearish · 02 Jul, 01:15 PM
152	MFSL	1525.70	1619.22	-5.78%	▼ Below	⇩ Bearish Bearish · 02 Jul, 03:15 PM
153	ONGC	251.75	237.99	+5.78%	▲ Above	⇩ Bearish Bearish · 21 May, 12:15 PM
154	UBL	1424.00	1345.77	+5.81%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM
155	POLICYBZR	1552.00	1648.25	-5.84%	▼ Below	⇧ Bullish Bullish · 30 Jun, 10:15 AM
156	DEEPAKNTR	1685.20	1589.67	+6.01%	▲ Above	⇩ Bearish Bearish · 23 Jun, 10:45 AM
157	CROMPTON	255.95	272.73	-6.15%	▼ Below	⇧ Bullish Bullish · 02 Jul, 12:30 PM
158	IRFC	87.20	92.94	-6.18%	▼ Below	⇩ Bearish Bearish · 23 Jun, 03:15 PM
159	SAIL	161.60	172.27	-6.19%	▼ Below	⇩ Bearish Bearish · 29 Jun, 02:15 PM
160	TCS	2207.00	2077.83	+6.22%	▲ Above	⇩ Bearish Bearish · 25 Jun, 11:15 AM
161	PRESTIGE	1668.50	1570.48	+6.24%	▲ Above	⇧ Bullish Bullish · 12 Jun, 01:30 PM
162	ATGL	681.00	726.72	-6.29%	▼ Below	⇧ Bullish Bullish · 30 Jun, 11:45 AM
163	ATUL	6132.00	6544.67	-6.31%	▼ Below	⇩ Bearish Bearish · 29 Jun, 03:15 PM
164	IDEA	13.59	14.51	-6.32%	▼ Below	⇩ Bearish Bearish · 02 Jul, 03:00 PM
165	JSL	737.25	693.30	+6.34%	▲ Above	⇧ Bullish Bullish · 02 Jul, 03:15 PM
166	INDIAMART	1817.40	1943.22	-6.47%	▼ Below	⇩ Bearish Bearish · 22 Jun, 02:30 PM
167	BAJFINANCE	1056.10	991.50	+6.52%	▲ Above	⇧ Bullish Bullish · 12 Jun, 09:15 AM
168	DMART	4008.00	4287.77	-6.52%	▼ Below	⇩ Bearish Bearish · 02 Jul, 09:15 AM
169	GRANULES	850.20	796.68	+6.72%	▲ Above	⇧ Bullish Bullish · 29 Jun, 09:30 AM
170	CANFINHOME	817.60	877.42	-6.82%	▼ Below	⇧ Bullish Bullish · 01 Jul, 09:45 AM
171	POLYCAB	9072.50	9737.35	-6.83%	▼ Below	⇩ Bearish Bearish · 01 Jul, 02:30 PM
172	TIINDIA	2900.00	3115.76	-6.92%	▼ Below	⇩ Bearish Bearish · 24 Jun, 01:15 PM
173	GNFC	506.50	544.34	-6.95%	▼ Below	⇩ Bearish Bearish · 29 Jun, 10:15 AM
174	LAURUSLABS	1578.00	1474.41	+7.03%	▲ Above	⇧ Bullish Bullish · 19 Jun, 10:15 AM
175	LTM	3973.00	3708.91	+7.12%	▲ Above	⇩ Bearish Bearish · 19 Jun, 09:15 AM
176	IRB	19.84	21.37	-7.16%	▼ Below	⇧ Bullish Bullish · 02 Jul, 03:00 PM
177	VEDL	262.50	282.85	-7.20%	▼ Below	⇩ Bearish Bearish · 23 Jun, 09:15 AM
178	GUJGASLTD	330.50	356.27	-7.23%	▼ Below	⇩ Bearish Bearish · 19 Jun, 03:45 AM
179	SYNGENE	406.45	438.66	-7.34%	▼ Below	⇧ Bullish Bullish · 02 Jul, 12:15 PM
180	TMPV	327.85	353.80	-7.34%	▼ Below	⇩ Bearish Bearish · 17 Jun, 10:45 AM
181	NYKAA	326.80	304.42	+7.35%	▲ Above	⇧ Bullish Bullish · 12 Jun, 10:30 AM
182	ABB	7530.00	7005.18	+7.49%	▲ Above	⇩ Bearish Bearish · 30 Jun, 03:00 PM
183	KEI	4970.00	5375.76	-7.55%	▼ Below	⇩ Bearish Bearish · 01 Jul, 10:00 AM
184	BSE	3630.00	3928.03	-7.59%	▼ Below	⇩ Bearish Bearish · 02 Jul, 10:30 AM
185	LT	3818.00	4132.29	-7.61%	▼ Below	⇩ Bearish Bearish · 29 Jun, 01:30 PM
186	IGL	151.21	163.81	-7.69%	▼ Below	⇩ Bearish Bearish · 29 Jun, 02:45 PM
187	MGL	1080.00	1171.10	-7.78%	▼ Below	⇩ Bearish Bearish · 25 Jun, 12:00 PM
188	OIL	450.60	417.85	+7.84%	▲ Above	⇧ Bullish Bullish · 02 Jul, 10:45 AM
189	TITAN	4709.20	4365.90	+7.86%	▲ Above	⇧ Bullish Bullish · 30 Jun, 09:30 AM
190	ANGELONE	312.00	339.24	-8.03%	▼ Below	⇧ Bullish Bullish · 02 Jul, 01:00 PM
191	CHAMBLFERT	435.35	473.44	-8.05%	▼ Below	⇧ Bullish Bullish · 02 Jul, 02:45 PM
192	IPCALAB	1792.00	1658.43	+8.05%	▲ Above	⇧ Bullish Bullish · 19 Jun, 03:00 PM
193	FEDERALBNK	352.85	326.15	+8.18%	▲ Above	⇧ Bullish Bullish · 02 Jun, 12:30 PM
194	CUB	224.00	206.91	+8.26%	▲ Above	⇧ Bullish Bullish · 25 Jun, 03:15 PM
195	BALKRISIND	2012.00	2203.32	-8.68%	▼ Below	⇧ Bullish Bullish · 02 Jul, 10:15 AM
196	ETERNAL	289.50	266.24	+8.74%	▲ Above	⇧ Bullish Bullish · 29 Jun, 09:15 AM
197	POONAWALLA	471.00	433.03	+8.77%	▲ Above	⇧ Bullish Bullish · 12 Jun, 01:30 PM
198	TATACOMM	1791.30	1964.67	-8.82%	▼ Below	⇩ Bearish Bearish · 29 Jun, 10:00 AM
199	DALBHARAT	1865.00	1711.89	+8.94%	▲ Above	⇧ Bullish Bullish · 02 Jul, 12:30 PM
200	NCC	138.00	151.84	-9.11%	▼ Below	⇩ Bearish Bearish · 25 Jun, 10:30 AM
201	AXISBANK	1233.50	1364.74	-9.62%	▼ Below	⇩ Bearish Bearish · 02 Jul, 03:00 PM
202	TORNTPHARM	5040.00	4583.44	+9.96%	▲ Above	⇧ Bullish Bullish · 25 Jun, 10:15 AM
203	TECHM	1558.40	1416.78	+10.00%	▲ Above	⇧ Bullish Bullish · 02 Jul, 01:15 PM
204	BANKBARODA	246.00	274.00	-10.22%	▼ Below	⇩ Bearish Bearish · 29 Jun, 09:15 AM
205	VBL	461.60	514.16	-10.22%	▼ Below	⇩ Bearish Bearish · 02 Jul, 12:00 PM
206	MANAPPURAM	351.50	318.51	+10.36%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:15 AM
207	TRENT	2893.00	3234.14	-10.55%	▼ Below	⇧ Bullish Bullish · 15 Jun, 09:15 AM
208	ICICIGI	1590.90	1781.03	-10.68%	▼ Below	⇩ Bearish Bearish · 29 Jun, 09:15 AM
209	PERSISTENT	5079.90	4589.06	+10.70%	▲ Above	⇩ Bearish Bearish · 25 Jun, 10:15 AM
210	PAYTM	1270.60	1146.86	+10.79%	▲ Above	⇧ Bullish Bullish · 25 Jun, 09:15 AM
211	DIVISLAB	7387.50	6652.81	+11.04%	▲ Above	⇧ Bullish Bullish · 02 Jul, 12:15 PM
212	GODREJPROP	2077.00	1868.90	+11.13%	▲ Above	⇧ Bullish Bullish · 12 Jun, 02:30 PM
213	TVSMOTOR	3915.00	3501.89	+11.80%	▲ Above	⇧ Bullish Bullish · 01 Jul, 01:30 PM
214	DRREDDY	1179.90	1338.63	-11.86%	▼ Below	⇧ Bullish Bullish · 01 Jul, 12:30 PM
215	BAJAJ-AUTO	11019.00	9849.40	+11.87%	▲ Above	⇩ Bearish Bearish · 01 Jul, 10:15 AM
216	TATAELXSI	3409.00	3874.14	-12.01%	▼ Below	⇩ Bearish Bearish · 23 Jun, 10:15 AM
217	ABBOTINDIA	28900.00	25658.05	+12.64%	▲ Above	⇧ Bullish Bullish · 02 Jul, 11:30 AM
218	EXIDEIND	447.35	395.52	+13.10%	▲ Above	⇧ Bullish Bullish · 01 Jul, 01:30 PM
219	HCLTECH	1237.00	1093.09	+13.17%	▲ Above	⇩ Bearish Bearish · 22 Jun, 11:45 AM
220	DIXON	13855.00	12080.90	+14.69%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:30 AM
221	BANDHANBNK	174.20	205.44	-15.20%	▼ Below	⇩ Bearish Bearish · 02 Jul, 12:45 PM
222	INDUSINDBK	1072.00	929.07	+15.38%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM
223	SONACOMS	724.30	624.37	+16.00%	▲ Above	⇧ Bullish Bullish · 30 Jun, 10:00 AM
224	KPITTECH	553.00	662.44	-16.52%	▼ Below	⇩ Bearish Bearish · 23 Jun, 11:00 AM
225	NAUKRI	1189.50	999.66	+18.99%	▲ Above	⇧ Bullish Bullish · 01 Jul, 11:30 AM
226	LODHA	1161.00	957.59	+21.24%	▲ Above	⇧ Bullish Bullish · 24 Jun, 01:00 PM
227	M&MFIN	376.45	310.22	+21.35%	▲ Above	⇧ Bullish Bullish · 24 Jun, 11:00 AM
228	KALYANKJIL	594.90	381.17	+56.07%	▲ Above	⇧ Bullish Bullish · 29 Jun, 11:15 AM

#	Symbol	LTP	EMA200	Distance	Position	Previous Crossover
1	ESCORTSTOP	2936.00	2925.46	+0.36%	▲ Above	⇧ Bullish Bullish · 19 Jun, 03:00 PM
2	MUTHOOTFINTOP	3036.20	3025.37	+0.36%	▲ Above	⇩ Bearish Bearish · 25 Jun, 09:15 AM
3	ASTRALTOP	1428.00	1422.44	+0.39%	▲ Above	⇩ Bearish Bearish · 23 Jun, 11:45 AM
4	NIFTYNXT50TOP	72292.60	72004.83	+0.40%	▲ Above	⇧ Bullish Bullish · 01 Jul, 12:30 PM
5	POWERGRIDTOP	289.00	287.58	+0.49%	▲ Above	⇧ Bullish Bullish · 02 Jul, 10:45 AM
6	BANKINDIATOP	144.10	143.21	+0.62%	▲ Above	⇧ Bullish Bullish · 02 Jul, 12:15 PM
7	VOLTASTOP	1308.60	1299.88	+0.67%	▲ Above	⇩ Bearish Bearish · 23 Jun, 09:30 AM
8	BPCLTOP	309.55	307.14	+0.78%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:15 AM
9	COFORGETOP	1471.00	1459.62	+0.78%	▲ Above	⇩ Bearish Bearish · 30 Jun, 02:15 PM
10	MIDCPNIFTYTOP	14619.40	14497.96	+0.84%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM
11	SIEMENS	3650.00	3616.59	+0.92%	▲ Above	⇩ Bearish Bearish · 23 Jun, 03:00 PM
12	CDSL	1340.00	1327.67	+0.93%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM
13	INDUSTOWER	399.75	395.82	+0.99%	▲ Above	⇩ Bearish Bearish · 15 Jun, 11:00 AM
14	LTF	306.00	303.00	+0.99%	▲ Above	⇧ Bullish Bullish · 12 Jun, 10:45 AM
15	ICICIPRULI	499.50	494.37	+1.04%	▲ Above	⇧ Bullish Bullish · 02 Jul, 10:45 AM
16	APLAPOLLO	1821.00	1801.75	+1.07%	▲ Above	⇩ Bearish Bearish · 23 Jun, 03:00 PM
17	INFY	1051.90	1040.51	+1.09%	▲ Above	⇧ Bullish Bullish · 02 Jul, 03:15 PM
18	PIIND	2690.50	2659.63	+1.16%	▲ Above	⇩ Bearish Bearish · 22 Jun, 01:15 PM
19	GLENMARK	2210.00	2184.13	+1.18%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:30 AM
20	LUPIN	2405.30	2376.86	+1.20%	▲ Above	⇧ Bullish Bullish · 17 Jun, 03:15 PM
21	GRASIM	3171.00	3132.06	+1.24%	▲ Above	⇧ Bullish Bullish · 01 Jul, 11:00 AM
22	INDHOTEL	724.70	715.39	+1.30%	▲ Above	⇧ Bullish Bullish · 01 Jul, 12:30 PM
23	PIDILITIND	1609.00	1588.07	+1.32%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:30 AM
24	CONCOR	480.60	474.08	+1.38%	▲ Above	⇧ Bullish Bullish · 30 Jun, 10:30 AM
25	ACC	1358.60	1339.92	+1.39%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:30 AM
26	NHPC	80.30	79.15	+1.46%	▲ Above	⇧ Bullish Bullish · 17 Jun, 03:00 PM
27	PVRINOX	991.00	976.23	+1.51%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM
28	AMBUJACEM	430.50	423.85	+1.57%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:30 AM
29	ZYDUSLIFE	1123.00	1103.82	+1.74%	▲ Above	⇩ Bearish Bearish · 02 Jul, 10:45 AM
30	OFSS	10777.00	10589.36	+1.77%	▲ Above	⇧ Bullish Bullish · 19 Jun, 01:30 PM
31	ALKEM	5573.50	5476.21	+1.78%	▲ Above	⇧ Bullish Bullish · 29 Jun, 03:00 PM
32	M&M	3173.40	3116.18	+1.84%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM
33	JSWSTEEL	1263.50	1239.29	+1.95%	▲ Above	⇩ Bearish Bearish · 22 Jun, 01:15 PM
34	SBILIFE	1805.00	1770.45	+1.95%	▲ Above	⇧ Bullish Bullish · 01 Jul, 11:00 AM
35	SHRIRAMFIN	1054.90	1033.06	+2.11%	▲ Above	⇧ Bullish Bullish · 12 Jun, 10:30 AM
36	MPHASIS	2274.60	2225.22	+2.22%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:00 PM
37	HEROMOTOCO	4985.00	4875.72	+2.24%	▲ Above	⇩ Bearish Bearish · 25 Jun, 01:45 PM
38	IDFCFIRSTB	80.50	78.71	+2.28%	▲ Above	⇧ Bullish Bullish · 01 Jul, 11:00 AM
39	BHEL	416.80	406.88	+2.44%	▲ Above	⇩ Bearish Bearish · 02 Jul, 10:45 AM
40	HAVELLS	1209.00	1178.69	+2.57%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM
41	ABCAPITAL	398.50	388.04	+2.70%	▲ Above	⇧ Bullish Bullish · 12 Jun, 01:30 PM
42	PNB	110.40	107.46	+2.73%	▲ Above	⇩ Bearish Bearish · 02 Jul, 10:00 AM
43	COROMANDEL	2035.00	1979.82	+2.79%	▲ Above	⇧ Bullish Bullish · 01 Jul, 11:15 AM
44	SRF	2818.00	2739.82	+2.85%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:15 AM
45	MRF	132990.00	129298.02	+2.86%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:30 AM
46	ADANIENT	3150.00	3058.78	+2.98%	▲ Above	⇧ Bullish Bullish · 30 Jun, 12:30 PM
47	BOSCHLTD	41570.00	40338.01	+3.05%	▲ Above	⇧ Bullish Bullish · 01 Jul, 11:45 AM
48	MARICO	862.00	836.32	+3.07%	▲ Above	⇧ Bullish Bullish · 24 Jun, 12:15 PM
49	LALPATHLAB	1698.80	1646.59	+3.17%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:45 PM
50	SBICARD	626.90	606.32	+3.39%	▲ Above	⇩ Bearish Bearish · 02 Jul, 12:45 PM
51	GODREJCP	1071.00	1034.43	+3.53%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM
52	BHARATFORG	2184.50	2108.10	+3.62%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:30 AM
53	DLF	652.50	629.01	+3.74%	▲ Above	⇧ Bullish Bullish · 30 Jun, 01:15 PM
54	APOLLOHOSP	8939.00	8612.69	+3.79%	▲ Above	⇧ Bullish Bullish · 19 Jun, 09:15 AM
55	NAVINFLUOR	7840.00	7553.75	+3.79%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:15 PM
56	SUPREMEIND	3454.00	3327.46	+3.80%	▲ Above	⇩ Bearish Bearish · 25 Jun, 09:15 AM
57	EICHERMOT	7621.50	7341.06	+3.82%	▲ Above	⇩ Bearish Bearish · 29 Jun, 09:15 AM
58	HAL	4567.90	4397.95	+3.86%	▲ Above	⇧ Bullish Bullish · 30 Jun, 11:00 AM
59	ULTRACEMCO	11870.00	11413.89	+4.00%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM
60	LTTS	3339.60	3209.07	+4.07%	▲ Above	⇩ Bearish Bearish · 19 Jun, 09:15 AM
61	SUNPHARMA	1944.00	1865.46	+4.21%	▲ Above	⇧ Bullish Bullish · 16 Jun, 01:15 PM
62	OBEROIRLTY	1840.00	1765.42	+4.22%	▲ Above	⇧ Bullish Bullish · 12 Jun, 02:45 PM
63	UNITDSPR	1406.60	1349.68	+4.22%	▲ Above	⇧ Bullish Bullish · 30 Jun, 10:00 AM
64	BHARTIARTL	1948.00	1866.62	+4.36%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:15 PM
65	SHREECEM	26725.00	25608.33	+4.36%	▲ Above	⇧ Bullish Bullish · 30 Jun, 03:15 PM
66	COLPAL	2111.80	2022.60	+4.41%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM
67	ICICIBANK	1439.70	1374.51	+4.74%	▲ Above	⇧ Bullish Bullish · 24 Jun, 09:15 AM
68	BIOCON	438.80	418.42	+4.87%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:45 PM
69	AARTIIND	493.60	470.51	+4.91%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:15 AM
70	BRITANNIA	5492.00	5232.38	+4.96%	▲ Above	⇧ Bullish Bullish · 01 Jul, 12:15 PM
71	BAJAJFINSV	1878.00	1786.01	+5.15%	▲ Above	⇧ Bullish Bullish · 01 Jul, 10:15 AM
72	JKCEMENT	5735.00	5439.20	+5.44%	▲ Above	⇧ Bullish Bullish · 01 Jul, 03:00 PM
73	NESTLEIND	1500.00	1421.49	+5.52%	▲ Above	⇧ Bullish Bullish · 30 Jun, 02:15 PM
74	METROPOLIS	572.00	541.58	+5.62%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:15 AM
75	HFCL	217.95	206.32	+5.64%	▲ Above	⇩ Bearish Bearish · 02 Jul, 09:15 AM
76	ONGC	251.75	237.99	+5.78%	▲ Above	⇩ Bearish Bearish · 21 May, 12:15 PM
77	UBL	1424.00	1345.77	+5.81%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM
78	DEEPAKNTR	1685.20	1589.67	+6.01%	▲ Above	⇩ Bearish Bearish · 23 Jun, 10:45 AM
79	TCS	2207.00	2077.83	+6.22%	▲ Above	⇩ Bearish Bearish · 25 Jun, 11:15 AM
80	PRESTIGE	1668.50	1570.48	+6.24%	▲ Above	⇧ Bullish Bullish · 12 Jun, 01:30 PM
81	JSL	737.25	693.30	+6.34%	▲ Above	⇧ Bullish Bullish · 02 Jul, 03:15 PM
82	BAJFINANCE	1056.10	991.50	+6.52%	▲ Above	⇧ Bullish Bullish · 12 Jun, 09:15 AM
83	GRANULES	850.20	796.68	+6.72%	▲ Above	⇧ Bullish Bullish · 29 Jun, 09:30 AM
84	LAURUSLABS	1578.00	1474.41	+7.03%	▲ Above	⇧ Bullish Bullish · 19 Jun, 10:15 AM
85	LTM	3973.00	3708.91	+7.12%	▲ Above	⇩ Bearish Bearish · 19 Jun, 09:15 AM
86	NYKAA	326.80	304.42	+7.35%	▲ Above	⇧ Bullish Bullish · 12 Jun, 10:30 AM
87	ABB	7530.00	7005.18	+7.49%	▲ Above	⇩ Bearish Bearish · 30 Jun, 03:00 PM
88	OIL	450.60	417.85	+7.84%	▲ Above	⇧ Bullish Bullish · 02 Jul, 10:45 AM
89	TITAN	4709.20	4365.90	+7.86%	▲ Above	⇧ Bullish Bullish · 30 Jun, 09:30 AM
90	IPCALAB	1792.00	1658.43	+8.05%	▲ Above	⇧ Bullish Bullish · 19 Jun, 03:00 PM
91	FEDERALBNK	352.85	326.15	+8.18%	▲ Above	⇧ Bullish Bullish · 02 Jun, 12:30 PM
92	CUB	224.00	206.91	+8.26%	▲ Above	⇧ Bullish Bullish · 25 Jun, 03:15 PM
93	ETERNAL	289.50	266.24	+8.74%	▲ Above	⇧ Bullish Bullish · 29 Jun, 09:15 AM
94	POONAWALLA	471.00	433.03	+8.77%	▲ Above	⇧ Bullish Bullish · 12 Jun, 01:30 PM
95	DALBHARAT	1865.00	1711.89	+8.94%	▲ Above	⇧ Bullish Bullish · 02 Jul, 12:30 PM
96	TORNTPHARM	5040.00	4583.44	+9.96%	▲ Above	⇧ Bullish Bullish · 25 Jun, 10:15 AM
97	TECHM	1558.40	1416.78	+10.00%	▲ Above	⇧ Bullish Bullish · 02 Jul, 01:15 PM
98	MANAPPURAM	351.50	318.51	+10.36%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:15 AM
99	PERSISTENT	5079.90	4589.06	+10.70%	▲ Above	⇩ Bearish Bearish · 25 Jun, 10:15 AM
100	PAYTM	1270.60	1146.86	+10.79%	▲ Above	⇧ Bullish Bullish · 25 Jun, 09:15 AM
101	DIVISLAB	7387.50	6652.81	+11.04%	▲ Above	⇧ Bullish Bullish · 02 Jul, 12:15 PM
102	GODREJPROP	2077.00	1868.90	+11.13%	▲ Above	⇧ Bullish Bullish · 12 Jun, 02:30 PM
103	TVSMOTOR	3915.00	3501.89	+11.80%	▲ Above	⇧ Bullish Bullish · 01 Jul, 01:30 PM
104	BAJAJ-AUTO	11019.00	9849.40	+11.87%	▲ Above	⇩ Bearish Bearish · 01 Jul, 10:15 AM
105	ABBOTINDIA	28900.00	25658.05	+12.64%	▲ Above	⇧ Bullish Bullish · 02 Jul, 11:30 AM
106	EXIDEIND	447.35	395.52	+13.10%	▲ Above	⇧ Bullish Bullish · 01 Jul, 01:30 PM
107	HCLTECH	1237.00	1093.09	+13.17%	▲ Above	⇩ Bearish Bearish · 22 Jun, 11:45 AM
108	DIXON	13855.00	12080.90	+14.69%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:30 AM
109	INDUSINDBK	1072.00	929.07	+15.38%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM
110	SONACOMS	724.30	624.37	+16.00%	▲ Above	⇧ Bullish Bullish · 30 Jun, 10:00 AM
111	NAUKRI	1189.50	999.66	+18.99%	▲ Above	⇧ Bullish Bullish · 01 Jul, 11:30 AM
112	LODHA	1161.00	957.59	+21.24%	▲ Above	⇧ Bullish Bullish · 24 Jun, 01:00 PM
113	M&MFIN	376.45	310.22	+21.35%	▲ Above	⇧ Bullish Bullish · 24 Jun, 11:00 AM
114	KALYANKJIL	594.90	381.17	+56.07%	▲ Above	⇧ Bullish Bullish · 29 Jun, 11:15 AM

#	Symbol	LTP	EMA200	Distance	Position	Previous Crossover
1	NIFTYTOP	23991.05	24012.14	-0.09%	▼ Below	⇧ Bullish Bullish · 01 Jul, 10:45 AM
2	IOCTOP	141.60	141.82	-0.15%	▼ Below	⇩ Bearish Bearish · 02 Jul, 01:15 PM
3	INDIANBTOP	829.05	830.63	-0.19%	▼ Below	⇩ Bearish Bearish · 23 Jun, 09:30 AM
4	WIPROTOP	174.40	174.73	-0.19%	▼ Below	⇩ Bearish Bearish · 02 Jul, 12:30 PM
5	SENSEXTOP	76744.86	76911.18	-0.22%	▼ Below	⇧ Bullish Bullish · 01 Jul, 09:45 AM
6	ASIANPAINTTOP	2690.00	2696.51	-0.24%	▼ Below	⇧ Bullish Bullish · 01 Jul, 10:00 AM
7	TATACONSUMTOP	1097.00	1102.06	-0.46%	▼ Below	⇧ Bullish Bullish · 02 Jul, 12:30 PM
8	AUROPHARMATOP	1532.90	1540.13	-0.47%	▼ Below	⇧ Bullish Bullish · 18 Jun, 02:45 PM
9	RAMCOCEMTOP	914.00	918.51	-0.49%	▼ Below	⇧ Bullish Bullish · 24 Jun, 09:45 AM
10	PETRONETTOP	280.00	281.44	-0.51%	▼ Below	⇩ Bearish Bearish · 25 Jun, 10:45 AM
11	ADANIPORTS	1818.00	1828.79	-0.59%	▼ Below	⇧ Bullish Bullish · 30 Jun, 01:30 PM
12	IEX	123.60	124.38	-0.63%	▼ Below	⇩ Bearish Bearish · 01 Jul, 01:00 PM
13	NATIONALUM	343.35	345.57	-0.64%	▼ Below	⇩ Bearish Bearish · 23 Jun, 09:15 AM
14	GAIL	172.55	173.76	-0.70%	▼ Below	⇧ Bullish Bullish · 02 Jul, 11:00 AM
15	HINDUNILVR	2157.00	2172.34	-0.71%	▼ Below	⇧ Bullish Bullish · 01 Jul, 12:15 PM
16	GMRAIRPORT	109.75	110.56	-0.73%	▼ Below	⇧ Bullish Bullish · 24 Jun, 12:15 PM
17	HINDPETRO	394.35	397.76	-0.86%	▼ Below	⇧ Bullish Bullish · 02 Jul, 09:15 AM
18	BATAINDIA	692.40	700.23	-1.12%	▼ Below	⇩ Bearish Bearish · 25 Jun, 03:15 PM
19	APOLLOTYRE	426.50	431.43	-1.14%	▼ Below	⇧ Bullish Bullish · 30 Jun, 09:15 AM
20	BANKNIFTY	57122.10	57798.77	-1.17%	▼ Below	⇧ Bullish Bullish · 01 Jul, 10:00 AM
21	CUMMINSIND	5590.00	5658.38	-1.21%	▼ Below	⇩ Bearish Bearish · 01 Jul, 12:00 PM
22	RECLTD	360.00	364.54	-1.24%	▼ Below	⇧ Bullish Bullish · 12 Jun, 10:15 AM
23	SBIN	1025.00	1038.58	-1.31%	▼ Below	⇧ Bullish Bullish · 01 Jul, 10:15 AM
24	DABUR	426.55	432.52	-1.38%	▼ Below	⇧ Bullish Bullish · 01 Jul, 09:15 AM
25	JUBLFOOD	417.90	424.12	-1.47%	▼ Below	⇧ Bullish Bullish · 02 Jul, 09:15 AM
26	CANBK	126.60	128.52	-1.49%	▼ Below	⇩ Bearish Bearish · 23 Jun, 09:45 AM
27	UNIONBANK	171.00	173.86	-1.64%	▼ Below	⇧ Bullish Bullish · 02 Jul, 02:30 PM
28	LICI	423.50	430.83	-1.70%	▼ Below	⇧ Bullish Bullish · 02 Jul, 02:45 PM
29	FINNIFTY	26174.20	26650.63	-1.79%	▼ Below	⇧ Bullish Bullish · 01 Jul, 09:30 AM
30	HINDCOPPER	489.60	498.66	-1.82%	▼ Below	⇩ Bearish Bearish · 01 Jul, 09:15 AM
31	JIOFIN	234.89	239.24	-1.82%	▼ Below	⇧ Bullish Bullish · 02 Jul, 11:45 AM
32	BEL	406.90	414.66	-1.87%	▼ Below	⇧ Bullish Bullish · 02 Jul, 02:45 PM
33	CIPLA	1416.00	1443.54	-1.91%	▼ Below	⇧ Bullish Bullish · 22 Jun, 09:15 AM
34	RELIANCE	1283.60	1308.77	-1.92%	▼ Below	⇩ Bearish Bearish · 02 Jul, 09:45 AM
35	HINDALCO	949.50	968.63	-1.97%	▼ Below	⇩ Bearish Bearish · 04 Jun, 01:30 PM
36	CHOLAFIN	1729.00	1764.09	-1.99%	▼ Below	⇧ Bullish Bullish · 12 Jun, 09:15 AM
37	NTPC	350.40	358.00	-2.12%	▼ Below	⇩ Bearish Bearish · 02 Jul, 03:15 PM
38	JSWENERGY	560.95	573.48	-2.18%	▼ Below	⇩ Bearish Bearish · 01 Jul, 12:15 PM
39	JINDALSTEL	1048.00	1071.57	-2.20%	▼ Below	⇩ Bearish Bearish · 22 Jun, 01:00 PM
40	TATASTEEL	185.99	190.35	-2.29%	▼ Below	⇩ Bearish Bearish · 22 Jun, 02:30 PM
41	MOTHERSON	143.75	147.24	-2.37%	▼ Below	⇧ Bullish Bullish · 02 Jul, 02:00 PM
42	TATAPOWER	377.95	387.53	-2.47%	▼ Below	⇩ Bearish Bearish · 23 Jun, 10:00 AM
43	RBLBANK	356.65	365.78	-2.50%	▼ Below	⇩ Bearish Bearish · 30 Jun, 03:15 PM
44	MARUTI	13545.00	13897.97	-2.54%	▼ Below	⇧ Bullish Bullish · 30 Jun, 09:15 AM
45	LICHSGFIN	538.00	552.35	-2.60%	▼ Below	⇧ Bullish Bullish · 02 Jul, 03:00 PM
46	COALINDIA	428.80	440.56	-2.67%	▼ Below	⇩ Bearish Bearish · 29 Jun, 03:15 PM
47	ITC	281.80	289.56	-2.68%	▼ Below	⇧ Bullish Bullish · 02 Jul, 12:30 PM
48	INDIGO	5115.00	5258.97	-2.74%	▼ Below	⇧ Bullish Bullish · 09 Jun, 11:30 AM
49	ADANIGREEN	1472.00	1515.50	-2.87%	▼ Below	⇧ Bullish Bullish · 01 Jul, 10:15 AM
50	NMDC	83.35	85.82	-2.88%	▼ Below	⇩ Bearish Bearish · 02 Jul, 01:30 PM
51	DELHIVERY	466.05	480.02	-2.91%	▼ Below	⇧ Bullish Bullish · 30 Jun, 12:15 PM
52	CESC	164.41	169.43	-2.96%	▼ Below	⇧ Bullish Bullish · 01 Jul, 09:15 AM
53	MCX	2805.10	2896.14	-3.14%	▼ Below	⇧ Bullish Bullish · 01 Jul, 09:15 AM
54	CAMS	772.00	797.14	-3.15%	▼ Below	⇧ Bullish Bullish · 02 Jul, 03:00 PM
55	IRCTC	493.95	510.13	-3.17%	▼ Below	⇩ Bearish Bearish · 22 Jun, 03:15 PM
56	MAXHEALTH	1080.00	1115.96	-3.22%	▼ Below	⇧ Bullish Bullish · 05 Jun, 02:15 PM
57	TATACHEM	690.70	716.65	-3.62%	▼ Below	⇩ Bearish Bearish · 29 Jun, 09:45 AM
58	CYIENT	842.00	873.76	-3.64%	▼ Below	⇧ Bullish Bullish · 02 Jul, 02:45 PM
59	PAGEIND	39780.00	41362.98	-3.83%	▼ Below	⇧ Bullish Bullish · 12 Jun, 11:00 AM
60	TATACMPV	405.60	422.85	-4.08%	▼ Below	⇧ Bullish Bullish · 12 Jun, 09:30 AM
61	TMCV	405.60	422.85	-4.08%	▼ Below	⇧ Bullish Bullish · 12 Jun, 09:30 AM
62	BSOFT	283.00	295.36	-4.18%	▼ Below	⇩ Bearish Bearish · 22 Jun, 09:45 AM
63	CGPOWER	912.00	952.65	-4.27%	▼ Below	⇧ Bullish Bullish · 29 Jun, 09:30 AM
64	ASHOKLEY	152.27	159.23	-4.37%	▼ Below	⇧ Bullish Bullish · 24 Jun, 10:45 AM
65	PFC	411.00	429.83	-4.38%	▼ Below	⇩ Bearish Bearish · 02 Jul, 03:15 PM
66	KOTAKBANK	382.00	399.53	-4.39%	▼ Below	⇩ Bearish Bearish · 02 Jul, 01:45 PM
67	HDFCLIFE	553.10	579.18	-4.50%	▼ Below	⇩ Bearish Bearish · 25 Jun, 02:30 PM
68	SUNTV	493.30	516.81	-4.55%	▼ Below	⇩ Bearish Bearish · 02 Jul, 01:15 PM
69	ABFRL	57.25	60.20	-4.90%	▼ Below	⇧ Bullish Bullish · 02 Jul, 09:30 AM
70	HDFCBANK	753.90	793.59	-5.00%	▼ Below	⇧ Bullish Bullish · 24 Jun, 09:30 AM
71	HDFCAMC	2549.00	2685.11	-5.07%	▼ Below	⇧ Bullish Bullish · 30 Jun, 01:45 PM
72	BERGEPAINT	496.70	523.59	-5.14%	▼ Below	⇩ Bearish Bearish · 29 Jun, 10:45 AM
73	YESBANK	23.23	24.57	-5.46%	▼ Below	⇩ Bearish Bearish · 30 Jun, 10:30 AM
74	SJVN	68.83	72.89	-5.58%	▼ Below	⇩ Bearish Bearish · 01 Jul, 12:45 PM
75	AUBANK	980.00	1039.50	-5.72%	▼ Below	⇧ Bullish Bullish · 30 Jun, 09:45 AM
76	HUDCO	196.50	208.53	-5.77%	▼ Below	⇩ Bearish Bearish · 02 Jul, 01:15 PM
77	MFSL	1525.70	1619.22	-5.78%	▼ Below	⇩ Bearish Bearish · 02 Jul, 03:15 PM
78	POLICYBZR	1552.00	1648.25	-5.84%	▼ Below	⇧ Bullish Bullish · 30 Jun, 10:15 AM
79	CROMPTON	255.95	272.73	-6.15%	▼ Below	⇧ Bullish Bullish · 02 Jul, 12:30 PM
80	IRFC	87.20	92.94	-6.18%	▼ Below	⇩ Bearish Bearish · 23 Jun, 03:15 PM
81	SAIL	161.60	172.27	-6.19%	▼ Below	⇩ Bearish Bearish · 29 Jun, 02:15 PM
82	ATGL	681.00	726.72	-6.29%	▼ Below	⇧ Bullish Bullish · 30 Jun, 11:45 AM
83	ATUL	6132.00	6544.67	-6.31%	▼ Below	⇩ Bearish Bearish · 29 Jun, 03:15 PM
84	IDEA	13.59	14.51	-6.32%	▼ Below	⇩ Bearish Bearish · 02 Jul, 03:00 PM
85	INDIAMART	1817.40	1943.22	-6.47%	▼ Below	⇩ Bearish Bearish · 22 Jun, 02:30 PM
86	DMART	4008.00	4287.77	-6.52%	▼ Below	⇩ Bearish Bearish · 02 Jul, 09:15 AM
87	CANFINHOME	817.60	877.42	-6.82%	▼ Below	⇧ Bullish Bullish · 01 Jul, 09:45 AM
88	POLYCAB	9072.50	9737.35	-6.83%	▼ Below	⇩ Bearish Bearish · 01 Jul, 02:30 PM
89	TIINDIA	2900.00	3115.76	-6.92%	▼ Below	⇩ Bearish Bearish · 24 Jun, 01:15 PM
90	GNFC	506.50	544.34	-6.95%	▼ Below	⇩ Bearish Bearish · 29 Jun, 10:15 AM
91	IRB	19.84	21.37	-7.16%	▼ Below	⇧ Bullish Bullish · 02 Jul, 03:00 PM
92	VEDL	262.50	282.85	-7.20%	▼ Below	⇩ Bearish Bearish · 23 Jun, 09:15 AM
93	GUJGASLTD	330.50	356.27	-7.23%	▼ Below	⇩ Bearish Bearish · 19 Jun, 03:45 AM
94	SYNGENE	406.45	438.66	-7.34%	▼ Below	⇧ Bullish Bullish · 02 Jul, 12:15 PM
95	TMPV	327.85	353.80	-7.34%	▼ Below	⇩ Bearish Bearish · 17 Jun, 10:45 AM
96	KEI	4970.00	5375.76	-7.55%	▼ Below	⇩ Bearish Bearish · 01 Jul, 10:00 AM
97	BSE	3630.00	3928.03	-7.59%	▼ Below	⇩ Bearish Bearish · 02 Jul, 10:30 AM
98	LT	3818.00	4132.29	-7.61%	▼ Below	⇩ Bearish Bearish · 29 Jun, 01:30 PM
99	IGL	151.21	163.81	-7.69%	▼ Below	⇩ Bearish Bearish · 29 Jun, 02:45 PM
100	MGL	1080.00	1171.10	-7.78%	▼ Below	⇩ Bearish Bearish · 25 Jun, 12:00 PM
101	ANGELONE	312.00	339.24	-8.03%	▼ Below	⇧ Bullish Bullish · 02 Jul, 01:00 PM
102	CHAMBLFERT	435.35	473.44	-8.05%	▼ Below	⇧ Bullish Bullish · 02 Jul, 02:45 PM
103	BALKRISIND	2012.00	2203.32	-8.68%	▼ Below	⇧ Bullish Bullish · 02 Jul, 10:15 AM
104	TATACOMM	1791.30	1964.67	-8.82%	▼ Below	⇩ Bearish Bearish · 29 Jun, 10:00 AM
105	NCC	138.00	151.84	-9.11%	▼ Below	⇩ Bearish Bearish · 25 Jun, 10:30 AM
106	AXISBANK	1233.50	1364.74	-9.62%	▼ Below	⇩ Bearish Bearish · 02 Jul, 03:00 PM
107	BANKBARODA	246.00	274.00	-10.22%	▼ Below	⇩ Bearish Bearish · 29 Jun, 09:15 AM
108	VBL	461.60	514.16	-10.22%	▼ Below	⇩ Bearish Bearish · 02 Jul, 12:00 PM
109	TRENT	2893.00	3234.14	-10.55%	▼ Below	⇧ Bullish Bullish · 15 Jun, 09:15 AM
110	ICICIGI	1590.90	1781.03	-10.68%	▼ Below	⇩ Bearish Bearish · 29 Jun, 09:15 AM
111	DRREDDY	1179.90	1338.63	-11.86%	▼ Below	⇧ Bullish Bullish · 01 Jul, 12:30 PM
112	TATAELXSI	3409.00	3874.14	-12.01%	▼ Below	⇩ Bearish Bearish · 23 Jun, 10:15 AM
113	BANDHANBNK	174.20	205.44	-15.20%	▼ Below	⇩ Bearish Bearish · 02 Jul, 12:45 PM
114	KPITTECH	553.00	662.44	-16.52%	▼ Below	⇩ Bearish Bearish · 23 Jun, 11:00 AM

F&O universe only · EMA200 computed on 15-minute candles · Refreshed every 15 min during market hours

What is the EMA 200 Screener?

This screener tracks each F&O stock's Exponential Moving Average over the last 200 candles on your chosen intraday timeframe — 5-min, 15-min or 1-hour — and compares it against the live price. Shorter timeframes react to trend shifts faster than a daily EMA200 screener; longer intraday timeframes filter out more noise.

Distance %: How far the current price is from the EMA200, as a percentage — positive means price is above, negative means below.
Position: Whether price is currently trading above or below its EMA200 on the selected timeframe.
Previous Crossover: The most recent time price crossed from one side of the EMA200 to the other, and in which direction — bullish (crossed above) or bearish (crossed below).

How crossovers are detected

The EMA200 is maintained continuously: every new candle updates it using the standard EMA recurrence. Whenever the closing price flips from below to above the EMA200 (or vice versa), that candle's timestamp and direction are recorded as the "previous crossover" — so the screener always shows the most recent flip, even if it happened weeks ago.

EMA 200 Screener

What is the EMA 200 Screener?

How crossovers are detected

Related Tools