EMA 200 Screener

Distance of each F&O stock's price from its EMA200, and when it last crossed above or below it — on the 5-min, 15-min or 1-hour timeframe.

Updates every 15 min Updated: Sep 22, 2026, 07:27 PM

Timeframe:

5 Min 15 Min 1 Hour

228

All Stocks

Above EMA200

136

Below EMA200

Recent Crossovers

Bullish Crossover

Bearish Crossover

Filter:

#	Symbol	LTP	EMA200	Distance	Position	Previous Crossover
1	GRASIMTOP	3133.80	3132.06	+0.06%	▲ Above	⇧ Bullish Bullish · 01 Jul, 11:00 AM
2	PETRONETTOP	281.75	281.44	+0.11%	▲ Above	⇩ Bearish Bearish · 25 Jun, 10:45 AM
3	HFCLTOP	206.00	206.32	-0.16%	▼ Below	⇩ Bearish Bearish · 02 Jul, 09:15 AM
4	MIDCPNIFTYTOP	14522.05	14497.96	+0.17%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM
5	CHOLAFINTOP	1759.10	1764.09	-0.28%	▼ Below	⇧ Bullish Bullish · 12 Jun, 09:15 AM
6	NIFTYNXT50TOP	71793.05	72004.83	-0.29%	▼ Below	⇧ Bullish Bullish · 01 Jul, 12:30 PM
7	LTFTOP	303.90	303.00	+0.30%	▲ Above	⇧ Bullish Bullish · 12 Jun, 10:45 AM
8	MANAPPURAMTOP	319.50	318.51	+0.31%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:15 AM
9	AUBANKTOP	1035.40	1039.50	-0.39%	▼ Below	⇧ Bullish Bullish · 30 Jun, 09:45 AM
10	FEDERALBNKTOP	327.60	326.15	+0.44%	▲ Above	⇧ Bullish Bullish · 02 Jun, 12:30 PM
11	HINDALCO	973.00	968.63	+0.45%	▲ Above	⇩ Bearish Bearish · 04 Jun, 01:30 PM
12	BALKRISIND	2220.00	2203.32	+0.76%	▲ Above	⇧ Bullish Bullish · 02 Jul, 10:15 AM
13	ONGC	236.13	237.99	-0.78%	▼ Below	⇩ Bearish Bearish · 21 May, 12:15 PM
14	MARICO	829.60	836.32	-0.80%	▼ Below	⇧ Bullish Bullish · 24 Jun, 12:15 PM
15	SBILIFE	1756.30	1770.45	-0.80%	▼ Below	⇧ Bullish Bullish · 01 Jul, 11:00 AM
16	SUNPHARMA	1850.00	1865.46	-0.83%	▼ Below	⇧ Bullish Bullish · 16 Jun, 01:15 PM
17	ASHOKLEY	160.75	159.23	+0.95%	▲ Above	⇧ Bullish Bullish · 24 Jun, 10:45 AM
18	PIDILITIND	1572.90	1588.07	-0.96%	▼ Below	⇧ Bullish Bullish · 02 Jul, 09:30 AM
19	SAIL	174.01	172.27	+1.01%	▲ Above	⇩ Bearish Bearish · 29 Jun, 02:15 PM
20	GAIL	171.78	173.76	-1.14%	▼ Below	⇧ Bullish Bullish · 02 Jul, 11:00 AM
21	EICHERMOT	7427.00	7341.06	+1.17%	▲ Above	⇩ Bearish Bearish · 29 Jun, 09:15 AM
22	DEEPAKNTR	1608.70	1589.67	+1.20%	▲ Above	⇩ Bearish Bearish · 23 Jun, 10:45 AM
23	INDIANB	840.80	830.63	+1.22%	▲ Above	⇩ Bearish Bearish · 23 Jun, 09:30 AM
24	INFY	1027.40	1040.51	-1.26%	▼ Below	⇧ Bullish Bullish · 02 Jul, 03:15 PM
25	ICICIPRULI	488.15	494.37	-1.26%	▼ Below	⇧ Bullish Bullish · 02 Jul, 10:45 AM
26	TCS	2105.00	2077.83	+1.31%	▲ Above	⇩ Bearish Bearish · 25 Jun, 11:15 AM
27	MPHASIS	2256.00	2225.22	+1.38%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:00 PM
28	CONCOR	467.00	474.08	-1.49%	▼ Below	⇧ Bullish Bullish · 30 Jun, 10:30 AM
29	CDSL	1348.00	1327.67	+1.53%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM
30	IDEA	14.27	14.51	-1.63%	▼ Below	⇩ Bearish Bearish · 02 Jul, 03:00 PM
31	BAJFINANCE	1008.90	991.50	+1.76%	▲ Above	⇧ Bullish Bullish · 12 Jun, 09:15 AM
32	COROMANDEL	1944.80	1979.82	-1.77%	▼ Below	⇧ Bullish Bullish · 01 Jul, 11:15 AM
33	ABB	7130.00	7005.18	+1.78%	▲ Above	⇩ Bearish Bearish · 30 Jun, 03:00 PM
34	DALBHARAT	1742.70	1711.89	+1.80%	▲ Above	⇧ Bullish Bullish · 02 Jul, 12:30 PM
35	ADANIPORTS	1795.00	1828.79	-1.85%	▼ Below	⇧ Bullish Bullish · 30 Jun, 01:30 PM
36	NATIONALUM	352.20	345.57	+1.92%	▲ Above	⇩ Bearish Bearish · 23 Jun, 09:15 AM
37	HINDCOPPER	508.50	498.66	+1.97%	▲ Above	⇩ Bearish Bearish · 01 Jul, 09:15 AM
38	BPCL	313.60	307.14	+2.10%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:15 AM
39	JSWSTEEL	1265.40	1239.29	+2.11%	▲ Above	⇩ Bearish Bearish · 22 Jun, 01:15 PM
40	LICHSGFIN	565.00	552.35	+2.29%	▲ Above	⇧ Bullish Bullish · 02 Jul, 03:00 PM
41	BAJAJFINSV	1827.00	1786.01	+2.30%	▲ Above	⇧ Bullish Bullish · 01 Jul, 10:15 AM
42	M&M	3044.50	3116.18	-2.30%	▼ Below	⇧ Bullish Bullish · 01 Jul, 09:15 AM
43	ABCAPITAL	397.00	388.04	+2.31%	▲ Above	⇧ Bullish Bullish · 12 Jun, 01:30 PM
44	ADANIENT	2987.90	3058.78	-2.32%	▼ Below	⇧ Bullish Bullish · 30 Jun, 12:30 PM
45	LTTS	3285.00	3209.07	+2.37%	▲ Above	⇩ Bearish Bearish · 19 Jun, 09:15 AM
46	UNIONBANK	178.00	173.86	+2.38%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:30 PM
47	APOLLOHOSP	8822.50	8612.69	+2.44%	▲ Above	⇧ Bullish Bullish · 19 Jun, 09:15 AM
48	BHARTIARTL	1819.20	1866.62	-2.54%	▼ Below	⇧ Bullish Bullish · 02 Jul, 02:15 PM
49	ICICIBANK	1339.60	1374.51	-2.54%	▼ Below	⇧ Bullish Bullish · 24 Jun, 09:15 AM
50	SHRIRAMFIN	1006.30	1033.06	-2.59%	▼ Below	⇧ Bullish Bullish · 12 Jun, 10:30 AM
51	BANKNIFTY	56280.95	57798.77	-2.63%	▼ Below	⇧ Bullish Bullish · 01 Jul, 10:00 AM
52	NIFTY	23349.50	24012.14	-2.76%	▼ Below	⇧ Bullish Bullish · 01 Jul, 10:45 AM
53	INDUSINDBK	955.00	929.07	+2.79%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM
54	IOC	137.80	141.82	-2.83%	▼ Below	⇩ Bearish Bearish · 02 Jul, 01:15 PM
55	TATASTEEL	184.97	190.35	-2.83%	▼ Below	⇩ Bearish Bearish · 22 Jun, 02:30 PM
56	ASTRAL	1381.60	1422.44	-2.87%	▼ Below	⇩ Bearish Bearish · 23 Jun, 11:45 AM
57	ALKEM	5317.00	5476.21	-2.91%	▼ Below	⇧ Bullish Bullish · 29 Jun, 03:00 PM
58	COALINDIA	427.70	440.56	-2.92%	▼ Below	⇩ Bearish Bearish · 29 Jun, 03:15 PM
59	INDHOTEL	736.25	715.39	+2.92%	▲ Above	⇧ Bullish Bullish · 01 Jul, 12:30 PM
60	SENSEX	74529.08	76911.18	-3.10%	▼ Below	⇧ Bullish Bullish · 01 Jul, 09:45 AM
61	KOTAKBANK	412.65	399.53	+3.28%	▲ Above	⇩ Bearish Bearish · 02 Jul, 01:45 PM
62	HDFCLIFE	559.50	579.18	-3.40%	▼ Below	⇩ Bearish Bearish · 25 Jun, 02:30 PM
63	INDUSTOWER	382.10	395.82	-3.47%	▼ Below	⇩ Bearish Bearish · 15 Jun, 11:00 AM
64	UNITDSPR	1397.00	1349.68	+3.51%	▲ Above	⇧ Bullish Bullish · 30 Jun, 10:00 AM
65	MRF	124715.00	129298.02	-3.54%	▼ Below	⇧ Bullish Bullish · 01 Jul, 09:30 AM
66	RAMCOCEM	885.70	918.51	-3.57%	▼ Below	⇧ Bullish Bullish · 24 Jun, 09:45 AM
67	ULTRACEMCO	11000.00	11413.89	-3.63%	▼ Below	⇧ Bullish Bullish · 01 Jul, 09:15 AM
68	OFSS	10989.00	10589.36	+3.77%	▲ Above	⇧ Bullish Bullish · 19 Jun, 01:30 PM
69	TATACMPV	438.85	422.85	+3.78%	▲ Above	⇧ Bullish Bullish · 12 Jun, 09:30 AM
70	JIOFIN	229.98	239.24	-3.87%	▼ Below	⇧ Bullish Bullish · 02 Jul, 11:45 AM
71	NESTLEIND	1366.20	1421.49	-3.89%	▼ Below	⇧ Bullish Bullish · 30 Jun, 02:15 PM
72	TMCV	439.30	422.85	+3.89%	▲ Above	⇧ Bullish Bullish · 12 Jun, 09:30 AM
73	NHPC	76.01	79.15	-3.96%	▼ Below	⇧ Bullish Bullish · 17 Jun, 03:00 PM
74	SUPREMEIND	3460.50	3327.46	+4.00%	▲ Above	⇩ Bearish Bearish · 25 Jun, 09:15 AM
75	BEL	397.90	414.66	-4.04%	▼ Below	⇧ Bullish Bullish · 02 Jul, 02:45 PM
76	BANKINDIA	137.22	143.21	-4.18%	▼ Below	⇧ Bullish Bullish · 02 Jul, 12:15 PM
77	MFSL	1550.20	1619.22	-4.26%	▼ Below	⇩ Bearish Bearish · 02 Jul, 03:15 PM
78	CANBK	123.00	128.52	-4.29%	▼ Below	⇩ Bearish Bearish · 23 Jun, 09:45 AM
79	INDIGO	5032.00	5258.97	-4.32%	▼ Below	⇧ Bullish Bullish · 09 Jun, 11:30 AM
80	CIPLA	1378.50	1443.54	-4.51%	▼ Below	⇧ Bullish Bullish · 22 Jun, 09:15 AM
81	BHEL	425.30	406.88	+4.53%	▲ Above	⇩ Bearish Bearish · 02 Jul, 10:45 AM
82	OBEROIRLTY	1845.60	1765.42	+4.54%	▲ Above	⇧ Bullish Bullish · 12 Jun, 02:45 PM
83	FINNIFTY	25417.95	26650.63	-4.63%	▼ Below	⇧ Bullish Bullish · 01 Jul, 09:30 AM
84	ESCORTS	2789.00	2925.46	-4.66%	▼ Below	⇧ Bullish Bullish · 19 Jun, 03:00 PM
85	SBICARD	635.05	606.32	+4.74%	▲ Above	⇩ Bearish Bearish · 02 Jul, 12:45 PM
86	BSOFT	281.15	295.36	-4.81%	▼ Below	⇩ Bearish Bearish · 22 Jun, 09:45 AM
87	RELIANCE	1244.50	1308.77	-4.91%	▼ Below	⇩ Bearish Bearish · 02 Jul, 09:45 AM
88	SBIN	987.00	1038.58	-4.97%	▼ Below	⇧ Bullish Bullish · 01 Jul, 10:15 AM
89	WIPRO	166.00	174.73	-5.00%	▼ Below	⇩ Bearish Bearish · 02 Jul, 12:30 PM
90	BHARATFORG	2001.40	2108.10	-5.06%	▼ Below	⇧ Bullish Bullish · 02 Jul, 09:30 AM
91	CGPOWER	903.90	952.65	-5.12%	▼ Below	⇧ Bullish Bullish · 29 Jun, 09:30 AM
92	SUNTV	490.30	516.81	-5.13%	▼ Below	⇩ Bearish Bearish · 02 Jul, 01:15 PM
93	ZYDUSLIFE	1161.50	1103.82	+5.23%	▲ Above	⇩ Bearish Bearish · 02 Jul, 10:45 AM
94	TATAPOWER	367.00	387.53	-5.30%	▼ Below	⇩ Bearish Bearish · 23 Jun, 10:00 AM
95	MAXHEALTH	1055.00	1115.96	-5.46%	▼ Below	⇧ Bullish Bullish · 05 Jun, 02:15 PM
96	AARTIIND	496.60	470.51	+5.54%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:15 AM
97	YESBANK	23.20	24.57	-5.58%	▼ Below	⇩ Bearish Bearish · 30 Jun, 10:30 AM
98	ATUL	6175.00	6544.67	-5.65%	▼ Below	⇩ Bearish Bearish · 29 Jun, 03:15 PM
99	TATACHEM	673.80	716.65	-5.98%	▼ Below	⇩ Bearish Bearish · 29 Jun, 09:45 AM
100	BRITANNIA	4918.00	5232.38	-6.01%	▼ Below	⇧ Bullish Bullish · 01 Jul, 12:15 PM
101	LICI	404.55	430.83	-6.10%	▼ Below	⇧ Bullish Bullish · 02 Jul, 02:45 PM
102	JKCEMENT	5106.00	5439.20	-6.13%	▼ Below	⇧ Bullish Bullish · 01 Jul, 03:00 PM
103	ABBOTINDIA	27245.00	25658.05	+6.19%	▲ Above	⇧ Bullish Bullish · 02 Jul, 11:30 AM
104	MUTHOOTFIN	2831.50	3025.37	-6.41%	▼ Below	⇩ Bearish Bearish · 25 Jun, 09:15 AM
105	LT	3866.40	4132.29	-6.43%	▼ Below	⇩ Bearish Bearish · 29 Jun, 01:30 PM
106	PRESTIGE	1469.00	1570.48	-6.46%	▼ Below	⇧ Bullish Bullish · 12 Jun, 01:30 PM
107	JINDALSTEL	1141.00	1071.57	+6.48%	▲ Above	⇩ Bearish Bearish · 22 Jun, 01:00 PM
108	HDFCBANK	741.00	793.59	-6.63%	▼ Below	⇧ Bullish Bullish · 24 Jun, 09:30 AM
109	SIEMENS	3858.00	3616.59	+6.68%	▲ Above	⇩ Bearish Bearish · 23 Jun, 03:00 PM
110	DLF	671.50	629.01	+6.76%	▲ Above	⇧ Bullish Bullish · 30 Jun, 01:15 PM
111	BIOCON	390.00	418.42	-6.79%	▼ Below	⇧ Bullish Bullish · 02 Jul, 02:45 PM
112	NMDC	79.93	85.82	-6.86%	▼ Below	⇩ Bearish Bearish · 02 Jul, 01:30 PM
113	APOLLOTYRE	401.35	431.43	-6.97%	▼ Below	⇧ Bullish Bullish · 30 Jun, 09:15 AM
114	GUJGASLTD	330.50	356.27	-7.23%	▼ Below	⇩ Bearish Bearish · 19 Jun, 03:45 AM
115	JSL	743.50	693.30	+7.24%	▲ Above	⇧ Bullish Bullish · 02 Jul, 03:15 PM
116	TORNTPHARM	4916.00	4583.44	+7.26%	▲ Above	⇧ Bullish Bullish · 25 Jun, 10:15 AM
117	SRF	2538.30	2739.82	-7.36%	▼ Below	⇧ Bullish Bullish · 02 Jul, 09:15 AM
118	VEDL	261.75	282.85	-7.46%	▼ Below	⇩ Bearish Bearish · 23 Jun, 09:15 AM
119	POWERGRID	265.95	287.58	-7.52%	▼ Below	⇧ Bullish Bullish · 02 Jul, 10:45 AM
120	COLPAL	1869.00	2022.60	-7.59%	▼ Below	⇧ Bullish Bullish · 01 Jul, 09:15 AM
121	HAVELLS	1088.90	1178.69	-7.62%	▼ Below	⇧ Bullish Bullish · 01 Jul, 09:15 AM
122	ACC	1237.20	1339.92	-7.67%	▼ Below	⇧ Bullish Bullish · 02 Jul, 09:30 AM
123	IDFCFIRSTB	85.11	78.71	+8.14%	▲ Above	⇧ Bullish Bullish · 01 Jul, 11:00 AM
124	IRCTC	468.45	510.13	-8.17%	▼ Below	⇩ Bearish Bearish · 22 Jun, 03:15 PM
125	DIXON	13084.00	12080.90	+8.30%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:30 AM
126	GRANULES	863.35	796.68	+8.37%	▲ Above	⇧ Bullish Bullish · 29 Jun, 09:30 AM
127	NTPC	327.80	358.00	-8.43%	▼ Below	⇩ Bearish Bearish · 02 Jul, 03:15 PM
128	EXIDEIND	429.30	395.52	+8.54%	▲ Above	⇧ Bullish Bullish · 01 Jul, 01:30 PM
129	ITC	264.80	289.56	-8.55%	▼ Below	⇧ Bullish Bullish · 02 Jul, 12:30 PM
130	AXISBANK	1246.00	1364.74	-8.70%	▼ Below	⇩ Bearish Bearish · 02 Jul, 03:00 PM
131	AMBUJACEM	386.90	423.85	-8.72%	▼ Below	⇧ Bullish Bullish · 02 Jul, 09:30 AM
132	POONAWALLA	470.85	433.03	+8.73%	▲ Above	⇧ Bullish Bullish · 12 Jun, 01:30 PM
133	NYKAA	331.60	304.42	+8.93%	▲ Above	⇧ Bullish Bullish · 12 Jun, 10:30 AM
134	GODREJPROP	1699.50	1868.90	-9.06%	▼ Below	⇧ Bullish Bullish · 12 Jun, 02:30 PM
135	MGL	1064.90	1171.10	-9.07%	▼ Below	⇩ Bearish Bearish · 25 Jun, 12:00 PM
136	PNB	117.28	107.46	+9.13%	▲ Above	⇩ Bearish Bearish · 02 Jul, 10:00 AM
137	HAL	4800.00	4397.95	+9.14%	▲ Above	⇧ Bullish Bullish · 30 Jun, 11:00 AM
138	ASIANPAINT	2448.50	2696.51	-9.20%	▼ Below	⇧ Bullish Bullish · 01 Jul, 10:00 AM
139	POLICYBZR	1800.00	1648.25	+9.21%	▲ Above	⇧ Bullish Bullish · 30 Jun, 10:15 AM
140	IEX	112.90	124.38	-9.23%	▼ Below	⇩ Bearish Bearish · 01 Jul, 01:00 PM
141	METROPOLIS	592.40	541.58	+9.38%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:15 AM
142	TECHM	1550.10	1416.78	+9.41%	▲ Above	⇧ Bullish Bullish · 02 Jul, 01:15 PM
143	HINDPETRO	360.30	397.76	-9.42%	▼ Below	⇧ Bullish Bullish · 02 Jul, 09:15 AM
144	UBL	1218.00	1345.77	-9.49%	▼ Below	⇧ Bullish Bullish · 01 Jul, 09:15 AM
145	HDFCAMC	2430.00	2685.11	-9.50%	▼ Below	⇧ Bullish Bullish · 30 Jun, 01:45 PM
146	BATAINDIA	631.50	700.23	-9.82%	▼ Below	⇩ Bearish Bearish · 25 Jun, 03:15 PM
147	CUB	227.24	206.91	+9.82%	▲ Above	⇧ Bullish Bullish · 25 Jun, 03:15 PM
148	DRREDDY	1207.00	1338.63	-9.83%	▼ Below	⇧ Bullish Bullish · 01 Jul, 12:30 PM
149	PIIND	2395.00	2659.63	-9.95%	▼ Below	⇩ Bearish Bearish · 22 Jun, 01:15 PM
150	BANDHANBNK	184.90	205.44	-10.00%	▼ Below	⇩ Bearish Bearish · 02 Jul, 12:45 PM
151	JSWENERGY	516.05	573.48	-10.01%	▼ Below	⇩ Bearish Bearish · 01 Jul, 12:15 PM
152	PAGEIND	37200.00	41362.98	-10.06%	▼ Below	⇧ Bullish Bullish · 12 Jun, 11:00 AM
153	MOTHERSON	162.07	147.24	+10.07%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:00 PM
154	GNFC	599.25	544.34	+10.09%	▲ Above	⇩ Bearish Bearish · 29 Jun, 10:15 AM
155	DABUR	388.55	432.52	-10.17%	▼ Below	⇧ Bullish Bullish · 01 Jul, 09:15 AM
156	HEROMOTOCO	5373.00	4875.72	+10.20%	▲ Above	⇩ Bearish Bearish · 25 Jun, 01:45 PM
157	AUROPHARMA	1697.50	1540.13	+10.22%	▲ Above	⇧ Bullish Bullish · 18 Jun, 02:45 PM
158	DELHIVERY	430.75	480.02	-10.26%	▼ Below	⇧ Bullish Bullish · 30 Jun, 12:15 PM
159	TATACONSUM	988.20	1102.06	-10.33%	▼ Below	⇧ Bullish Bullish · 02 Jul, 12:30 PM
160	IGL	146.61	163.81	-10.50%	▼ Below	⇩ Bearish Bearish · 29 Jun, 02:45 PM
161	LUPIN	2125.00	2376.86	-10.60%	▼ Below	⇧ Bullish Bullish · 17 Jun, 03:15 PM
162	HINDUNILVR	1933.80	2172.34	-10.98%	▼ Below	⇧ Bullish Bullish · 01 Jul, 12:15 PM
163	GMRAIRPORT	98.35	110.56	-11.04%	▼ Below	⇧ Bullish Bullish · 24 Jun, 12:15 PM
164	CAMS	708.00	797.14	-11.18%	▼ Below	⇧ Bullish Bullish · 02 Jul, 03:00 PM
165	NCC	134.55	151.84	-11.39%	▼ Below	⇩ Bearish Bearish · 25 Jun, 10:30 AM
166	NAVINFLUOR	8429.00	7553.75	+11.59%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:15 PM
167	CHAMBLFERT	418.25	473.44	-11.66%	▼ Below	⇧ Bullish Bullish · 02 Jul, 02:45 PM
168	OIL	467.40	417.85	+11.86%	▲ Above	⇧ Bullish Bullish · 02 Jul, 10:45 AM
169	DMART	3777.00	4287.77	-11.91%	▼ Below	⇩ Bearish Bearish · 02 Jul, 09:15 AM
170	LTM	4158.30	3708.91	+12.12%	▲ Above	⇩ Bearish Bearish · 19 Jun, 09:15 AM
171	CUMMINSIND	4963.00	5658.38	-12.29%	▼ Below	⇩ Bearish Bearish · 01 Jul, 12:00 PM
172	MARUTI	12190.00	13897.97	-12.29%	▼ Below	⇧ Bullish Bullish · 30 Jun, 09:15 AM
173	MCX	3262.60	2896.14	+12.65%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM
174	GLENMARK	2461.40	2184.13	+12.69%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:30 AM
175	TITAN	4928.50	4365.90	+12.89%	▲ Above	⇧ Bullish Bullish · 30 Jun, 09:30 AM
176	ANGELONE	295.10	339.24	-13.01%	▼ Below	⇧ Bullish Bullish · 02 Jul, 01:00 PM
177	M&MFIN	351.45	310.22	+13.29%	▲ Above	⇧ Bullish Bullish · 24 Jun, 11:00 AM
178	SHREECEM	22200.00	25608.33	-13.31%	▼ Below	⇧ Bullish Bullish · 30 Jun, 03:15 PM
179	SJVN	63.12	72.89	-13.41%	▼ Below	⇩ Bearish Bearish · 01 Jul, 12:45 PM
180	BERGEPAINT	453.05	523.59	-13.47%	▼ Below	⇩ Bearish Bearish · 29 Jun, 10:45 AM
181	CANFINHOME	757.30	877.42	-13.69%	▼ Below	⇧ Bullish Bullish · 01 Jul, 09:45 AM
182	ADANIGREEN	1305.30	1515.50	-13.87%	▼ Below	⇧ Bullish Bullish · 01 Jul, 10:15 AM
183	IRFC	80.00	92.94	-13.92%	▼ Below	⇩ Bearish Bearish · 23 Jun, 03:15 PM
184	SYNGENE	377.25	438.66	-14.00%	▼ Below	⇧ Bullish Bullish · 02 Jul, 12:15 PM
185	TATACOMM	1685.40	1964.67	-14.21%	▼ Below	⇩ Bearish Bearish · 29 Jun, 10:00 AM
186	POLYCAB	8350.00	9737.35	-14.25%	▼ Below	⇩ Bearish Bearish · 01 Jul, 02:30 PM
187	ATGL	623.00	726.72	-14.27%	▼ Below	⇧ Bullish Bullish · 30 Jun, 11:45 AM
188	TRENT	2767.00	3234.14	-14.44%	▼ Below	⇧ Bullish Bullish · 15 Jun, 09:15 AM
189	BANKBARODA	233.99	274.00	-14.60%	▼ Below	⇩ Bearish Bearish · 29 Jun, 09:15 AM
190	KEI	4575.00	5375.76	-14.90%	▼ Below	⇩ Bearish Bearish · 01 Jul, 10:00 AM
191	TMPV	300.05	353.80	-15.19%	▼ Below	⇩ Bearish Bearish · 17 Jun, 10:45 AM
192	VOLTAS	1100.80	1299.88	-15.32%	▼ Below	⇩ Bearish Bearish · 23 Jun, 09:30 AM
193	BAJAJ-AUTO	11363.00	9849.40	+15.37%	▲ Above	⇩ Bearish Bearish · 01 Jul, 10:15 AM
194	RECLTD	308.00	364.54	-15.51%	▼ Below	⇧ Bullish Bullish · 12 Jun, 10:15 AM
195	GODREJCP	873.60	1034.43	-15.55%	▼ Below	⇧ Bullish Bullish · 01 Jul, 09:15 AM
196	RBLBANK	423.20	365.78	+15.70%	▲ Above	⇩ Bearish Bearish · 30 Jun, 03:15 PM
197	JUBLFOOD	491.10	424.12	+15.79%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:15 AM
198	LALPATHLAB	1906.60	1646.59	+15.79%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:45 PM
199	IRB	17.99	21.37	-15.82%	▼ Below	⇧ Bullish Bullish · 02 Jul, 03:00 PM
200	CESC	142.60	169.43	-15.83%	▼ Below	⇧ Bullish Bullish · 01 Jul, 09:15 AM
201	INDIAMART	1633.50	1943.22	-15.94%	▼ Below	⇩ Bearish Bearish · 22 Jun, 02:30 PM
202	HCLTECH	1273.00	1093.09	+16.46%	▲ Above	⇩ Bearish Bearish · 22 Jun, 11:45 AM
203	ICICIGI	1486.90	1781.03	-16.51%	▼ Below	⇩ Bearish Bearish · 29 Jun, 09:15 AM
204	VBL	429.00	514.16	-16.56%	▼ Below	⇩ Bearish Bearish · 02 Jul, 12:00 PM
205	TATAELXSI	3220.10	3874.14	-16.88%	▼ Below	⇩ Bearish Bearish · 23 Jun, 10:15 AM
206	PERSISTENT	5365.50	4589.06	+16.92%	▲ Above	⇩ Bearish Bearish · 25 Jun, 10:15 AM
207	TIINDIA	2574.00	3115.76	-17.39%	▼ Below	⇩ Bearish Bearish · 24 Jun, 01:15 PM
208	HUDCO	172.10	208.53	-17.47%	▼ Below	⇩ Bearish Bearish · 02 Jul, 01:15 PM
209	BSE	3235.00	3928.03	-17.64%	▼ Below	⇩ Bearish Bearish · 02 Jul, 10:30 AM
210	TVSMOTOR	4140.00	3501.89	+18.22%	▲ Above	⇧ Bullish Bullish · 01 Jul, 01:30 PM
211	ABFRL	49.06	60.20	-18.51%	▼ Below	⇧ Bullish Bullish · 02 Jul, 09:30 AM
212	CROMPTON	222.00	272.73	-18.60%	▼ Below	⇧ Bullish Bullish · 02 Jul, 12:30 PM
213	BOSCHLTD	48070.00	40338.01	+19.17%	▲ Above	⇧ Bullish Bullish · 01 Jul, 11:45 AM
214	LODHA	1142.00	957.59	+19.26%	▲ Above	⇧ Bullish Bullish · 24 Jun, 01:00 PM
215	PFC	344.20	429.83	-19.92%	▼ Below	⇩ Bearish Bearish · 02 Jul, 03:15 PM
216	KPITTECH	529.05	662.44	-20.14%	▼ Below	⇩ Bearish Bearish · 23 Jun, 11:00 AM
217	IPCALAB	1995.80	1658.43	+20.34%	▲ Above	⇧ Bullish Bullish · 19 Jun, 03:00 PM
218	APLAPOLLO	2195.00	1801.75	+21.83%	▲ Above	⇩ Bearish Bearish · 23 Jun, 03:00 PM
219	CYIENT	1068.00	873.76	+22.23%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:45 PM
220	COFORGE	1801.70	1459.62	+23.44%	▲ Above	⇩ Bearish Bearish · 30 Jun, 02:15 PM
221	ETERNAL	342.00	266.24	+28.46%	▲ Above	⇧ Bullish Bullish · 29 Jun, 09:15 AM
222	SONACOMS	809.00	624.37	+29.57%	▲ Above	⇧ Bullish Bullish · 30 Jun, 10:00 AM
223	NAUKRI	1297.90	999.66	+29.83%	▲ Above	⇧ Bullish Bullish · 01 Jul, 11:30 AM
224	LAURUSLABS	2004.00	1474.41	+35.92%	▲ Above	⇧ Bullish Bullish · 19 Jun, 10:15 AM
225	PVRINOX	1335.00	976.23	+36.75%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM
226	DIVISLAB	9344.00	6652.81	+40.45%	▲ Above	⇧ Bullish Bullish · 02 Jul, 12:15 PM
227	KALYANKJIL	582.90	381.17	+52.92%	▲ Above	⇧ Bullish Bullish · 29 Jun, 11:15 AM
228	PAYTM	1814.40	1146.86	+58.21%	▲ Above	⇧ Bullish Bullish · 25 Jun, 09:15 AM

#	Symbol	LTP	EMA200	Distance	Position	Previous Crossover
1	GRASIMTOP	3133.80	3132.06	+0.06%	▲ Above	⇧ Bullish Bullish · 01 Jul, 11:00 AM
2	PETRONETTOP	281.75	281.44	+0.11%	▲ Above	⇩ Bearish Bearish · 25 Jun, 10:45 AM
3	MIDCPNIFTYTOP	14522.05	14497.96	+0.17%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM
4	LTFTOP	303.90	303.00	+0.30%	▲ Above	⇧ Bullish Bullish · 12 Jun, 10:45 AM
5	MANAPPURAMTOP	319.50	318.51	+0.31%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:15 AM
6	FEDERALBNKTOP	327.60	326.15	+0.44%	▲ Above	⇧ Bullish Bullish · 02 Jun, 12:30 PM
7	HINDALCOTOP	973.00	968.63	+0.45%	▲ Above	⇩ Bearish Bearish · 04 Jun, 01:30 PM
8	BALKRISINDTOP	2220.00	2203.32	+0.76%	▲ Above	⇧ Bullish Bullish · 02 Jul, 10:15 AM
9	ASHOKLEYTOP	160.75	159.23	+0.95%	▲ Above	⇧ Bullish Bullish · 24 Jun, 10:45 AM
10	SAILTOP	174.01	172.27	+1.01%	▲ Above	⇩ Bearish Bearish · 29 Jun, 02:15 PM
11	EICHERMOT	7427.00	7341.06	+1.17%	▲ Above	⇩ Bearish Bearish · 29 Jun, 09:15 AM
12	DEEPAKNTR	1608.70	1589.67	+1.20%	▲ Above	⇩ Bearish Bearish · 23 Jun, 10:45 AM
13	INDIANB	840.80	830.63	+1.22%	▲ Above	⇩ Bearish Bearish · 23 Jun, 09:30 AM
14	TCS	2105.00	2077.83	+1.31%	▲ Above	⇩ Bearish Bearish · 25 Jun, 11:15 AM
15	MPHASIS	2256.00	2225.22	+1.38%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:00 PM
16	CDSL	1348.00	1327.67	+1.53%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM
17	BAJFINANCE	1008.90	991.50	+1.76%	▲ Above	⇧ Bullish Bullish · 12 Jun, 09:15 AM
18	ABB	7130.00	7005.18	+1.78%	▲ Above	⇩ Bearish Bearish · 30 Jun, 03:00 PM
19	DALBHARAT	1742.70	1711.89	+1.80%	▲ Above	⇧ Bullish Bullish · 02 Jul, 12:30 PM
20	NATIONALUM	352.20	345.57	+1.92%	▲ Above	⇩ Bearish Bearish · 23 Jun, 09:15 AM
21	HINDCOPPER	508.50	498.66	+1.97%	▲ Above	⇩ Bearish Bearish · 01 Jul, 09:15 AM
22	BPCL	313.60	307.14	+2.10%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:15 AM
23	JSWSTEEL	1265.40	1239.29	+2.11%	▲ Above	⇩ Bearish Bearish · 22 Jun, 01:15 PM
24	LICHSGFIN	565.00	552.35	+2.29%	▲ Above	⇧ Bullish Bullish · 02 Jul, 03:00 PM
25	BAJAJFINSV	1827.00	1786.01	+2.30%	▲ Above	⇧ Bullish Bullish · 01 Jul, 10:15 AM
26	ABCAPITAL	397.00	388.04	+2.31%	▲ Above	⇧ Bullish Bullish · 12 Jun, 01:30 PM
27	LTTS	3285.00	3209.07	+2.37%	▲ Above	⇩ Bearish Bearish · 19 Jun, 09:15 AM
28	UNIONBANK	178.00	173.86	+2.38%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:30 PM
29	APOLLOHOSP	8822.50	8612.69	+2.44%	▲ Above	⇧ Bullish Bullish · 19 Jun, 09:15 AM
30	INDUSINDBK	955.00	929.07	+2.79%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM
31	INDHOTEL	736.25	715.39	+2.92%	▲ Above	⇧ Bullish Bullish · 01 Jul, 12:30 PM
32	KOTAKBANK	412.65	399.53	+3.28%	▲ Above	⇩ Bearish Bearish · 02 Jul, 01:45 PM
33	UNITDSPR	1397.00	1349.68	+3.51%	▲ Above	⇧ Bullish Bullish · 30 Jun, 10:00 AM
34	OFSS	10989.00	10589.36	+3.77%	▲ Above	⇧ Bullish Bullish · 19 Jun, 01:30 PM
35	TATACMPV	438.85	422.85	+3.78%	▲ Above	⇧ Bullish Bullish · 12 Jun, 09:30 AM
36	TMCV	439.30	422.85	+3.89%	▲ Above	⇧ Bullish Bullish · 12 Jun, 09:30 AM
37	SUPREMEIND	3460.50	3327.46	+4.00%	▲ Above	⇩ Bearish Bearish · 25 Jun, 09:15 AM
38	BHEL	425.30	406.88	+4.53%	▲ Above	⇩ Bearish Bearish · 02 Jul, 10:45 AM
39	OBEROIRLTY	1845.60	1765.42	+4.54%	▲ Above	⇧ Bullish Bullish · 12 Jun, 02:45 PM
40	SBICARD	635.05	606.32	+4.74%	▲ Above	⇩ Bearish Bearish · 02 Jul, 12:45 PM
41	ZYDUSLIFE	1161.50	1103.82	+5.23%	▲ Above	⇩ Bearish Bearish · 02 Jul, 10:45 AM
42	AARTIIND	496.60	470.51	+5.54%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:15 AM
43	ABBOTINDIA	27245.00	25658.05	+6.19%	▲ Above	⇧ Bullish Bullish · 02 Jul, 11:30 AM
44	JINDALSTEL	1141.00	1071.57	+6.48%	▲ Above	⇩ Bearish Bearish · 22 Jun, 01:00 PM
45	SIEMENS	3858.00	3616.59	+6.68%	▲ Above	⇩ Bearish Bearish · 23 Jun, 03:00 PM
46	DLF	671.50	629.01	+6.76%	▲ Above	⇧ Bullish Bullish · 30 Jun, 01:15 PM
47	JSL	743.50	693.30	+7.24%	▲ Above	⇧ Bullish Bullish · 02 Jul, 03:15 PM
48	TORNTPHARM	4916.00	4583.44	+7.26%	▲ Above	⇧ Bullish Bullish · 25 Jun, 10:15 AM
49	IDFCFIRSTB	85.11	78.71	+8.14%	▲ Above	⇧ Bullish Bullish · 01 Jul, 11:00 AM
50	DIXON	13084.00	12080.90	+8.30%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:30 AM
51	GRANULES	863.35	796.68	+8.37%	▲ Above	⇧ Bullish Bullish · 29 Jun, 09:30 AM
52	EXIDEIND	429.30	395.52	+8.54%	▲ Above	⇧ Bullish Bullish · 01 Jul, 01:30 PM
53	POONAWALLA	470.85	433.03	+8.73%	▲ Above	⇧ Bullish Bullish · 12 Jun, 01:30 PM
54	NYKAA	331.60	304.42	+8.93%	▲ Above	⇧ Bullish Bullish · 12 Jun, 10:30 AM
55	PNB	117.28	107.46	+9.13%	▲ Above	⇩ Bearish Bearish · 02 Jul, 10:00 AM
56	HAL	4800.00	4397.95	+9.14%	▲ Above	⇧ Bullish Bullish · 30 Jun, 11:00 AM
57	POLICYBZR	1800.00	1648.25	+9.21%	▲ Above	⇧ Bullish Bullish · 30 Jun, 10:15 AM
58	METROPOLIS	592.40	541.58	+9.38%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:15 AM
59	TECHM	1550.10	1416.78	+9.41%	▲ Above	⇧ Bullish Bullish · 02 Jul, 01:15 PM
60	CUB	227.24	206.91	+9.82%	▲ Above	⇧ Bullish Bullish · 25 Jun, 03:15 PM
61	MOTHERSON	162.07	147.24	+10.07%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:00 PM
62	GNFC	599.25	544.34	+10.09%	▲ Above	⇩ Bearish Bearish · 29 Jun, 10:15 AM
63	HEROMOTOCO	5373.00	4875.72	+10.20%	▲ Above	⇩ Bearish Bearish · 25 Jun, 01:45 PM
64	AUROPHARMA	1697.50	1540.13	+10.22%	▲ Above	⇧ Bullish Bullish · 18 Jun, 02:45 PM
65	NAVINFLUOR	8429.00	7553.75	+11.59%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:15 PM
66	OIL	467.40	417.85	+11.86%	▲ Above	⇧ Bullish Bullish · 02 Jul, 10:45 AM
67	LTM	4158.30	3708.91	+12.12%	▲ Above	⇩ Bearish Bearish · 19 Jun, 09:15 AM
68	MCX	3262.60	2896.14	+12.65%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM
69	GLENMARK	2461.40	2184.13	+12.69%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:30 AM
70	TITAN	4928.50	4365.90	+12.89%	▲ Above	⇧ Bullish Bullish · 30 Jun, 09:30 AM
71	M&MFIN	351.45	310.22	+13.29%	▲ Above	⇧ Bullish Bullish · 24 Jun, 11:00 AM
72	BAJAJ-AUTO	11363.00	9849.40	+15.37%	▲ Above	⇩ Bearish Bearish · 01 Jul, 10:15 AM
73	RBLBANK	423.20	365.78	+15.70%	▲ Above	⇩ Bearish Bearish · 30 Jun, 03:15 PM
74	JUBLFOOD	491.10	424.12	+15.79%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:15 AM
75	LALPATHLAB	1906.60	1646.59	+15.79%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:45 PM
76	HCLTECH	1273.00	1093.09	+16.46%	▲ Above	⇩ Bearish Bearish · 22 Jun, 11:45 AM
77	PERSISTENT	5365.50	4589.06	+16.92%	▲ Above	⇩ Bearish Bearish · 25 Jun, 10:15 AM
78	TVSMOTOR	4140.00	3501.89	+18.22%	▲ Above	⇧ Bullish Bullish · 01 Jul, 01:30 PM
79	BOSCHLTD	48070.00	40338.01	+19.17%	▲ Above	⇧ Bullish Bullish · 01 Jul, 11:45 AM
80	LODHA	1142.00	957.59	+19.26%	▲ Above	⇧ Bullish Bullish · 24 Jun, 01:00 PM
81	IPCALAB	1995.80	1658.43	+20.34%	▲ Above	⇧ Bullish Bullish · 19 Jun, 03:00 PM
82	APLAPOLLO	2195.00	1801.75	+21.83%	▲ Above	⇩ Bearish Bearish · 23 Jun, 03:00 PM
83	CYIENT	1068.00	873.76	+22.23%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:45 PM
84	COFORGE	1801.70	1459.62	+23.44%	▲ Above	⇩ Bearish Bearish · 30 Jun, 02:15 PM
85	ETERNAL	342.00	266.24	+28.46%	▲ Above	⇧ Bullish Bullish · 29 Jun, 09:15 AM
86	SONACOMS	809.00	624.37	+29.57%	▲ Above	⇧ Bullish Bullish · 30 Jun, 10:00 AM
87	NAUKRI	1297.90	999.66	+29.83%	▲ Above	⇧ Bullish Bullish · 01 Jul, 11:30 AM
88	LAURUSLABS	2004.00	1474.41	+35.92%	▲ Above	⇧ Bullish Bullish · 19 Jun, 10:15 AM
89	PVRINOX	1335.00	976.23	+36.75%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM
90	DIVISLAB	9344.00	6652.81	+40.45%	▲ Above	⇧ Bullish Bullish · 02 Jul, 12:15 PM
91	KALYANKJIL	582.90	381.17	+52.92%	▲ Above	⇧ Bullish Bullish · 29 Jun, 11:15 AM
92	PAYTM	1814.40	1146.86	+58.21%	▲ Above	⇧ Bullish Bullish · 25 Jun, 09:15 AM

#	Symbol	LTP	EMA200	Distance	Position	Previous Crossover
1	HFCLTOP	206.00	206.32	-0.16%	▼ Below	⇩ Bearish Bearish · 02 Jul, 09:15 AM
2	CHOLAFINTOP	1759.10	1764.09	-0.28%	▼ Below	⇧ Bullish Bullish · 12 Jun, 09:15 AM
3	NIFTYNXT50TOP	71793.05	72004.83	-0.29%	▼ Below	⇧ Bullish Bullish · 01 Jul, 12:30 PM
4	AUBANKTOP	1035.40	1039.50	-0.39%	▼ Below	⇧ Bullish Bullish · 30 Jun, 09:45 AM
5	ONGCTOP	236.13	237.99	-0.78%	▼ Below	⇩ Bearish Bearish · 21 May, 12:15 PM
6	MARICOTOP	829.60	836.32	-0.80%	▼ Below	⇧ Bullish Bullish · 24 Jun, 12:15 PM
7	SBILIFETOP	1756.30	1770.45	-0.80%	▼ Below	⇧ Bullish Bullish · 01 Jul, 11:00 AM
8	SUNPHARMATOP	1850.00	1865.46	-0.83%	▼ Below	⇧ Bullish Bullish · 16 Jun, 01:15 PM
9	PIDILITINDTOP	1572.90	1588.07	-0.96%	▼ Below	⇧ Bullish Bullish · 02 Jul, 09:30 AM
10	GAILTOP	171.78	173.76	-1.14%	▼ Below	⇧ Bullish Bullish · 02 Jul, 11:00 AM
11	INFY	1027.40	1040.51	-1.26%	▼ Below	⇧ Bullish Bullish · 02 Jul, 03:15 PM
12	ICICIPRULI	488.15	494.37	-1.26%	▼ Below	⇧ Bullish Bullish · 02 Jul, 10:45 AM
13	CONCOR	467.00	474.08	-1.49%	▼ Below	⇧ Bullish Bullish · 30 Jun, 10:30 AM
14	IDEA	14.27	14.51	-1.63%	▼ Below	⇩ Bearish Bearish · 02 Jul, 03:00 PM
15	COROMANDEL	1944.80	1979.82	-1.77%	▼ Below	⇧ Bullish Bullish · 01 Jul, 11:15 AM
16	ADANIPORTS	1795.00	1828.79	-1.85%	▼ Below	⇧ Bullish Bullish · 30 Jun, 01:30 PM
17	M&M	3044.50	3116.18	-2.30%	▼ Below	⇧ Bullish Bullish · 01 Jul, 09:15 AM
18	ADANIENT	2987.90	3058.78	-2.32%	▼ Below	⇧ Bullish Bullish · 30 Jun, 12:30 PM
19	BHARTIARTL	1819.20	1866.62	-2.54%	▼ Below	⇧ Bullish Bullish · 02 Jul, 02:15 PM
20	ICICIBANK	1339.60	1374.51	-2.54%	▼ Below	⇧ Bullish Bullish · 24 Jun, 09:15 AM
21	SHRIRAMFIN	1006.30	1033.06	-2.59%	▼ Below	⇧ Bullish Bullish · 12 Jun, 10:30 AM
22	BANKNIFTY	56280.95	57798.77	-2.63%	▼ Below	⇧ Bullish Bullish · 01 Jul, 10:00 AM
23	NIFTY	23349.50	24012.14	-2.76%	▼ Below	⇧ Bullish Bullish · 01 Jul, 10:45 AM
24	IOC	137.80	141.82	-2.83%	▼ Below	⇩ Bearish Bearish · 02 Jul, 01:15 PM
25	TATASTEEL	184.97	190.35	-2.83%	▼ Below	⇩ Bearish Bearish · 22 Jun, 02:30 PM
26	ASTRAL	1381.60	1422.44	-2.87%	▼ Below	⇩ Bearish Bearish · 23 Jun, 11:45 AM
27	ALKEM	5317.00	5476.21	-2.91%	▼ Below	⇧ Bullish Bullish · 29 Jun, 03:00 PM
28	COALINDIA	427.70	440.56	-2.92%	▼ Below	⇩ Bearish Bearish · 29 Jun, 03:15 PM
29	SENSEX	74529.08	76911.18	-3.10%	▼ Below	⇧ Bullish Bullish · 01 Jul, 09:45 AM
30	HDFCLIFE	559.50	579.18	-3.40%	▼ Below	⇩ Bearish Bearish · 25 Jun, 02:30 PM
31	INDUSTOWER	382.10	395.82	-3.47%	▼ Below	⇩ Bearish Bearish · 15 Jun, 11:00 AM
32	MRF	124715.00	129298.02	-3.54%	▼ Below	⇧ Bullish Bullish · 01 Jul, 09:30 AM
33	RAMCOCEM	885.70	918.51	-3.57%	▼ Below	⇧ Bullish Bullish · 24 Jun, 09:45 AM
34	ULTRACEMCO	11000.00	11413.89	-3.63%	▼ Below	⇧ Bullish Bullish · 01 Jul, 09:15 AM
35	JIOFIN	229.98	239.24	-3.87%	▼ Below	⇧ Bullish Bullish · 02 Jul, 11:45 AM
36	NESTLEIND	1366.20	1421.49	-3.89%	▼ Below	⇧ Bullish Bullish · 30 Jun, 02:15 PM
37	NHPC	76.01	79.15	-3.96%	▼ Below	⇧ Bullish Bullish · 17 Jun, 03:00 PM
38	BEL	397.90	414.66	-4.04%	▼ Below	⇧ Bullish Bullish · 02 Jul, 02:45 PM
39	BANKINDIA	137.22	143.21	-4.18%	▼ Below	⇧ Bullish Bullish · 02 Jul, 12:15 PM
40	MFSL	1550.20	1619.22	-4.26%	▼ Below	⇩ Bearish Bearish · 02 Jul, 03:15 PM
41	CANBK	123.00	128.52	-4.29%	▼ Below	⇩ Bearish Bearish · 23 Jun, 09:45 AM
42	INDIGO	5032.00	5258.97	-4.32%	▼ Below	⇧ Bullish Bullish · 09 Jun, 11:30 AM
43	CIPLA	1378.50	1443.54	-4.51%	▼ Below	⇧ Bullish Bullish · 22 Jun, 09:15 AM
44	FINNIFTY	25417.95	26650.63	-4.63%	▼ Below	⇧ Bullish Bullish · 01 Jul, 09:30 AM
45	ESCORTS	2789.00	2925.46	-4.66%	▼ Below	⇧ Bullish Bullish · 19 Jun, 03:00 PM
46	BSOFT	281.15	295.36	-4.81%	▼ Below	⇩ Bearish Bearish · 22 Jun, 09:45 AM
47	RELIANCE	1244.50	1308.77	-4.91%	▼ Below	⇩ Bearish Bearish · 02 Jul, 09:45 AM
48	SBIN	987.00	1038.58	-4.97%	▼ Below	⇧ Bullish Bullish · 01 Jul, 10:15 AM
49	WIPRO	166.00	174.73	-5.00%	▼ Below	⇩ Bearish Bearish · 02 Jul, 12:30 PM
50	BHARATFORG	2001.40	2108.10	-5.06%	▼ Below	⇧ Bullish Bullish · 02 Jul, 09:30 AM
51	CGPOWER	903.90	952.65	-5.12%	▼ Below	⇧ Bullish Bullish · 29 Jun, 09:30 AM
52	SUNTV	490.30	516.81	-5.13%	▼ Below	⇩ Bearish Bearish · 02 Jul, 01:15 PM
53	TATAPOWER	367.00	387.53	-5.30%	▼ Below	⇩ Bearish Bearish · 23 Jun, 10:00 AM
54	MAXHEALTH	1055.00	1115.96	-5.46%	▼ Below	⇧ Bullish Bullish · 05 Jun, 02:15 PM
55	YESBANK	23.20	24.57	-5.58%	▼ Below	⇩ Bearish Bearish · 30 Jun, 10:30 AM
56	ATUL	6175.00	6544.67	-5.65%	▼ Below	⇩ Bearish Bearish · 29 Jun, 03:15 PM
57	TATACHEM	673.80	716.65	-5.98%	▼ Below	⇩ Bearish Bearish · 29 Jun, 09:45 AM
58	BRITANNIA	4918.00	5232.38	-6.01%	▼ Below	⇧ Bullish Bullish · 01 Jul, 12:15 PM
59	LICI	404.55	430.83	-6.10%	▼ Below	⇧ Bullish Bullish · 02 Jul, 02:45 PM
60	JKCEMENT	5106.00	5439.20	-6.13%	▼ Below	⇧ Bullish Bullish · 01 Jul, 03:00 PM
61	MUTHOOTFIN	2831.50	3025.37	-6.41%	▼ Below	⇩ Bearish Bearish · 25 Jun, 09:15 AM
62	LT	3866.40	4132.29	-6.43%	▼ Below	⇩ Bearish Bearish · 29 Jun, 01:30 PM
63	PRESTIGE	1469.00	1570.48	-6.46%	▼ Below	⇧ Bullish Bullish · 12 Jun, 01:30 PM
64	HDFCBANK	741.00	793.59	-6.63%	▼ Below	⇧ Bullish Bullish · 24 Jun, 09:30 AM
65	BIOCON	390.00	418.42	-6.79%	▼ Below	⇧ Bullish Bullish · 02 Jul, 02:45 PM
66	NMDC	79.93	85.82	-6.86%	▼ Below	⇩ Bearish Bearish · 02 Jul, 01:30 PM
67	APOLLOTYRE	401.35	431.43	-6.97%	▼ Below	⇧ Bullish Bullish · 30 Jun, 09:15 AM
68	GUJGASLTD	330.50	356.27	-7.23%	▼ Below	⇩ Bearish Bearish · 19 Jun, 03:45 AM
69	SRF	2538.30	2739.82	-7.36%	▼ Below	⇧ Bullish Bullish · 02 Jul, 09:15 AM
70	VEDL	261.75	282.85	-7.46%	▼ Below	⇩ Bearish Bearish · 23 Jun, 09:15 AM
71	POWERGRID	265.95	287.58	-7.52%	▼ Below	⇧ Bullish Bullish · 02 Jul, 10:45 AM
72	COLPAL	1869.00	2022.60	-7.59%	▼ Below	⇧ Bullish Bullish · 01 Jul, 09:15 AM
73	HAVELLS	1088.90	1178.69	-7.62%	▼ Below	⇧ Bullish Bullish · 01 Jul, 09:15 AM
74	ACC	1237.20	1339.92	-7.67%	▼ Below	⇧ Bullish Bullish · 02 Jul, 09:30 AM
75	IRCTC	468.45	510.13	-8.17%	▼ Below	⇩ Bearish Bearish · 22 Jun, 03:15 PM
76	NTPC	327.80	358.00	-8.43%	▼ Below	⇩ Bearish Bearish · 02 Jul, 03:15 PM
77	ITC	264.80	289.56	-8.55%	▼ Below	⇧ Bullish Bullish · 02 Jul, 12:30 PM
78	AXISBANK	1246.00	1364.74	-8.70%	▼ Below	⇩ Bearish Bearish · 02 Jul, 03:00 PM
79	AMBUJACEM	386.90	423.85	-8.72%	▼ Below	⇧ Bullish Bullish · 02 Jul, 09:30 AM
80	GODREJPROP	1699.50	1868.90	-9.06%	▼ Below	⇧ Bullish Bullish · 12 Jun, 02:30 PM
81	MGL	1064.90	1171.10	-9.07%	▼ Below	⇩ Bearish Bearish · 25 Jun, 12:00 PM
82	ASIANPAINT	2448.50	2696.51	-9.20%	▼ Below	⇧ Bullish Bullish · 01 Jul, 10:00 AM
83	IEX	112.90	124.38	-9.23%	▼ Below	⇩ Bearish Bearish · 01 Jul, 01:00 PM
84	HINDPETRO	360.30	397.76	-9.42%	▼ Below	⇧ Bullish Bullish · 02 Jul, 09:15 AM
85	UBL	1218.00	1345.77	-9.49%	▼ Below	⇧ Bullish Bullish · 01 Jul, 09:15 AM
86	HDFCAMC	2430.00	2685.11	-9.50%	▼ Below	⇧ Bullish Bullish · 30 Jun, 01:45 PM
87	BATAINDIA	631.50	700.23	-9.82%	▼ Below	⇩ Bearish Bearish · 25 Jun, 03:15 PM
88	DRREDDY	1207.00	1338.63	-9.83%	▼ Below	⇧ Bullish Bullish · 01 Jul, 12:30 PM
89	PIIND	2395.00	2659.63	-9.95%	▼ Below	⇩ Bearish Bearish · 22 Jun, 01:15 PM
90	BANDHANBNK	184.90	205.44	-10.00%	▼ Below	⇩ Bearish Bearish · 02 Jul, 12:45 PM
91	JSWENERGY	516.05	573.48	-10.01%	▼ Below	⇩ Bearish Bearish · 01 Jul, 12:15 PM
92	PAGEIND	37200.00	41362.98	-10.06%	▼ Below	⇧ Bullish Bullish · 12 Jun, 11:00 AM
93	DABUR	388.55	432.52	-10.17%	▼ Below	⇧ Bullish Bullish · 01 Jul, 09:15 AM
94	DELHIVERY	430.75	480.02	-10.26%	▼ Below	⇧ Bullish Bullish · 30 Jun, 12:15 PM
95	TATACONSUM	988.20	1102.06	-10.33%	▼ Below	⇧ Bullish Bullish · 02 Jul, 12:30 PM
96	IGL	146.61	163.81	-10.50%	▼ Below	⇩ Bearish Bearish · 29 Jun, 02:45 PM
97	LUPIN	2125.00	2376.86	-10.60%	▼ Below	⇧ Bullish Bullish · 17 Jun, 03:15 PM
98	HINDUNILVR	1933.80	2172.34	-10.98%	▼ Below	⇧ Bullish Bullish · 01 Jul, 12:15 PM
99	GMRAIRPORT	98.35	110.56	-11.04%	▼ Below	⇧ Bullish Bullish · 24 Jun, 12:15 PM
100	CAMS	708.00	797.14	-11.18%	▼ Below	⇧ Bullish Bullish · 02 Jul, 03:00 PM
101	NCC	134.55	151.84	-11.39%	▼ Below	⇩ Bearish Bearish · 25 Jun, 10:30 AM
102	CHAMBLFERT	418.25	473.44	-11.66%	▼ Below	⇧ Bullish Bullish · 02 Jul, 02:45 PM
103	DMART	3777.00	4287.77	-11.91%	▼ Below	⇩ Bearish Bearish · 02 Jul, 09:15 AM
104	CUMMINSIND	4963.00	5658.38	-12.29%	▼ Below	⇩ Bearish Bearish · 01 Jul, 12:00 PM
105	MARUTI	12190.00	13897.97	-12.29%	▼ Below	⇧ Bullish Bullish · 30 Jun, 09:15 AM
106	ANGELONE	295.10	339.24	-13.01%	▼ Below	⇧ Bullish Bullish · 02 Jul, 01:00 PM
107	SHREECEM	22200.00	25608.33	-13.31%	▼ Below	⇧ Bullish Bullish · 30 Jun, 03:15 PM
108	SJVN	63.12	72.89	-13.41%	▼ Below	⇩ Bearish Bearish · 01 Jul, 12:45 PM
109	BERGEPAINT	453.05	523.59	-13.47%	▼ Below	⇩ Bearish Bearish · 29 Jun, 10:45 AM
110	CANFINHOME	757.30	877.42	-13.69%	▼ Below	⇧ Bullish Bullish · 01 Jul, 09:45 AM
111	ADANIGREEN	1305.30	1515.50	-13.87%	▼ Below	⇧ Bullish Bullish · 01 Jul, 10:15 AM
112	IRFC	80.00	92.94	-13.92%	▼ Below	⇩ Bearish Bearish · 23 Jun, 03:15 PM
113	SYNGENE	377.25	438.66	-14.00%	▼ Below	⇧ Bullish Bullish · 02 Jul, 12:15 PM
114	TATACOMM	1685.40	1964.67	-14.21%	▼ Below	⇩ Bearish Bearish · 29 Jun, 10:00 AM
115	POLYCAB	8350.00	9737.35	-14.25%	▼ Below	⇩ Bearish Bearish · 01 Jul, 02:30 PM
116	ATGL	623.00	726.72	-14.27%	▼ Below	⇧ Bullish Bullish · 30 Jun, 11:45 AM
117	TRENT	2767.00	3234.14	-14.44%	▼ Below	⇧ Bullish Bullish · 15 Jun, 09:15 AM
118	BANKBARODA	233.99	274.00	-14.60%	▼ Below	⇩ Bearish Bearish · 29 Jun, 09:15 AM
119	KEI	4575.00	5375.76	-14.90%	▼ Below	⇩ Bearish Bearish · 01 Jul, 10:00 AM
120	TMPV	300.05	353.80	-15.19%	▼ Below	⇩ Bearish Bearish · 17 Jun, 10:45 AM
121	VOLTAS	1100.80	1299.88	-15.32%	▼ Below	⇩ Bearish Bearish · 23 Jun, 09:30 AM
122	RECLTD	308.00	364.54	-15.51%	▼ Below	⇧ Bullish Bullish · 12 Jun, 10:15 AM
123	GODREJCP	873.60	1034.43	-15.55%	▼ Below	⇧ Bullish Bullish · 01 Jul, 09:15 AM
124	IRB	17.99	21.37	-15.82%	▼ Below	⇧ Bullish Bullish · 02 Jul, 03:00 PM
125	CESC	142.60	169.43	-15.83%	▼ Below	⇧ Bullish Bullish · 01 Jul, 09:15 AM
126	INDIAMART	1633.50	1943.22	-15.94%	▼ Below	⇩ Bearish Bearish · 22 Jun, 02:30 PM
127	ICICIGI	1486.90	1781.03	-16.51%	▼ Below	⇩ Bearish Bearish · 29 Jun, 09:15 AM
128	VBL	429.00	514.16	-16.56%	▼ Below	⇩ Bearish Bearish · 02 Jul, 12:00 PM
129	TATAELXSI	3220.10	3874.14	-16.88%	▼ Below	⇩ Bearish Bearish · 23 Jun, 10:15 AM
130	TIINDIA	2574.00	3115.76	-17.39%	▼ Below	⇩ Bearish Bearish · 24 Jun, 01:15 PM
131	HUDCO	172.10	208.53	-17.47%	▼ Below	⇩ Bearish Bearish · 02 Jul, 01:15 PM
132	BSE	3235.00	3928.03	-17.64%	▼ Below	⇩ Bearish Bearish · 02 Jul, 10:30 AM
133	ABFRL	49.06	60.20	-18.51%	▼ Below	⇧ Bullish Bullish · 02 Jul, 09:30 AM
134	CROMPTON	222.00	272.73	-18.60%	▼ Below	⇧ Bullish Bullish · 02 Jul, 12:30 PM
135	PFC	344.20	429.83	-19.92%	▼ Below	⇩ Bearish Bearish · 02 Jul, 03:15 PM
136	KPITTECH	529.05	662.44	-20.14%	▼ Below	⇩ Bearish Bearish · 23 Jun, 11:00 AM

F&O universe only · EMA200 computed on 15-minute candles · Refreshed every 15 min during market hours

What is the EMA 200 Screener?

This screener tracks each F&O stock's Exponential Moving Average over the last 200 candles on your chosen intraday timeframe — 5-min, 15-min or 1-hour — and compares it against the live price. Shorter timeframes react to trend shifts faster than a daily EMA200 screener; longer intraday timeframes filter out more noise.

Distance %: How far the current price is from the EMA200, as a percentage — positive means price is above, negative means below.
Position: Whether price is currently trading above or below its EMA200 on the selected timeframe.
Previous Crossover: The most recent time price crossed from one side of the EMA200 to the other, and in which direction — bullish (crossed above) or bearish (crossed below).

How crossovers are detected

The EMA200 is maintained continuously: every new candle updates it using the standard EMA recurrence. Whenever the closing price flips from below to above the EMA200 (or vice versa), that candle's timestamp and direction are recorded as the "previous crossover" — so the screener always shows the most recent flip, even if it happened weeks ago.

EMA 200 Screener

What is the EMA 200 Screener?

How crossovers are detected

Related Tools