EMA 200 Screener

Distance of each F&O stock's price from its EMA200, and when it last crossed above or below it — on the 5-min, 15-min or 1-hour timeframe.

Updates every 15 min Updated: Sep 01, 2026, 07:52 PM

Timeframe:

5 Min 15 Min 1 Hour

228

All Stocks

114

Above EMA200

114

Below EMA200

Recent Crossovers

Bullish Crossover

Bearish Crossover

Filter:

#	Symbol	LTP	EMA200	Distance	Position	Previous Crossover
1	INDHOTELTOP	715.40	715.39	+0.00%	▲ Above	⇧ Bullish Bullish · 01 Jul, 12:30 PM
2	PRESTIGETOP	1570.00	1570.48	-0.03%	▼ Below	⇧ Bullish Bullish · 12 Jun, 01:30 PM
3	BHARTIARTLTOP	1868.00	1866.62	+0.07%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:15 PM
4	ULTRACEMCOTOP	11400.00	11413.89	-0.12%	▼ Below	⇧ Bullish Bullish · 01 Jul, 09:15 AM
5	NIFTYTOP	23980.55	24012.14	-0.13%	▼ Below	⇧ Bullish Bullish · 01 Jul, 10:45 AM
6	MARICOTOP	837.90	836.32	+0.19%	▲ Above	⇧ Bullish Bullish · 24 Jun, 12:15 PM
7	ICICIPRULITOP	495.50	494.37	+0.23%	▲ Above	⇧ Bullish Bullish · 02 Jul, 10:45 AM
8	SENSEXTOP	76725.18	76911.18	-0.24%	▼ Below	⇧ Bullish Bullish · 01 Jul, 09:45 AM
9	BSOFTTOP	296.25	295.36	+0.30%	▲ Above	⇩ Bearish Bearish · 22 Jun, 09:45 AM
10	NMDCTOP	85.45	85.82	-0.43%	▼ Below	⇩ Bearish Bearish · 02 Jul, 01:30 PM
11	RELIANCE	1302.60	1308.77	-0.47%	▼ Below	⇩ Bearish Bearish · 02 Jul, 09:45 AM
12	GAIL	172.90	173.76	-0.50%	▼ Below	⇧ Bullish Bullish · 02 Jul, 11:00 AM
13	ONGC	236.49	237.99	-0.63%	▼ Below	⇩ Bearish Bearish · 21 May, 12:15 PM
14	KEI	5335.00	5375.76	-0.76%	▼ Below	⇩ Bearish Bearish · 01 Jul, 10:00 AM
15	SBIN	1029.90	1038.58	-0.84%	▼ Below	⇧ Bullish Bullish · 01 Jul, 10:15 AM
16	BANKNIFTY	57264.15	57798.77	-0.92%	▼ Below	⇧ Bullish Bullish · 01 Jul, 10:00 AM
17	ABCAPITAL	391.75	388.04	+0.96%	▲ Above	⇧ Bullish Bullish · 12 Jun, 01:30 PM
18	BANKINDIA	141.80	143.21	-0.98%	▼ Below	⇧ Bullish Bullish · 02 Jul, 12:15 PM
19	BEL	410.50	414.66	-1.00%	▼ Below	⇧ Bullish Bullish · 02 Jul, 02:45 PM
20	NIFTYNXT50	72736.40	72004.83	+1.02%	▲ Above	⇧ Bullish Bullish · 01 Jul, 12:30 PM
21	NESTLEIND	1436.50	1421.49	+1.06%	▲ Above	⇧ Bullish Bullish · 30 Jun, 02:15 PM
22	BRITANNIA	5170.00	5232.38	-1.19%	▼ Below	⇧ Bullish Bullish · 01 Jul, 12:15 PM
23	ATUL	6457.00	6544.67	-1.34%	▼ Below	⇩ Bearish Bearish · 29 Jun, 03:15 PM
24	APOLLOHOSP	8732.00	8612.69	+1.39%	▲ Above	⇧ Bullish Bullish · 19 Jun, 09:15 AM
25	JIOFIN	235.80	239.24	-1.44%	▼ Below	⇧ Bullish Bullish · 02 Jul, 11:45 AM
26	CIPLA	1417.00	1443.54	-1.84%	▼ Below	⇧ Bullish Bullish · 22 Jun, 09:15 AM
27	MIDCPNIFTY	14783.45	14497.96	+1.97%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM
28	SBILIFE	1735.10	1770.45	-2.00%	▼ Below	⇧ Bullish Bullish · 01 Jul, 11:00 AM
29	SHRIRAMFIN	1053.90	1033.06	+2.02%	▲ Above	⇧ Bullish Bullish · 12 Jun, 10:30 AM
30	ABBOTINDIA	26190.00	25658.05	+2.07%	▲ Above	⇧ Bullish Bullish · 02 Jul, 11:30 AM
31	LTF	309.40	303.00	+2.11%	▲ Above	⇧ Bullish Bullish · 12 Jun, 10:45 AM
32	UBL	1317.40	1345.77	-2.11%	▼ Below	⇧ Bullish Bullish · 01 Jul, 09:15 AM
33	CANBK	125.60	128.52	-2.27%	▼ Below	⇩ Bearish Bearish · 23 Jun, 09:45 AM
34	MRF	132240.00	129298.02	+2.28%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:30 AM
35	BHARATFORG	2055.70	2108.10	-2.49%	▼ Below	⇧ Bullish Bullish · 02 Jul, 09:30 AM
36	APOLLOTYRE	442.65	431.43	+2.60%	▲ Above	⇧ Bullish Bullish · 30 Jun, 09:15 AM
37	CHOLAFIN	1811.90	1764.09	+2.71%	▲ Above	⇧ Bullish Bullish · 12 Jun, 09:15 AM
38	FINNIFTY	25916.05	26650.63	-2.76%	▼ Below	⇧ Bullish Bullish · 01 Jul, 09:30 AM
39	BPCL	316.35	307.14	+3.00%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:15 AM
40	IDEA	14.05	14.51	-3.15%	▼ Below	⇩ Bearish Bearish · 02 Jul, 03:00 PM
41	VEDL	273.95	282.85	-3.15%	▼ Below	⇩ Bearish Bearish · 23 Jun, 09:15 AM
42	COROMANDEL	1917.30	1979.82	-3.16%	▼ Below	⇧ Bullish Bullish · 01 Jul, 11:15 AM
43	ESCORTS	3018.00	2925.46	+3.16%	▲ Above	⇧ Bullish Bullish · 19 Jun, 03:00 PM
44	ALKEM	5300.00	5476.21	-3.22%	▼ Below	⇧ Bullish Bullish · 29 Jun, 03:00 PM
45	LT	3999.00	4132.29	-3.23%	▼ Below	⇩ Bearish Bearish · 29 Jun, 01:30 PM
46	PETRONET	290.60	281.44	+3.25%	▲ Above	⇩ Bearish Bearish · 25 Jun, 10:45 AM
47	SUNPHARMA	1927.20	1865.46	+3.31%	▲ Above	⇧ Bullish Bullish · 16 Jun, 01:15 PM
48	PIDILITIND	1641.00	1588.07	+3.33%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:30 AM
49	NCC	146.70	151.84	-3.38%	▼ Below	⇩ Bearish Bearish · 25 Jun, 10:30 AM
50	WIPRO	180.87	174.73	+3.51%	▲ Above	⇩ Bearish Bearish · 02 Jul, 12:30 PM
51	IEX	120.00	124.38	-3.52%	▼ Below	⇩ Bearish Bearish · 01 Jul, 01:00 PM
52	BATAINDIA	675.55	700.23	-3.53%	▼ Below	⇩ Bearish Bearish · 25 Jun, 03:15 PM
53	IOC	136.50	141.82	-3.75%	▼ Below	⇩ Bearish Bearish · 02 Jul, 01:15 PM
54	TATASTEEL	183.16	190.35	-3.78%	▼ Below	⇩ Bearish Bearish · 22 Jun, 02:30 PM
55	LICHSGFIN	531.40	552.35	-3.79%	▼ Below	⇧ Bullish Bullish · 02 Jul, 03:00 PM
56	ICICIBANK	1428.00	1374.51	+3.89%	▲ Above	⇧ Bullish Bullish · 24 Jun, 09:15 AM
57	AUBANK	1080.00	1039.50	+3.90%	▲ Above	⇧ Bullish Bullish · 30 Jun, 09:45 AM
58	HAVELLS	1225.00	1178.69	+3.93%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM
59	BIOCON	401.85	418.42	-3.96%	▼ Below	⇧ Bullish Bullish · 02 Jul, 02:45 PM
60	RBLBANK	380.50	365.78	+4.02%	▲ Above	⇩ Bearish Bearish · 30 Jun, 03:15 PM
61	MUTHOOTFIN	2899.70	3025.37	-4.15%	▼ Below	⇩ Bearish Bearish · 25 Jun, 09:15 AM
62	INDIGO	5036.50	5258.97	-4.23%	▼ Below	⇧ Bullish Bullish · 09 Jun, 11:30 AM
63	NHPC	75.78	79.15	-4.25%	▼ Below	⇧ Bullish Bullish · 17 Jun, 03:00 PM
64	BHEL	424.95	406.88	+4.44%	▲ Above	⇩ Bearish Bearish · 02 Jul, 10:45 AM
65	SBICARD	633.65	606.32	+4.51%	▲ Above	⇩ Bearish Bearish · 02 Jul, 12:45 PM
66	M&M	3259.00	3116.18	+4.58%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM
67	DELHIVERY	458.00	480.02	-4.59%	▼ Below	⇧ Bullish Bullish · 30 Jun, 12:15 PM
68	LICI	411.00	430.83	-4.60%	▼ Below	⇧ Bullish Bullish · 02 Jul, 02:45 PM
69	HINDALCO	1014.30	968.63	+4.71%	▲ Above	⇩ Bearish Bearish · 04 Jun, 01:30 PM
70	RAMCOCEM	875.00	918.51	-4.74%	▼ Below	⇧ Bullish Bullish · 24 Jun, 09:45 AM
71	CDSL	1391.00	1327.67	+4.77%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM
72	DALBHARAT	1796.00	1711.89	+4.91%	▲ Above	⇧ Bullish Bullish · 02 Jul, 12:30 PM
73	ACC	1273.90	1339.92	-4.93%	▼ Below	⇧ Bullish Bullish · 02 Jul, 09:30 AM
74	AMBUJACEM	402.95	423.85	-4.93%	▼ Below	⇧ Bullish Bullish · 02 Jul, 09:30 AM
75	ASIANPAINT	2562.80	2696.51	-4.96%	▼ Below	⇧ Bullish Bullish · 01 Jul, 10:00 AM
76	INDUSTOWER	375.50	395.82	-5.13%	▼ Below	⇩ Bearish Bearish · 15 Jun, 11:00 AM
77	GRANULES	838.00	796.68	+5.19%	▲ Above	⇧ Bullish Bullish · 29 Jun, 09:30 AM
78	ZYDUSLIFE	1162.00	1103.82	+5.27%	▲ Above	⇩ Bearish Bearish · 02 Jul, 10:45 AM
79	GODREJPROP	1968.50	1868.90	+5.33%	▲ Above	⇧ Bullish Bullish · 12 Jun, 02:30 PM
80	GRASIM	3300.00	3132.06	+5.36%	▲ Above	⇧ Bullish Bullish · 01 Jul, 11:00 AM
81	HDFCAMC	2539.00	2685.11	-5.44%	▼ Below	⇧ Bullish Bullish · 30 Jun, 01:45 PM
82	INDIANB	876.10	830.63	+5.47%	▲ Above	⇩ Bearish Bearish · 23 Jun, 09:30 AM
83	CAMS	752.90	797.14	-5.55%	▼ Below	⇧ Bullish Bullish · 02 Jul, 03:00 PM
84	ABB	7395.00	7005.18	+5.56%	▲ Above	⇩ Bearish Bearish · 30 Jun, 03:00 PM
85	IRCTC	481.45	510.13	-5.62%	▼ Below	⇩ Bearish Bearish · 22 Jun, 03:15 PM
86	JSWSTEEL	1309.20	1239.29	+5.64%	▲ Above	⇩ Bearish Bearish · 22 Jun, 01:15 PM
87	BAJFINANCE	1048.70	991.50	+5.77%	▲ Above	⇧ Bullish Bullish · 12 Jun, 09:15 AM
88	MFSL	1525.00	1619.22	-5.82%	▼ Below	⇩ Bearish Bearish · 02 Jul, 03:15 PM
89	ASTRAL	1506.70	1422.44	+5.92%	▲ Above	⇩ Bearish Bearish · 23 Jun, 11:45 AM
90	UNIONBANK	184.21	173.86	+5.95%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:30 PM
91	HINDCOPPER	528.50	498.66	+5.98%	▲ Above	⇩ Bearish Bearish · 01 Jul, 09:15 AM
92	MANAPPURAM	337.60	318.51	+5.99%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:15 AM
93	SRF	2575.80	2739.82	-5.99%	▼ Below	⇧ Bullish Bullish · 02 Jul, 09:15 AM
94	BALKRISIND	2336.00	2203.32	+6.02%	▲ Above	⇧ Bullish Bullish · 02 Jul, 10:15 AM
95	BERGEPAINT	492.05	523.59	-6.02%	▼ Below	⇩ Bearish Bearish · 29 Jun, 10:45 AM
96	JSL	735.05	693.30	+6.02%	▲ Above	⇧ Bullish Bullish · 02 Jul, 03:15 PM
97	OBEROIRLTY	1875.00	1765.42	+6.21%	▲ Above	⇧ Bullish Bullish · 12 Jun, 02:45 PM
98	GNFC	578.20	544.34	+6.22%	▲ Above	⇩ Bearish Bearish · 29 Jun, 10:15 AM
99	KOTAKBANK	424.65	399.53	+6.29%	▲ Above	⇩ Bearish Bearish · 02 Jul, 01:45 PM
100	POONAWALLA	460.30	433.03	+6.30%	▲ Above	⇧ Bullish Bullish · 12 Jun, 01:30 PM
101	ADANIENT	2860.90	3058.78	-6.47%	▼ Below	⇧ Bullish Bullish · 30 Jun, 12:30 PM
102	INDUSINDBK	989.60	929.07	+6.52%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM
103	PNB	114.70	107.46	+6.73%	▲ Above	⇩ Bearish Bearish · 02 Jul, 10:00 AM
104	CGPOWER	888.30	952.65	-6.75%	▼ Below	⇧ Bullish Bullish · 29 Jun, 09:30 AM
105	ASHOKLEY	170.00	159.23	+6.76%	▲ Above	⇧ Bullish Bullish · 24 Jun, 10:45 AM
106	TATAELXSI	3610.00	3874.14	-6.82%	▼ Below	⇩ Bearish Bearish · 23 Jun, 10:15 AM
107	TATACONSUM	1026.60	1102.06	-6.85%	▼ Below	⇧ Bullish Bullish · 02 Jul, 12:30 PM
108	FEDERALBNK	348.70	326.15	+6.91%	▲ Above	⇧ Bullish Bullish · 02 Jun, 12:30 PM
109	HDFCLIFE	538.75	579.18	-6.98%	▼ Below	⇩ Bearish Bearish · 25 Jun, 02:30 PM
110	JKCEMENT	5058.50	5439.20	-7.00%	▼ Below	⇧ Bullish Bullish · 01 Jul, 03:00 PM
111	NATIONALUM	370.00	345.57	+7.07%	▲ Above	⇩ Bearish Bearish · 23 Jun, 09:15 AM
112	MARUTI	12910.00	13897.97	-7.11%	▼ Below	⇧ Bullish Bullish · 30 Jun, 09:15 AM
113	JINDALSTEL	1148.00	1071.57	+7.13%	▲ Above	⇩ Bearish Bearish · 22 Jun, 01:00 PM
114	GUJGASLTD	330.50	356.27	-7.23%	▼ Below	⇩ Bearish Bearish · 19 Jun, 03:45 AM
115	VOLTAS	1205.00	1299.88	-7.30%	▼ Below	⇩ Bearish Bearish · 23 Jun, 09:30 AM
116	DLF	675.00	629.01	+7.31%	▲ Above	⇧ Bullish Bullish · 30 Jun, 01:15 PM
117	METROPOLIS	582.95	541.58	+7.64%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:15 AM
118	AXISBANK	1257.50	1364.74	-7.86%	▼ Below	⇩ Bearish Bearish · 02 Jul, 03:00 PM
119	IDFCFIRSTB	84.98	78.71	+7.97%	▲ Above	⇧ Bullish Bullish · 01 Jul, 11:00 AM
120	ITC	266.30	289.56	-8.03%	▼ Below	⇧ Bullish Bullish · 02 Jul, 12:30 PM
121	TORNTPHARM	4954.00	4583.44	+8.08%	▲ Above	⇧ Bullish Bullish · 25 Jun, 10:15 AM
122	EICHERMOT	7938.00	7341.06	+8.13%	▲ Above	⇩ Bearish Bearish · 29 Jun, 09:15 AM
123	SUPREMEIND	3598.00	3327.46	+8.13%	▲ Above	⇩ Bearish Bearish · 25 Jun, 09:15 AM
124	MGL	1075.80	1171.10	-8.14%	▼ Below	⇩ Bearish Bearish · 25 Jun, 12:00 PM
125	CONCOR	513.00	474.08	+8.21%	▲ Above	⇧ Bullish Bullish · 30 Jun, 10:30 AM
126	SHREECEM	23465.00	25608.33	-8.37%	▼ Below	⇧ Bullish Bullish · 30 Jun, 03:15 PM
127	POWERGRID	263.25	287.58	-8.46%	▼ Below	⇧ Bullish Bullish · 02 Jul, 10:45 AM
128	SYNGENE	401.55	438.66	-8.46%	▼ Below	⇧ Bullish Bullish · 02 Jul, 12:15 PM
129	UNITDSPR	1465.10	1349.68	+8.55%	▲ Above	⇧ Bullish Bullish · 30 Jun, 10:00 AM
130	IGL	149.78	163.81	-8.57%	▼ Below	⇩ Bearish Bearish · 29 Jun, 02:45 PM
131	HINDUNILVR	1985.40	2172.34	-8.61%	▼ Below	⇧ Bullish Bullish · 01 Jul, 12:15 PM
132	POLYCAB	8895.00	9737.35	-8.65%	▼ Below	⇩ Bearish Bearish · 01 Jul, 02:30 PM
133	COALINDIA	402.40	440.56	-8.66%	▼ Below	⇩ Bearish Bearish · 29 Jun, 03:15 PM
134	NTPC	326.80	358.00	-8.71%	▼ Below	⇩ Bearish Bearish · 02 Jul, 03:15 PM
135	COLPAL	1846.10	2022.60	-8.73%	▼ Below	⇧ Bullish Bullish · 01 Jul, 09:15 AM
136	HINDPETRO	362.35	397.76	-8.90%	▼ Below	⇧ Bullish Bullish · 02 Jul, 09:15 AM
137	AUROPHARMA	1678.60	1540.13	+8.99%	▲ Above	⇧ Bullish Bullish · 18 Jun, 02:45 PM
138	HAL	4799.00	4397.95	+9.12%	▲ Above	⇧ Bullish Bullish · 30 Jun, 11:00 AM
139	INDIAMART	1763.50	1943.22	-9.25%	▼ Below	⇩ Bearish Bearish · 22 Jun, 02:30 PM
140	IRB	19.36	21.37	-9.41%	▼ Below	⇧ Bullish Bullish · 02 Jul, 03:00 PM
141	TATAPOWER	349.90	387.53	-9.71%	▼ Below	⇩ Bearish Bearish · 23 Jun, 10:00 AM
142	CANFINHOME	791.40	877.42	-9.80%	▼ Below	⇧ Bullish Bullish · 01 Jul, 09:45 AM
143	TATACMPV	464.35	422.85	+9.81%	▲ Above	⇧ Bullish Bullish · 12 Jun, 09:30 AM
144	LUPIN	2143.00	2376.86	-9.84%	▼ Below	⇧ Bullish Bullish · 17 Jun, 03:15 PM
145	TMCV	464.45	422.85	+9.84%	▲ Above	⇧ Bullish Bullish · 12 Jun, 09:30 AM
146	ADANIPORTS	1648.00	1828.79	-9.89%	▼ Below	⇧ Bullish Bullish · 30 Jun, 01:30 PM
147	JSWENERGY	516.15	573.48	-10.00%	▼ Below	⇩ Bearish Bearish · 01 Jul, 12:15 PM
148	MAXHEALTH	1003.00	1115.96	-10.12%	▼ Below	⇧ Bullish Bullish · 05 Jun, 02:15 PM
149	BAJAJFINSV	1968.00	1786.01	+10.19%	▲ Above	⇧ Bullish Bullish · 01 Jul, 10:15 AM
150	CUMMINSIND	5080.00	5658.38	-10.22%	▼ Below	⇩ Bearish Bearish · 01 Jul, 12:00 PM
151	INFY	1147.60	1040.51	+10.29%	▲ Above	⇧ Bullish Bullish · 02 Jul, 03:15 PM
152	PIIND	2382.00	2659.63	-10.44%	▼ Below	⇩ Bearish Bearish · 22 Jun, 01:15 PM
153	EXIDEIND	436.85	395.52	+10.45%	▲ Above	⇧ Bullish Bullish · 01 Jul, 01:30 PM
154	SUNTV	462.75	516.81	-10.46%	▼ Below	⇩ Bearish Bearish · 02 Jul, 01:15 PM
155	YESBANK	22.00	24.57	-10.47%	▼ Below	⇩ Bearish Bearish · 30 Jun, 10:30 AM
156	HDFCBANK	709.50	793.59	-10.60%	▼ Below	⇧ Bullish Bullish · 24 Jun, 09:30 AM
157	SAIL	190.59	172.27	+10.63%	▲ Above	⇩ Bearish Bearish · 29 Jun, 02:15 PM
158	NYKAA	337.25	304.42	+10.78%	▲ Above	⇧ Bullish Bullish · 12 Jun, 10:30 AM
159	POLICYBZR	1826.00	1648.25	+10.78%	▲ Above	⇧ Bullish Bullish · 30 Jun, 10:15 AM
160	SJVN	64.98	72.89	-10.86%	▼ Below	⇩ Bearish Bearish · 01 Jul, 12:45 PM
161	KPITTECH	590.00	662.44	-10.94%	▼ Below	⇩ Bearish Bearish · 23 Jun, 11:00 AM
162	DABUR	384.00	432.52	-11.22%	▼ Below	⇧ Bullish Bullish · 01 Jul, 09:15 AM
163	DMART	3805.00	4287.77	-11.26%	▼ Below	⇩ Bearish Bearish · 02 Jul, 09:15 AM
164	IRFC	82.44	92.94	-11.30%	▼ Below	⇩ Bearish Bearish · 23 Jun, 03:15 PM
165	SIEMENS	4030.00	3616.59	+11.43%	▲ Above	⇩ Bearish Bearish · 23 Jun, 03:00 PM
166	TATACHEM	634.00	716.65	-11.53%	▼ Below	⇩ Bearish Bearish · 29 Jun, 09:45 AM
167	TATACOMM	1736.50	1964.67	-11.61%	▼ Below	⇩ Bearish Bearish · 29 Jun, 10:00 AM
168	AARTIIND	525.30	470.51	+11.64%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:15 AM
169	TRENT	2856.50	3234.14	-11.68%	▼ Below	⇧ Bullish Bullish · 15 Jun, 09:15 AM
170	TIINDIA	2750.00	3115.76	-11.74%	▼ Below	⇩ Bearish Bearish · 24 Jun, 01:15 PM
171	LTTS	3586.00	3209.07	+11.75%	▲ Above	⇩ Bearish Bearish · 19 Jun, 09:15 AM
172	MOTHERSON	165.00	147.24	+12.06%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:00 PM
173	ICICIGI	1565.10	1781.03	-12.12%	▼ Below	⇩ Bearish Bearish · 29 Jun, 09:15 AM
174	DEEPAKNTR	1784.00	1589.67	+12.22%	▲ Above	⇩ Bearish Bearish · 23 Jun, 10:45 AM
175	TMPV	310.00	353.80	-12.38%	▼ Below	⇩ Bearish Bearish · 17 Jun, 10:45 AM
176	GLENMARK	2455.00	2184.13	+12.40%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:30 AM
177	BANKBARODA	239.50	274.00	-12.59%	▼ Below	⇩ Bearish Bearish · 29 Jun, 09:15 AM
178	DRREDDY	1170.00	1338.63	-12.60%	▼ Below	⇧ Bullish Bullish · 01 Jul, 12:30 PM
179	MPHASIS	2509.00	2225.22	+12.75%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:00 PM
180	CHAMBLFERT	412.90	473.44	-12.79%	▼ Below	⇧ Bullish Bullish · 02 Jul, 02:45 PM
181	GODREJCP	900.10	1034.43	-12.99%	▼ Below	⇧ Bullish Bullish · 01 Jul, 09:15 AM
182	HEROMOTOCO	5520.50	4875.72	+13.22%	▲ Above	⇩ Bearish Bearish · 25 Jun, 01:45 PM
183	TCS	2356.00	2077.83	+13.39%	▲ Above	⇩ Bearish Bearish · 25 Jun, 11:15 AM
184	JUBLFOOD	481.65	424.12	+13.56%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:15 AM
185	RECLTD	314.60	364.54	-13.70%	▼ Below	⇧ Bullish Bullish · 12 Jun, 10:15 AM
186	CUB	235.43	206.91	+13.78%	▲ Above	⇧ Bullish Bullish · 25 Jun, 03:15 PM
187	HUDCO	179.39	208.53	-13.97%	▼ Below	⇩ Bearish Bearish · 02 Jul, 01:15 PM
188	MCX	3304.00	2896.14	+14.08%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM
189	PAGEIND	35500.00	41362.98	-14.17%	▼ Below	⇧ Bullish Bullish · 12 Jun, 11:00 AM
190	NAVINFLUOR	8632.50	7553.75	+14.28%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:15 PM
191	CESC	145.11	169.43	-14.35%	▼ Below	⇧ Bullish Bullish · 01 Jul, 09:15 AM
192	OFSS	12130.00	10589.36	+14.55%	▲ Above	⇧ Bullish Bullish · 19 Jun, 01:30 PM
193	HFCL	236.64	206.32	+14.69%	▲ Above	⇩ Bearish Bearish · 02 Jul, 09:15 AM
194	TITAN	5025.00	4365.90	+15.10%	▲ Above	⇧ Bullish Bullish · 30 Jun, 09:30 AM
195	ABFRL	51.08	60.20	-15.15%	▼ Below	⇧ Bullish Bullish · 02 Jul, 09:30 AM
196	GMRAIRPORT	93.68	110.56	-15.27%	▼ Below	⇧ Bullish Bullish · 24 Jun, 12:15 PM
197	CROMPTON	230.87	272.73	-15.35%	▼ Below	⇧ Bullish Bullish · 02 Jul, 12:30 PM
198	ATGL	614.55	726.72	-15.44%	▼ Below	⇧ Bullish Bullish · 30 Jun, 11:45 AM
199	TECHM	1635.80	1416.78	+15.46%	▲ Above	⇧ Bullish Bullish · 02 Jul, 01:15 PM
200	LALPATHLAB	1903.80	1646.59	+15.62%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:45 PM
201	ADANIGREEN	1257.90	1515.50	-17.00%	▼ Below	⇧ Bullish Bullish · 01 Jul, 10:15 AM
202	ANGELONE	281.55	339.24	-17.01%	▼ Below	⇧ Bullish Bullish · 02 Jul, 01:00 PM
203	OIL	489.50	417.85	+17.15%	▲ Above	⇧ Bullish Bullish · 02 Jul, 10:45 AM
204	M&MFIN	364.00	310.22	+17.34%	▲ Above	⇧ Bullish Bullish · 24 Jun, 11:00 AM
205	BSE	3235.00	3928.03	-17.64%	▼ Below	⇩ Bearish Bearish · 02 Jul, 10:30 AM
206	BOSCHLTD	48225.00	40338.01	+19.55%	▲ Above	⇧ Bullish Bullish · 01 Jul, 11:45 AM
207	IPCALAB	1984.40	1658.43	+19.66%	▲ Above	⇧ Bullish Bullish · 19 Jun, 03:00 PM
208	PFC	344.35	429.83	-19.89%	▼ Below	⇩ Bearish Bearish · 02 Jul, 03:15 PM
209	DIXON	14500.00	12080.90	+20.02%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:30 AM
210	TVSMOTOR	4203.00	3501.89	+20.02%	▲ Above	⇧ Bullish Bullish · 01 Jul, 01:30 PM
211	VBL	407.80	514.16	-20.69%	▼ Below	⇩ Bearish Bearish · 02 Jul, 12:00 PM
212	BANDHANBNK	162.50	205.44	-20.90%	▼ Below	⇩ Bearish Bearish · 02 Jul, 12:45 PM
213	ETERNAL	326.15	266.24	+22.50%	▲ Above	⇧ Bullish Bullish · 29 Jun, 09:15 AM
214	APLAPOLLO	2220.00	1801.75	+23.21%	▲ Above	⇩ Bearish Bearish · 23 Jun, 03:00 PM
215	HCLTECH	1351.90	1093.09	+23.68%	▲ Above	⇩ Bearish Bearish · 22 Jun, 11:45 AM
216	LTM	4620.00	3708.91	+24.56%	▲ Above	⇩ Bearish Bearish · 19 Jun, 09:15 AM
217	BAJAJ-AUTO	12329.00	9849.40	+25.18%	▲ Above	⇩ Bearish Bearish · 01 Jul, 10:15 AM
218	LODHA	1201.40	957.59	+25.46%	▲ Above	⇧ Bullish Bullish · 24 Jun, 01:00 PM
219	PVRINOX	1227.00	976.23	+25.69%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM
220	PERSISTENT	5771.50	4589.06	+25.77%	▲ Above	⇩ Bearish Bearish · 25 Jun, 10:15 AM
221	LAURUSLABS	1857.00	1474.41	+25.95%	▲ Above	⇧ Bullish Bullish · 19 Jun, 10:15 AM
222	SONACOMS	805.00	624.37	+28.93%	▲ Above	⇧ Bullish Bullish · 30 Jun, 10:00 AM
223	CYIENT	1157.10	873.76	+32.43%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:45 PM
224	COFORGE	1971.50	1459.62	+35.07%	▲ Above	⇩ Bearish Bearish · 30 Jun, 02:15 PM
225	NAUKRI	1358.50	999.66	+35.90%	▲ Above	⇧ Bullish Bullish · 01 Jul, 11:30 AM
226	DIVISLAB	9140.00	6652.81	+37.39%	▲ Above	⇧ Bullish Bullish · 02 Jul, 12:15 PM
227	PAYTM	1625.00	1146.86	+41.69%	▲ Above	⇧ Bullish Bullish · 25 Jun, 09:15 AM
228	KALYANKJIL	573.30	381.17	+50.41%	▲ Above	⇧ Bullish Bullish · 29 Jun, 11:15 AM

#	Symbol	LTP	EMA200	Distance	Position	Previous Crossover
1	INDHOTELTOP	715.40	715.39	+0.00%	▲ Above	⇧ Bullish Bullish · 01 Jul, 12:30 PM
2	BHARTIARTLTOP	1868.00	1866.62	+0.07%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:15 PM
3	MARICOTOP	837.90	836.32	+0.19%	▲ Above	⇧ Bullish Bullish · 24 Jun, 12:15 PM
4	ICICIPRULITOP	495.50	494.37	+0.23%	▲ Above	⇧ Bullish Bullish · 02 Jul, 10:45 AM
5	BSOFTTOP	296.25	295.36	+0.30%	▲ Above	⇩ Bearish Bearish · 22 Jun, 09:45 AM
6	ABCAPITALTOP	391.75	388.04	+0.96%	▲ Above	⇧ Bullish Bullish · 12 Jun, 01:30 PM
7	NIFTYNXT50TOP	72736.40	72004.83	+1.02%	▲ Above	⇧ Bullish Bullish · 01 Jul, 12:30 PM
8	NESTLEINDTOP	1436.50	1421.49	+1.06%	▲ Above	⇧ Bullish Bullish · 30 Jun, 02:15 PM
9	APOLLOHOSPTOP	8732.00	8612.69	+1.39%	▲ Above	⇧ Bullish Bullish · 19 Jun, 09:15 AM
10	MIDCPNIFTYTOP	14783.45	14497.96	+1.97%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM
11	SHRIRAMFIN	1053.90	1033.06	+2.02%	▲ Above	⇧ Bullish Bullish · 12 Jun, 10:30 AM
12	ABBOTINDIA	26190.00	25658.05	+2.07%	▲ Above	⇧ Bullish Bullish · 02 Jul, 11:30 AM
13	LTF	309.40	303.00	+2.11%	▲ Above	⇧ Bullish Bullish · 12 Jun, 10:45 AM
14	MRF	132240.00	129298.02	+2.28%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:30 AM
15	APOLLOTYRE	442.65	431.43	+2.60%	▲ Above	⇧ Bullish Bullish · 30 Jun, 09:15 AM
16	CHOLAFIN	1811.90	1764.09	+2.71%	▲ Above	⇧ Bullish Bullish · 12 Jun, 09:15 AM
17	BPCL	316.35	307.14	+3.00%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:15 AM
18	ESCORTS	3018.00	2925.46	+3.16%	▲ Above	⇧ Bullish Bullish · 19 Jun, 03:00 PM
19	PETRONET	290.60	281.44	+3.25%	▲ Above	⇩ Bearish Bearish · 25 Jun, 10:45 AM
20	SUNPHARMA	1927.20	1865.46	+3.31%	▲ Above	⇧ Bullish Bullish · 16 Jun, 01:15 PM
21	PIDILITIND	1641.00	1588.07	+3.33%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:30 AM
22	WIPRO	180.87	174.73	+3.51%	▲ Above	⇩ Bearish Bearish · 02 Jul, 12:30 PM
23	ICICIBANK	1428.00	1374.51	+3.89%	▲ Above	⇧ Bullish Bullish · 24 Jun, 09:15 AM
24	AUBANK	1080.00	1039.50	+3.90%	▲ Above	⇧ Bullish Bullish · 30 Jun, 09:45 AM
25	HAVELLS	1225.00	1178.69	+3.93%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM
26	RBLBANK	380.50	365.78	+4.02%	▲ Above	⇩ Bearish Bearish · 30 Jun, 03:15 PM
27	BHEL	424.95	406.88	+4.44%	▲ Above	⇩ Bearish Bearish · 02 Jul, 10:45 AM
28	SBICARD	633.65	606.32	+4.51%	▲ Above	⇩ Bearish Bearish · 02 Jul, 12:45 PM
29	M&M	3259.00	3116.18	+4.58%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM
30	HINDALCO	1014.30	968.63	+4.71%	▲ Above	⇩ Bearish Bearish · 04 Jun, 01:30 PM
31	CDSL	1391.00	1327.67	+4.77%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM
32	DALBHARAT	1796.00	1711.89	+4.91%	▲ Above	⇧ Bullish Bullish · 02 Jul, 12:30 PM
33	GRANULES	838.00	796.68	+5.19%	▲ Above	⇧ Bullish Bullish · 29 Jun, 09:30 AM
34	ZYDUSLIFE	1162.00	1103.82	+5.27%	▲ Above	⇩ Bearish Bearish · 02 Jul, 10:45 AM
35	GODREJPROP	1968.50	1868.90	+5.33%	▲ Above	⇧ Bullish Bullish · 12 Jun, 02:30 PM
36	GRASIM	3300.00	3132.06	+5.36%	▲ Above	⇧ Bullish Bullish · 01 Jul, 11:00 AM
37	INDIANB	876.10	830.63	+5.47%	▲ Above	⇩ Bearish Bearish · 23 Jun, 09:30 AM
38	ABB	7395.00	7005.18	+5.56%	▲ Above	⇩ Bearish Bearish · 30 Jun, 03:00 PM
39	JSWSTEEL	1309.20	1239.29	+5.64%	▲ Above	⇩ Bearish Bearish · 22 Jun, 01:15 PM
40	BAJFINANCE	1048.70	991.50	+5.77%	▲ Above	⇧ Bullish Bullish · 12 Jun, 09:15 AM
41	ASTRAL	1506.70	1422.44	+5.92%	▲ Above	⇩ Bearish Bearish · 23 Jun, 11:45 AM
42	UNIONBANK	184.21	173.86	+5.95%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:30 PM
43	HINDCOPPER	528.50	498.66	+5.98%	▲ Above	⇩ Bearish Bearish · 01 Jul, 09:15 AM
44	MANAPPURAM	337.60	318.51	+5.99%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:15 AM
45	BALKRISIND	2336.00	2203.32	+6.02%	▲ Above	⇧ Bullish Bullish · 02 Jul, 10:15 AM
46	JSL	735.05	693.30	+6.02%	▲ Above	⇧ Bullish Bullish · 02 Jul, 03:15 PM
47	OBEROIRLTY	1875.00	1765.42	+6.21%	▲ Above	⇧ Bullish Bullish · 12 Jun, 02:45 PM
48	GNFC	578.20	544.34	+6.22%	▲ Above	⇩ Bearish Bearish · 29 Jun, 10:15 AM
49	KOTAKBANK	424.65	399.53	+6.29%	▲ Above	⇩ Bearish Bearish · 02 Jul, 01:45 PM
50	POONAWALLA	460.30	433.03	+6.30%	▲ Above	⇧ Bullish Bullish · 12 Jun, 01:30 PM
51	INDUSINDBK	989.60	929.07	+6.52%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM
52	PNB	114.70	107.46	+6.73%	▲ Above	⇩ Bearish Bearish · 02 Jul, 10:00 AM
53	ASHOKLEY	170.00	159.23	+6.76%	▲ Above	⇧ Bullish Bullish · 24 Jun, 10:45 AM
54	FEDERALBNK	348.70	326.15	+6.91%	▲ Above	⇧ Bullish Bullish · 02 Jun, 12:30 PM
55	NATIONALUM	370.00	345.57	+7.07%	▲ Above	⇩ Bearish Bearish · 23 Jun, 09:15 AM
56	JINDALSTEL	1148.00	1071.57	+7.13%	▲ Above	⇩ Bearish Bearish · 22 Jun, 01:00 PM
57	DLF	675.00	629.01	+7.31%	▲ Above	⇧ Bullish Bullish · 30 Jun, 01:15 PM
58	METROPOLIS	582.95	541.58	+7.64%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:15 AM
59	IDFCFIRSTB	84.98	78.71	+7.97%	▲ Above	⇧ Bullish Bullish · 01 Jul, 11:00 AM
60	TORNTPHARM	4954.00	4583.44	+8.08%	▲ Above	⇧ Bullish Bullish · 25 Jun, 10:15 AM
61	EICHERMOT	7938.00	7341.06	+8.13%	▲ Above	⇩ Bearish Bearish · 29 Jun, 09:15 AM
62	SUPREMEIND	3598.00	3327.46	+8.13%	▲ Above	⇩ Bearish Bearish · 25 Jun, 09:15 AM
63	CONCOR	513.00	474.08	+8.21%	▲ Above	⇧ Bullish Bullish · 30 Jun, 10:30 AM
64	UNITDSPR	1465.10	1349.68	+8.55%	▲ Above	⇧ Bullish Bullish · 30 Jun, 10:00 AM
65	AUROPHARMA	1678.60	1540.13	+8.99%	▲ Above	⇧ Bullish Bullish · 18 Jun, 02:45 PM
66	HAL	4799.00	4397.95	+9.12%	▲ Above	⇧ Bullish Bullish · 30 Jun, 11:00 AM
67	TATACMPV	464.35	422.85	+9.81%	▲ Above	⇧ Bullish Bullish · 12 Jun, 09:30 AM
68	TMCV	464.45	422.85	+9.84%	▲ Above	⇧ Bullish Bullish · 12 Jun, 09:30 AM
69	BAJAJFINSV	1968.00	1786.01	+10.19%	▲ Above	⇧ Bullish Bullish · 01 Jul, 10:15 AM
70	INFY	1147.60	1040.51	+10.29%	▲ Above	⇧ Bullish Bullish · 02 Jul, 03:15 PM
71	EXIDEIND	436.85	395.52	+10.45%	▲ Above	⇧ Bullish Bullish · 01 Jul, 01:30 PM
72	SAIL	190.59	172.27	+10.63%	▲ Above	⇩ Bearish Bearish · 29 Jun, 02:15 PM
73	NYKAA	337.25	304.42	+10.78%	▲ Above	⇧ Bullish Bullish · 12 Jun, 10:30 AM
74	POLICYBZR	1826.00	1648.25	+10.78%	▲ Above	⇧ Bullish Bullish · 30 Jun, 10:15 AM
75	SIEMENS	4030.00	3616.59	+11.43%	▲ Above	⇩ Bearish Bearish · 23 Jun, 03:00 PM
76	AARTIIND	525.30	470.51	+11.64%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:15 AM
77	LTTS	3586.00	3209.07	+11.75%	▲ Above	⇩ Bearish Bearish · 19 Jun, 09:15 AM
78	MOTHERSON	165.00	147.24	+12.06%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:00 PM
79	DEEPAKNTR	1784.00	1589.67	+12.22%	▲ Above	⇩ Bearish Bearish · 23 Jun, 10:45 AM
80	GLENMARK	2455.00	2184.13	+12.40%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:30 AM
81	MPHASIS	2509.00	2225.22	+12.75%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:00 PM
82	HEROMOTOCO	5520.50	4875.72	+13.22%	▲ Above	⇩ Bearish Bearish · 25 Jun, 01:45 PM
83	TCS	2356.00	2077.83	+13.39%	▲ Above	⇩ Bearish Bearish · 25 Jun, 11:15 AM
84	JUBLFOOD	481.65	424.12	+13.56%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:15 AM
85	CUB	235.43	206.91	+13.78%	▲ Above	⇧ Bullish Bullish · 25 Jun, 03:15 PM
86	MCX	3304.00	2896.14	+14.08%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM
87	NAVINFLUOR	8632.50	7553.75	+14.28%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:15 PM
88	OFSS	12130.00	10589.36	+14.55%	▲ Above	⇧ Bullish Bullish · 19 Jun, 01:30 PM
89	HFCL	236.64	206.32	+14.69%	▲ Above	⇩ Bearish Bearish · 02 Jul, 09:15 AM
90	TITAN	5025.00	4365.90	+15.10%	▲ Above	⇧ Bullish Bullish · 30 Jun, 09:30 AM
91	TECHM	1635.80	1416.78	+15.46%	▲ Above	⇧ Bullish Bullish · 02 Jul, 01:15 PM
92	LALPATHLAB	1903.80	1646.59	+15.62%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:45 PM
93	OIL	489.50	417.85	+17.15%	▲ Above	⇧ Bullish Bullish · 02 Jul, 10:45 AM
94	M&MFIN	364.00	310.22	+17.34%	▲ Above	⇧ Bullish Bullish · 24 Jun, 11:00 AM
95	BOSCHLTD	48225.00	40338.01	+19.55%	▲ Above	⇧ Bullish Bullish · 01 Jul, 11:45 AM
96	IPCALAB	1984.40	1658.43	+19.66%	▲ Above	⇧ Bullish Bullish · 19 Jun, 03:00 PM
97	DIXON	14500.00	12080.90	+20.02%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:30 AM
98	TVSMOTOR	4203.00	3501.89	+20.02%	▲ Above	⇧ Bullish Bullish · 01 Jul, 01:30 PM
99	ETERNAL	326.15	266.24	+22.50%	▲ Above	⇧ Bullish Bullish · 29 Jun, 09:15 AM
100	APLAPOLLO	2220.00	1801.75	+23.21%	▲ Above	⇩ Bearish Bearish · 23 Jun, 03:00 PM
101	HCLTECH	1351.90	1093.09	+23.68%	▲ Above	⇩ Bearish Bearish · 22 Jun, 11:45 AM
102	LTM	4620.00	3708.91	+24.56%	▲ Above	⇩ Bearish Bearish · 19 Jun, 09:15 AM
103	BAJAJ-AUTO	12329.00	9849.40	+25.18%	▲ Above	⇩ Bearish Bearish · 01 Jul, 10:15 AM
104	LODHA	1201.40	957.59	+25.46%	▲ Above	⇧ Bullish Bullish · 24 Jun, 01:00 PM
105	PVRINOX	1227.00	976.23	+25.69%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM
106	PERSISTENT	5771.50	4589.06	+25.77%	▲ Above	⇩ Bearish Bearish · 25 Jun, 10:15 AM
107	LAURUSLABS	1857.00	1474.41	+25.95%	▲ Above	⇧ Bullish Bullish · 19 Jun, 10:15 AM
108	SONACOMS	805.00	624.37	+28.93%	▲ Above	⇧ Bullish Bullish · 30 Jun, 10:00 AM
109	CYIENT	1157.10	873.76	+32.43%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:45 PM
110	COFORGE	1971.50	1459.62	+35.07%	▲ Above	⇩ Bearish Bearish · 30 Jun, 02:15 PM
111	NAUKRI	1358.50	999.66	+35.90%	▲ Above	⇧ Bullish Bullish · 01 Jul, 11:30 AM
112	DIVISLAB	9140.00	6652.81	+37.39%	▲ Above	⇧ Bullish Bullish · 02 Jul, 12:15 PM
113	PAYTM	1625.00	1146.86	+41.69%	▲ Above	⇧ Bullish Bullish · 25 Jun, 09:15 AM
114	KALYANKJIL	573.30	381.17	+50.41%	▲ Above	⇧ Bullish Bullish · 29 Jun, 11:15 AM

#	Symbol	LTP	EMA200	Distance	Position	Previous Crossover
1	PRESTIGETOP	1570.00	1570.48	-0.03%	▼ Below	⇧ Bullish Bullish · 12 Jun, 01:30 PM
2	ULTRACEMCOTOP	11400.00	11413.89	-0.12%	▼ Below	⇧ Bullish Bullish · 01 Jul, 09:15 AM
3	NIFTYTOP	23980.55	24012.14	-0.13%	▼ Below	⇧ Bullish Bullish · 01 Jul, 10:45 AM
4	SENSEXTOP	76725.18	76911.18	-0.24%	▼ Below	⇧ Bullish Bullish · 01 Jul, 09:45 AM
5	NMDCTOP	85.45	85.82	-0.43%	▼ Below	⇩ Bearish Bearish · 02 Jul, 01:30 PM
6	RELIANCETOP	1302.60	1308.77	-0.47%	▼ Below	⇩ Bearish Bearish · 02 Jul, 09:45 AM
7	GAILTOP	172.90	173.76	-0.50%	▼ Below	⇧ Bullish Bullish · 02 Jul, 11:00 AM
8	ONGCTOP	236.49	237.99	-0.63%	▼ Below	⇩ Bearish Bearish · 21 May, 12:15 PM
9	KEITOP	5335.00	5375.76	-0.76%	▼ Below	⇩ Bearish Bearish · 01 Jul, 10:00 AM
10	SBINTOP	1029.90	1038.58	-0.84%	▼ Below	⇧ Bullish Bullish · 01 Jul, 10:15 AM
11	BANKNIFTY	57264.15	57798.77	-0.92%	▼ Below	⇧ Bullish Bullish · 01 Jul, 10:00 AM
12	BANKINDIA	141.80	143.21	-0.98%	▼ Below	⇧ Bullish Bullish · 02 Jul, 12:15 PM
13	BEL	410.50	414.66	-1.00%	▼ Below	⇧ Bullish Bullish · 02 Jul, 02:45 PM
14	BRITANNIA	5170.00	5232.38	-1.19%	▼ Below	⇧ Bullish Bullish · 01 Jul, 12:15 PM
15	ATUL	6457.00	6544.67	-1.34%	▼ Below	⇩ Bearish Bearish · 29 Jun, 03:15 PM
16	JIOFIN	235.80	239.24	-1.44%	▼ Below	⇧ Bullish Bullish · 02 Jul, 11:45 AM
17	CIPLA	1417.00	1443.54	-1.84%	▼ Below	⇧ Bullish Bullish · 22 Jun, 09:15 AM
18	SBILIFE	1735.10	1770.45	-2.00%	▼ Below	⇧ Bullish Bullish · 01 Jul, 11:00 AM
19	UBL	1317.40	1345.77	-2.11%	▼ Below	⇧ Bullish Bullish · 01 Jul, 09:15 AM
20	CANBK	125.60	128.52	-2.27%	▼ Below	⇩ Bearish Bearish · 23 Jun, 09:45 AM
21	BHARATFORG	2055.70	2108.10	-2.49%	▼ Below	⇧ Bullish Bullish · 02 Jul, 09:30 AM
22	FINNIFTY	25916.05	26650.63	-2.76%	▼ Below	⇧ Bullish Bullish · 01 Jul, 09:30 AM
23	IDEA	14.05	14.51	-3.15%	▼ Below	⇩ Bearish Bearish · 02 Jul, 03:00 PM
24	VEDL	273.95	282.85	-3.15%	▼ Below	⇩ Bearish Bearish · 23 Jun, 09:15 AM
25	COROMANDEL	1917.30	1979.82	-3.16%	▼ Below	⇧ Bullish Bullish · 01 Jul, 11:15 AM
26	ALKEM	5300.00	5476.21	-3.22%	▼ Below	⇧ Bullish Bullish · 29 Jun, 03:00 PM
27	LT	3999.00	4132.29	-3.23%	▼ Below	⇩ Bearish Bearish · 29 Jun, 01:30 PM
28	NCC	146.70	151.84	-3.38%	▼ Below	⇩ Bearish Bearish · 25 Jun, 10:30 AM
29	IEX	120.00	124.38	-3.52%	▼ Below	⇩ Bearish Bearish · 01 Jul, 01:00 PM
30	BATAINDIA	675.55	700.23	-3.53%	▼ Below	⇩ Bearish Bearish · 25 Jun, 03:15 PM
31	IOC	136.50	141.82	-3.75%	▼ Below	⇩ Bearish Bearish · 02 Jul, 01:15 PM
32	TATASTEEL	183.16	190.35	-3.78%	▼ Below	⇩ Bearish Bearish · 22 Jun, 02:30 PM
33	LICHSGFIN	531.40	552.35	-3.79%	▼ Below	⇧ Bullish Bullish · 02 Jul, 03:00 PM
34	BIOCON	401.85	418.42	-3.96%	▼ Below	⇧ Bullish Bullish · 02 Jul, 02:45 PM
35	MUTHOOTFIN	2899.70	3025.37	-4.15%	▼ Below	⇩ Bearish Bearish · 25 Jun, 09:15 AM
36	INDIGO	5036.50	5258.97	-4.23%	▼ Below	⇧ Bullish Bullish · 09 Jun, 11:30 AM
37	NHPC	75.78	79.15	-4.25%	▼ Below	⇧ Bullish Bullish · 17 Jun, 03:00 PM
38	DELHIVERY	458.00	480.02	-4.59%	▼ Below	⇧ Bullish Bullish · 30 Jun, 12:15 PM
39	LICI	411.00	430.83	-4.60%	▼ Below	⇧ Bullish Bullish · 02 Jul, 02:45 PM
40	RAMCOCEM	875.00	918.51	-4.74%	▼ Below	⇧ Bullish Bullish · 24 Jun, 09:45 AM
41	ACC	1273.90	1339.92	-4.93%	▼ Below	⇧ Bullish Bullish · 02 Jul, 09:30 AM
42	AMBUJACEM	402.95	423.85	-4.93%	▼ Below	⇧ Bullish Bullish · 02 Jul, 09:30 AM
43	ASIANPAINT	2562.80	2696.51	-4.96%	▼ Below	⇧ Bullish Bullish · 01 Jul, 10:00 AM
44	INDUSTOWER	375.50	395.82	-5.13%	▼ Below	⇩ Bearish Bearish · 15 Jun, 11:00 AM
45	HDFCAMC	2539.00	2685.11	-5.44%	▼ Below	⇧ Bullish Bullish · 30 Jun, 01:45 PM
46	CAMS	752.90	797.14	-5.55%	▼ Below	⇧ Bullish Bullish · 02 Jul, 03:00 PM
47	IRCTC	481.45	510.13	-5.62%	▼ Below	⇩ Bearish Bearish · 22 Jun, 03:15 PM
48	MFSL	1525.00	1619.22	-5.82%	▼ Below	⇩ Bearish Bearish · 02 Jul, 03:15 PM
49	SRF	2575.80	2739.82	-5.99%	▼ Below	⇧ Bullish Bullish · 02 Jul, 09:15 AM
50	BERGEPAINT	492.05	523.59	-6.02%	▼ Below	⇩ Bearish Bearish · 29 Jun, 10:45 AM
51	ADANIENT	2860.90	3058.78	-6.47%	▼ Below	⇧ Bullish Bullish · 30 Jun, 12:30 PM
52	CGPOWER	888.30	952.65	-6.75%	▼ Below	⇧ Bullish Bullish · 29 Jun, 09:30 AM
53	TATAELXSI	3610.00	3874.14	-6.82%	▼ Below	⇩ Bearish Bearish · 23 Jun, 10:15 AM
54	TATACONSUM	1026.60	1102.06	-6.85%	▼ Below	⇧ Bullish Bullish · 02 Jul, 12:30 PM
55	HDFCLIFE	538.75	579.18	-6.98%	▼ Below	⇩ Bearish Bearish · 25 Jun, 02:30 PM
56	JKCEMENT	5058.50	5439.20	-7.00%	▼ Below	⇧ Bullish Bullish · 01 Jul, 03:00 PM
57	MARUTI	12910.00	13897.97	-7.11%	▼ Below	⇧ Bullish Bullish · 30 Jun, 09:15 AM
58	GUJGASLTD	330.50	356.27	-7.23%	▼ Below	⇩ Bearish Bearish · 19 Jun, 03:45 AM
59	VOLTAS	1205.00	1299.88	-7.30%	▼ Below	⇩ Bearish Bearish · 23 Jun, 09:30 AM
60	AXISBANK	1257.50	1364.74	-7.86%	▼ Below	⇩ Bearish Bearish · 02 Jul, 03:00 PM
61	ITC	266.30	289.56	-8.03%	▼ Below	⇧ Bullish Bullish · 02 Jul, 12:30 PM
62	MGL	1075.80	1171.10	-8.14%	▼ Below	⇩ Bearish Bearish · 25 Jun, 12:00 PM
63	SHREECEM	23465.00	25608.33	-8.37%	▼ Below	⇧ Bullish Bullish · 30 Jun, 03:15 PM
64	POWERGRID	263.25	287.58	-8.46%	▼ Below	⇧ Bullish Bullish · 02 Jul, 10:45 AM
65	SYNGENE	401.55	438.66	-8.46%	▼ Below	⇧ Bullish Bullish · 02 Jul, 12:15 PM
66	IGL	149.78	163.81	-8.57%	▼ Below	⇩ Bearish Bearish · 29 Jun, 02:45 PM
67	HINDUNILVR	1985.40	2172.34	-8.61%	▼ Below	⇧ Bullish Bullish · 01 Jul, 12:15 PM
68	POLYCAB	8895.00	9737.35	-8.65%	▼ Below	⇩ Bearish Bearish · 01 Jul, 02:30 PM
69	COALINDIA	402.40	440.56	-8.66%	▼ Below	⇩ Bearish Bearish · 29 Jun, 03:15 PM
70	NTPC	326.80	358.00	-8.71%	▼ Below	⇩ Bearish Bearish · 02 Jul, 03:15 PM
71	COLPAL	1846.10	2022.60	-8.73%	▼ Below	⇧ Bullish Bullish · 01 Jul, 09:15 AM
72	HINDPETRO	362.35	397.76	-8.90%	▼ Below	⇧ Bullish Bullish · 02 Jul, 09:15 AM
73	INDIAMART	1763.50	1943.22	-9.25%	▼ Below	⇩ Bearish Bearish · 22 Jun, 02:30 PM
74	IRB	19.36	21.37	-9.41%	▼ Below	⇧ Bullish Bullish · 02 Jul, 03:00 PM
75	TATAPOWER	349.90	387.53	-9.71%	▼ Below	⇩ Bearish Bearish · 23 Jun, 10:00 AM
76	CANFINHOME	791.40	877.42	-9.80%	▼ Below	⇧ Bullish Bullish · 01 Jul, 09:45 AM
77	LUPIN	2143.00	2376.86	-9.84%	▼ Below	⇧ Bullish Bullish · 17 Jun, 03:15 PM
78	ADANIPORTS	1648.00	1828.79	-9.89%	▼ Below	⇧ Bullish Bullish · 30 Jun, 01:30 PM
79	JSWENERGY	516.15	573.48	-10.00%	▼ Below	⇩ Bearish Bearish · 01 Jul, 12:15 PM
80	MAXHEALTH	1003.00	1115.96	-10.12%	▼ Below	⇧ Bullish Bullish · 05 Jun, 02:15 PM
81	CUMMINSIND	5080.00	5658.38	-10.22%	▼ Below	⇩ Bearish Bearish · 01 Jul, 12:00 PM
82	PIIND	2382.00	2659.63	-10.44%	▼ Below	⇩ Bearish Bearish · 22 Jun, 01:15 PM
83	SUNTV	462.75	516.81	-10.46%	▼ Below	⇩ Bearish Bearish · 02 Jul, 01:15 PM
84	YESBANK	22.00	24.57	-10.47%	▼ Below	⇩ Bearish Bearish · 30 Jun, 10:30 AM
85	HDFCBANK	709.50	793.59	-10.60%	▼ Below	⇧ Bullish Bullish · 24 Jun, 09:30 AM
86	SJVN	64.98	72.89	-10.86%	▼ Below	⇩ Bearish Bearish · 01 Jul, 12:45 PM
87	KPITTECH	590.00	662.44	-10.94%	▼ Below	⇩ Bearish Bearish · 23 Jun, 11:00 AM
88	DABUR	384.00	432.52	-11.22%	▼ Below	⇧ Bullish Bullish · 01 Jul, 09:15 AM
89	DMART	3805.00	4287.77	-11.26%	▼ Below	⇩ Bearish Bearish · 02 Jul, 09:15 AM
90	IRFC	82.44	92.94	-11.30%	▼ Below	⇩ Bearish Bearish · 23 Jun, 03:15 PM
91	TATACHEM	634.00	716.65	-11.53%	▼ Below	⇩ Bearish Bearish · 29 Jun, 09:45 AM
92	TATACOMM	1736.50	1964.67	-11.61%	▼ Below	⇩ Bearish Bearish · 29 Jun, 10:00 AM
93	TRENT	2856.50	3234.14	-11.68%	▼ Below	⇧ Bullish Bullish · 15 Jun, 09:15 AM
94	TIINDIA	2750.00	3115.76	-11.74%	▼ Below	⇩ Bearish Bearish · 24 Jun, 01:15 PM
95	ICICIGI	1565.10	1781.03	-12.12%	▼ Below	⇩ Bearish Bearish · 29 Jun, 09:15 AM
96	TMPV	310.00	353.80	-12.38%	▼ Below	⇩ Bearish Bearish · 17 Jun, 10:45 AM
97	BANKBARODA	239.50	274.00	-12.59%	▼ Below	⇩ Bearish Bearish · 29 Jun, 09:15 AM
98	DRREDDY	1170.00	1338.63	-12.60%	▼ Below	⇧ Bullish Bullish · 01 Jul, 12:30 PM
99	CHAMBLFERT	412.90	473.44	-12.79%	▼ Below	⇧ Bullish Bullish · 02 Jul, 02:45 PM
100	GODREJCP	900.10	1034.43	-12.99%	▼ Below	⇧ Bullish Bullish · 01 Jul, 09:15 AM
101	RECLTD	314.60	364.54	-13.70%	▼ Below	⇧ Bullish Bullish · 12 Jun, 10:15 AM
102	HUDCO	179.39	208.53	-13.97%	▼ Below	⇩ Bearish Bearish · 02 Jul, 01:15 PM
103	PAGEIND	35500.00	41362.98	-14.17%	▼ Below	⇧ Bullish Bullish · 12 Jun, 11:00 AM
104	CESC	145.11	169.43	-14.35%	▼ Below	⇧ Bullish Bullish · 01 Jul, 09:15 AM
105	ABFRL	51.08	60.20	-15.15%	▼ Below	⇧ Bullish Bullish · 02 Jul, 09:30 AM
106	GMRAIRPORT	93.68	110.56	-15.27%	▼ Below	⇧ Bullish Bullish · 24 Jun, 12:15 PM
107	CROMPTON	230.87	272.73	-15.35%	▼ Below	⇧ Bullish Bullish · 02 Jul, 12:30 PM
108	ATGL	614.55	726.72	-15.44%	▼ Below	⇧ Bullish Bullish · 30 Jun, 11:45 AM
109	ADANIGREEN	1257.90	1515.50	-17.00%	▼ Below	⇧ Bullish Bullish · 01 Jul, 10:15 AM
110	ANGELONE	281.55	339.24	-17.01%	▼ Below	⇧ Bullish Bullish · 02 Jul, 01:00 PM
111	BSE	3235.00	3928.03	-17.64%	▼ Below	⇩ Bearish Bearish · 02 Jul, 10:30 AM
112	PFC	344.35	429.83	-19.89%	▼ Below	⇩ Bearish Bearish · 02 Jul, 03:15 PM
113	VBL	407.80	514.16	-20.69%	▼ Below	⇩ Bearish Bearish · 02 Jul, 12:00 PM
114	BANDHANBNK	162.50	205.44	-20.90%	▼ Below	⇩ Bearish Bearish · 02 Jul, 12:45 PM

F&O universe only · EMA200 computed on 15-minute candles · Refreshed every 15 min during market hours

What is the EMA 200 Screener?

This screener tracks each F&O stock's Exponential Moving Average over the last 200 candles on your chosen intraday timeframe — 5-min, 15-min or 1-hour — and compares it against the live price. Shorter timeframes react to trend shifts faster than a daily EMA200 screener; longer intraday timeframes filter out more noise.

Distance %: How far the current price is from the EMA200, as a percentage — positive means price is above, negative means below.
Position: Whether price is currently trading above or below its EMA200 on the selected timeframe.
Previous Crossover: The most recent time price crossed from one side of the EMA200 to the other, and in which direction — bullish (crossed above) or bearish (crossed below).

How crossovers are detected

The EMA200 is maintained continuously: every new candle updates it using the standard EMA recurrence. Whenever the closing price flips from below to above the EMA200 (or vice versa), that candle's timestamp and direction are recorded as the "previous crossover" — so the screener always shows the most recent flip, even if it happened weeks ago.

EMA 200 Screener

What is the EMA 200 Screener?

How crossovers are detected

Related Tools