EMA 200 Screener

Distance of each F&O stock's price from its EMA200, and when it last crossed above or below it — on the 5-min, 15-min or 1-hour timeframe.

Updates every 15 min Updated: Aug 12, 2026, 01:36 AM

Timeframe:

5 Min 15 Min 1 Hour

228

All Stocks

143

Above EMA200

Below EMA200

Recent Crossovers

Bullish Crossover

Bearish Crossover

Filter:

#	Symbol	LTP	EMA200	Distance	Position	Previous Crossover
1	GNFCTOP	544.50	544.34	+0.03%	▲ Above	⇩ Bearish Bearish · 29 Jun, 10:15 AM
2	IOCTOP	141.66	141.82	-0.11%	▼ Below	⇩ Bearish Bearish · 02 Jul, 01:15 PM
3	TATASTEELTOP	190.14	190.35	-0.11%	▼ Below	⇩ Bearish Bearish · 22 Jun, 02:30 PM
4	GODREJCPTOP	1032.80	1034.43	-0.16%	▼ Below	⇧ Bullish Bullish · 01 Jul, 09:15 AM
5	BHARATFORGTOP	2112.00	2108.10	+0.18%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:30 AM
6	BHELTOP	408.00	406.88	+0.28%	▲ Above	⇩ Bearish Bearish · 02 Jul, 10:45 AM
7	BANKNIFTYTOP	57606.10	57798.77	-0.33%	▼ Below	⇧ Bullish Bullish · 01 Jul, 10:00 AM
8	DELHIVERYTOP	478.35	480.02	-0.35%	▼ Below	⇧ Bullish Bullish · 30 Jun, 12:15 PM
9	TATACONSUMTOP	1105.90	1102.06	+0.35%	▲ Above	⇧ Bullish Bullish · 02 Jul, 12:30 PM
10	VEDLTOP	283.85	282.85	+0.35%	▲ Above	⇩ Bearish Bearish · 23 Jun, 09:15 AM
11	CDSL	1332.50	1327.67	+0.36%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM
12	FINNIFTY	26537.05	26650.63	-0.43%	▼ Below	⇧ Bullish Bullish · 01 Jul, 09:30 AM
13	NMDC	85.45	85.82	-0.43%	▼ Below	⇩ Bearish Bearish · 02 Jul, 01:30 PM
14	CANBK	129.10	128.52	+0.45%	▲ Above	⇩ Bearish Bearish · 23 Jun, 09:45 AM
15	ONGC	239.25	237.99	+0.53%	▲ Above	⇩ Bearish Bearish · 21 May, 12:15 PM
16	ICICIPRULI	497.25	494.37	+0.58%	▲ Above	⇧ Bullish Bullish · 02 Jul, 10:45 AM
17	COLPAL	2010.10	2022.60	-0.62%	▼ Below	⇧ Bullish Bullish · 01 Jul, 09:15 AM
18	JSWENERGY	577.50	573.48	+0.70%	▲ Above	⇩ Bearish Bearish · 01 Jul, 12:15 PM
19	ASTRAL	1433.90	1422.44	+0.81%	▲ Above	⇩ Bearish Bearish · 23 Jun, 11:45 AM
20	SAIL	170.75	172.27	-0.88%	▼ Below	⇩ Bearish Bearish · 29 Jun, 02:15 PM
21	JKCEMENT	5390.50	5439.20	-0.90%	▼ Below	⇧ Bullish Bullish · 01 Jul, 03:00 PM
22	CAMS	789.55	797.14	-0.95%	▼ Below	⇧ Bullish Bullish · 02 Jul, 03:00 PM
23	ZYDUSLIFE	1115.00	1103.82	+1.01%	▲ Above	⇩ Bearish Bearish · 02 Jul, 10:45 AM
24	RELIANCE	1324.00	1308.77	+1.16%	▲ Above	⇩ Bearish Bearish · 02 Jul, 09:45 AM
25	INDIGO	5320.00	5258.97	+1.16%	▲ Above	⇧ Bullish Bullish · 09 Jun, 11:30 AM
26	POLICYBZR	1629.00	1648.25	-1.17%	▼ Below	⇧ Bullish Bullish · 30 Jun, 10:15 AM
27	HINDPETRO	392.20	397.76	-1.40%	▼ Below	⇧ Bullish Bullish · 02 Jul, 09:15 AM
28	CIPLA	1464.00	1443.54	+1.42%	▲ Above	⇧ Bullish Bullish · 22 Jun, 09:15 AM
29	LT	4073.00	4132.29	-1.43%	▼ Below	⇩ Bearish Bearish · 29 Jun, 01:30 PM
30	ACC	1359.20	1339.92	+1.44%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:30 AM
31	MARUTI	14099.00	13897.97	+1.45%	▲ Above	⇧ Bullish Bullish · 30 Jun, 09:15 AM
32	BANKINDIA	141.11	143.21	-1.46%	▼ Below	⇧ Bullish Bullish · 02 Jul, 12:15 PM
33	ABFRL	61.09	60.20	+1.48%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:30 AM
34	INDHOTEL	726.50	715.39	+1.55%	▲ Above	⇧ Bullish Bullish · 01 Jul, 12:30 PM
35	PRESTIGE	1595.00	1570.48	+1.56%	▲ Above	⇧ Bullish Bullish · 12 Jun, 01:30 PM
36	IEX	126.38	124.38	+1.61%	▲ Above	⇩ Bearish Bearish · 01 Jul, 01:00 PM
37	BATAINDIA	711.55	700.23	+1.62%	▲ Above	⇩ Bearish Bearish · 25 Jun, 03:15 PM
38	SHREECEM	26025.00	25608.33	+1.63%	▲ Above	⇧ Bullish Bullish · 30 Jun, 03:15 PM
39	GAIL	170.88	173.76	-1.66%	▼ Below	⇧ Bullish Bullish · 02 Jul, 11:00 AM
40	ALKEM	5568.00	5476.21	+1.68%	▲ Above	⇧ Bullish Bullish · 29 Jun, 03:00 PM
41	ADANIENT	3006.50	3058.78	-1.71%	▼ Below	⇧ Bullish Bullish · 30 Jun, 12:30 PM
42	TATAELXSI	3808.00	3874.14	-1.71%	▼ Below	⇩ Bearish Bearish · 23 Jun, 10:15 AM
43	AMBUJACEM	431.30	423.85	+1.76%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:30 AM
44	KOTAKBANK	392.50	399.53	-1.76%	▼ Below	⇩ Bearish Bearish · 02 Jul, 01:45 PM
45	BIOCON	426.10	418.42	+1.84%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:45 PM
46	TATAPOWER	380.25	387.53	-1.88%	▼ Below	⇩ Bearish Bearish · 23 Jun, 10:00 AM
47	IPCALAB	1689.80	1658.43	+1.89%	▲ Above	⇧ Bullish Bullish · 19 Jun, 03:00 PM
48	PETRONET	276.10	281.44	-1.90%	▼ Below	⇩ Bearish Bearish · 25 Jun, 10:45 AM
49	ASIANPAINT	2748.50	2696.51	+1.93%	▲ Above	⇧ Bullish Bullish · 01 Jul, 10:00 AM
50	CYIENT	855.90	873.76	-2.04%	▼ Below	⇧ Bullish Bullish · 02 Jul, 02:45 PM
51	SENSEX	78542.44	76911.18	+2.12%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:45 AM
52	TMPV	346.30	353.80	-2.12%	▼ Below	⇩ Bearish Bearish · 17 Jun, 10:45 AM
53	OBEROIRLTY	1803.40	1765.42	+2.15%	▲ Above	⇧ Bullish Bullish · 12 Jun, 02:45 PM
54	NIFTY	24560.15	24012.14	+2.28%	▲ Above	⇧ Bullish Bullish · 01 Jul, 10:45 AM
55	IRCTC	522.20	510.13	+2.37%	▲ Above	⇩ Bearish Bearish · 22 Jun, 03:15 PM
56	VOLTAS	1267.40	1299.88	-2.50%	▼ Below	⇩ Bearish Bearish · 23 Jun, 09:30 AM
57	MARICO	857.45	836.32	+2.53%	▲ Above	⇧ Bullish Bullish · 24 Jun, 12:15 PM
58	ITC	281.95	289.56	-2.63%	▼ Below	⇧ Bullish Bullish · 02 Jul, 12:30 PM
59	AUBANK	1067.00	1039.50	+2.65%	▲ Above	⇧ Bullish Bullish · 30 Jun, 09:45 AM
60	UBL	1382.00	1345.77	+2.69%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM
61	BEL	403.35	414.66	-2.73%	▼ Below	⇧ Bullish Bullish · 02 Jul, 02:45 PM
62	CESC	164.50	169.43	-2.91%	▼ Below	⇧ Bullish Bullish · 01 Jul, 09:15 AM
63	NHPC	76.75	79.15	-3.03%	▼ Below	⇧ Bullish Bullish · 17 Jun, 03:00 PM
64	MIDCPNIFTY	14945.55	14497.96	+3.09%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM
65	SBIN	1071.00	1038.58	+3.12%	▲ Above	⇧ Bullish Bullish · 01 Jul, 10:15 AM
66	LTF	312.50	303.00	+3.14%	▲ Above	⇧ Bullish Bullish · 12 Jun, 10:45 AM
67	HFCL	212.95	206.32	+3.21%	▲ Above	⇩ Bearish Bearish · 02 Jul, 09:15 AM
68	RAMCOCEM	948.00	918.51	+3.21%	▲ Above	⇧ Bullish Bullish · 24 Jun, 09:45 AM
69	APOLLOHOSP	8890.00	8612.69	+3.22%	▲ Above	⇧ Bullish Bullish · 19 Jun, 09:15 AM
70	APOLLOTYRE	445.75	431.43	+3.32%	▲ Above	⇧ Bullish Bullish · 30 Jun, 09:15 AM
71	GLENMARK	2256.90	2184.13	+3.33%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:30 AM
72	MRF	133730.00	129298.02	+3.43%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:30 AM
73	PIIND	2753.90	2659.63	+3.54%	▲ Above	⇩ Bearish Bearish · 22 Jun, 01:15 PM
74	BERGEPAINT	542.20	523.59	+3.55%	▲ Above	⇩ Bearish Bearish · 29 Jun, 10:45 AM
75	UNIONBANK	180.20	173.86	+3.65%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:30 PM
76	NIFTYNXT50	74687.70	72004.83	+3.73%	▲ Above	⇧ Bullish Bullish · 01 Jul, 12:30 PM
77	CUMMINSIND	5445.00	5658.38	-3.77%	▼ Below	⇩ Bearish Bearish · 01 Jul, 12:00 PM
78	NCC	146.10	151.84	-3.78%	▼ Below	⇩ Bearish Bearish · 25 Jun, 10:30 AM
79	MUTHOOTFIN	2909.00	3025.37	-3.85%	▼ Below	⇩ Bearish Bearish · 25 Jun, 09:15 AM
80	BPCL	319.00	307.14	+3.86%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:15 AM
81	ICICIBANK	1428.20	1374.51	+3.91%	▲ Above	⇧ Bullish Bullish · 24 Jun, 09:15 AM
82	BHARTIARTL	1941.00	1866.62	+3.98%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:15 PM
83	MGL	1123.40	1171.10	-4.07%	▼ Below	⇩ Bearish Bearish · 25 Jun, 12:00 PM
84	MCX	2777.00	2896.14	-4.11%	▼ Below	⇧ Bullish Bullish · 01 Jul, 09:15 AM
85	HINDUNILVR	2082.00	2172.34	-4.16%	▼ Below	⇧ Bullish Bullish · 01 Jul, 12:15 PM
86	DABUR	413.90	432.52	-4.30%	▼ Below	⇧ Bullish Bullish · 01 Jul, 09:15 AM
87	GMRAIRPORT	105.80	110.56	-4.30%	▼ Below	⇧ Bullish Bullish · 24 Jun, 12:15 PM
88	SUPREMEIND	3473.50	3327.46	+4.39%	▲ Above	⇩ Bearish Bearish · 25 Jun, 09:15 AM
89	HUDCO	199.22	208.53	-4.46%	▼ Below	⇩ Bearish Bearish · 02 Jul, 01:15 PM
90	SUNPHARMA	1949.30	1865.46	+4.49%	▲ Above	⇧ Bullish Bullish · 16 Jun, 01:15 PM
91	SBILIFE	1850.40	1770.45	+4.52%	▲ Above	⇧ Bullish Bullish · 01 Jul, 11:00 AM
92	LUPIN	2269.00	2376.86	-4.54%	▼ Below	⇧ Bullish Bullish · 17 Jun, 03:15 PM
93	ATUL	6844.00	6544.67	+4.57%	▲ Above	⇩ Bearish Bearish · 29 Jun, 03:15 PM
94	CHAMBLFERT	451.75	473.44	-4.58%	▼ Below	⇧ Bullish Bullish · 02 Jul, 02:45 PM
95	POLYCAB	9290.50	9737.35	-4.59%	▼ Below	⇩ Bearish Bearish · 01 Jul, 02:30 PM
96	CUB	216.54	206.91	+4.65%	▲ Above	⇧ Bullish Bullish · 25 Jun, 03:15 PM
97	JINDALSTEL	1121.50	1071.57	+4.66%	▲ Above	⇩ Bearish Bearish · 22 Jun, 01:00 PM
98	SRF	2610.30	2739.82	-4.73%	▼ Below	⇧ Bullish Bullish · 02 Jul, 09:15 AM
99	DLF	659.00	629.01	+4.77%	▲ Above	⇧ Bullish Bullish · 30 Jun, 01:15 PM
100	IRFC	88.47	92.94	-4.81%	▼ Below	⇩ Bearish Bearish · 23 Jun, 03:15 PM
101	HDFCAMC	2553.00	2685.11	-4.92%	▼ Below	⇧ Bullish Bullish · 30 Jun, 01:45 PM
102	JSWSTEEL	1301.20	1239.29	+5.00%	▲ Above	⇩ Bearish Bearish · 22 Jun, 01:15 PM
103	KEI	5650.00	5375.76	+5.10%	▲ Above	⇩ Bearish Bearish · 01 Jul, 10:00 AM
104	NTPC	339.60	358.00	-5.14%	▼ Below	⇩ Bearish Bearish · 02 Jul, 03:15 PM
105	KPITTECH	627.90	662.44	-5.21%	▼ Below	⇩ Bearish Bearish · 23 Jun, 11:00 AM
106	MAXHEALTH	1055.00	1115.96	-5.46%	▼ Below	⇧ Bullish Bullish · 05 Jun, 02:15 PM
107	PIDILITIND	1674.70	1588.07	+5.46%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:30 AM
108	ESCORTS	3085.60	2925.46	+5.47%	▲ Above	⇧ Bullish Bullish · 19 Jun, 03:00 PM
109	HINDCOPPER	526.00	498.66	+5.48%	▲ Above	⇩ Bearish Bearish · 01 Jul, 09:15 AM
110	ULTRACEMCO	12044.00	11413.89	+5.52%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM
111	JSL	731.95	693.30	+5.57%	▲ Above	⇧ Bullish Bullish · 02 Jul, 03:15 PM
112	ABCAPITAL	410.00	388.04	+5.66%	▲ Above	⇧ Bullish Bullish · 12 Jun, 01:30 PM
113	METROPOLIS	572.90	541.58	+5.78%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:15 AM
114	POWERGRID	270.80	287.58	-5.84%	▼ Below	⇧ Bullish Bullish · 02 Jul, 10:45 AM
115	CONCOR	501.90	474.08	+5.87%	▲ Above	⇧ Bullish Bullish · 30 Jun, 10:30 AM
116	DMART	4035.10	4287.77	-5.89%	▼ Below	⇩ Bearish Bearish · 02 Jul, 09:15 AM
117	MFSL	1523.00	1619.22	-5.94%	▼ Below	⇩ Bearish Bearish · 02 Jul, 03:15 PM
118	WIPRO	185.11	174.73	+5.94%	▲ Above	⇩ Bearish Bearish · 02 Jul, 12:30 PM
119	SUNTV	486.00	516.81	-5.96%	▼ Below	⇩ Bearish Bearish · 02 Jul, 01:15 PM
120	RECLTD	342.75	364.54	-5.98%	▼ Below	⇧ Bullish Bullish · 12 Jun, 10:15 AM
121	COROMANDEL	2099.40	1979.82	+6.04%	▲ Above	⇧ Bullish Bullish · 01 Jul, 11:15 AM
122	PNB	114.00	107.46	+6.08%	▲ Above	⇩ Bearish Bearish · 02 Jul, 10:00 AM
123	JIOFIN	254.00	239.24	+6.17%	▲ Above	⇧ Bullish Bullish · 02 Jul, 11:45 AM
124	NYKAA	323.70	304.42	+6.33%	▲ Above	⇧ Bullish Bullish · 12 Jun, 10:30 AM
125	PAGEIND	38730.00	41362.98	-6.37%	▼ Below	⇧ Bullish Bullish · 12 Jun, 11:00 AM
126	CANFINHOME	821.35	877.42	-6.39%	▼ Below	⇧ Bullish Bullish · 01 Jul, 09:45 AM
127	TMCV	449.95	422.85	+6.41%	▲ Above	⇧ Bullish Bullish · 12 Jun, 09:30 AM
128	TATACMPV	450.00	422.85	+6.42%	▲ Above	⇧ Bullish Bullish · 12 Jun, 09:30 AM
129	AARTIIND	501.20	470.51	+6.52%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:15 AM
130	HDFCLIFE	541.00	579.18	-6.59%	▼ Below	⇩ Bearish Bearish · 25 Jun, 02:30 PM
131	TRENT	3020.00	3234.14	-6.62%	▼ Below	⇧ Bullish Bullish · 15 Jun, 09:15 AM
132	SJVN	68.04	72.89	-6.66%	▼ Below	⇩ Bearish Bearish · 01 Jul, 12:45 PM
133	COALINDIA	411.00	440.56	-6.71%	▼ Below	⇩ Bearish Bearish · 29 Jun, 03:15 PM
134	TATACHEM	668.10	716.65	-6.77%	▼ Below	⇩ Bearish Bearish · 29 Jun, 09:45 AM
135	INDIANB	887.00	830.63	+6.79%	▲ Above	⇩ Bearish Bearish · 23 Jun, 09:30 AM
136	BOSCHLTD	43085.00	40338.01	+6.81%	▲ Above	⇧ Bullish Bullish · 01 Jul, 11:45 AM
137	RBLBANK	390.90	365.78	+6.87%	▲ Above	⇩ Bearish Bearish · 30 Jun, 03:15 PM
138	IGL	152.38	163.81	-6.98%	▼ Below	⇩ Bearish Bearish · 29 Jun, 02:45 PM
139	AUROPHARMA	1648.00	1540.13	+7.00%	▲ Above	⇧ Bullish Bullish · 18 Jun, 02:45 PM
140	INDUSTOWER	368.00	395.82	-7.03%	▼ Below	⇩ Bearish Bearish · 15 Jun, 11:00 AM
141	DALBHARAT	1834.00	1711.89	+7.13%	▲ Above	⇧ Bullish Bullish · 02 Jul, 12:30 PM
142	GUJGASLTD	330.50	356.27	-7.23%	▼ Below	⇩ Bearish Bearish · 19 Jun, 03:45 AM
143	NESTLEIND	1524.80	1421.49	+7.27%	▲ Above	⇧ Bullish Bullish · 30 Jun, 02:15 PM
144	TORNTPHARM	4916.50	4583.44	+7.27%	▲ Above	⇧ Bullish Bullish · 25 Jun, 10:15 AM
145	GRANULES	855.00	796.68	+7.32%	▲ Above	⇧ Bullish Bullish · 29 Jun, 09:30 AM
146	ICICIGI	1648.90	1781.03	-7.42%	▼ Below	⇩ Bearish Bearish · 29 Jun, 09:15 AM
147	ABBOTINDIA	27565.00	25658.05	+7.43%	▲ Above	⇧ Bullish Bullish · 02 Jul, 11:30 AM
148	YESBANK	22.74	24.57	-7.45%	▼ Below	⇩ Bearish Bearish · 30 Jun, 10:30 AM
149	BRITANNIA	5633.00	5232.38	+7.66%	▲ Above	⇧ Bullish Bullish · 01 Jul, 12:15 PM
150	BSOFT	318.00	295.36	+7.67%	▲ Above	⇩ Bearish Bearish · 22 Jun, 09:45 AM
151	CGPOWER	878.90	952.65	-7.74%	▼ Below	⇧ Bullish Bullish · 29 Jun, 09:30 AM
152	HDFCBANK	731.90	793.59	-7.77%	▼ Below	⇧ Bullish Bullish · 24 Jun, 09:30 AM
153	SYNGENE	404.00	438.66	-7.90%	▼ Below	⇧ Bullish Bullish · 02 Jul, 12:15 PM
154	IDFCFIRSTB	85.00	78.71	+8.00%	▲ Above	⇧ Bullish Bullish · 01 Jul, 11:00 AM
155	SBICARD	655.00	606.32	+8.03%	▲ Above	⇩ Bearish Bearish · 02 Jul, 12:45 PM
156	GRASIM	3389.00	3132.06	+8.20%	▲ Above	⇧ Bullish Bullish · 01 Jul, 11:00 AM
157	ADANIPORTS	1677.00	1828.79	-8.30%	▼ Below	⇧ Bullish Bullish · 30 Jun, 01:30 PM
158	OIL	452.90	417.85	+8.39%	▲ Above	⇧ Bullish Bullish · 02 Jul, 10:45 AM
159	SIEMENS	3920.00	3616.59	+8.39%	▲ Above	⇩ Bearish Bearish · 23 Jun, 03:00 PM
160	BSE	3596.80	3928.03	-8.43%	▼ Below	⇩ Bearish Bearish · 02 Jul, 10:30 AM
161	NAVINFLUOR	8192.00	7553.75	+8.45%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:15 PM
162	INDIAMART	1778.00	1943.22	-8.50%	▼ Below	⇩ Bearish Bearish · 22 Jun, 02:30 PM
163	HINDALCO	1051.45	968.63	+8.55%	▲ Above	⇩ Bearish Bearish · 04 Jun, 01:30 PM
164	IRB	19.54	21.37	-8.57%	▼ Below	⇧ Bullish Bullish · 02 Jul, 03:00 PM
165	LICI	393.70	430.83	-8.62%	▼ Below	⇧ Bullish Bullish · 02 Jul, 02:45 PM
166	AXISBANK	1246.50	1364.74	-8.66%	▼ Below	⇩ Bearish Bearish · 02 Jul, 03:00 PM
167	FEDERALBNK	354.80	326.15	+8.78%	▲ Above	⇧ Bullish Bullish · 02 Jun, 12:30 PM
168	CHOLAFIN	1919.50	1764.09	+8.81%	▲ Above	⇧ Bullish Bullish · 12 Jun, 09:15 AM
169	EICHERMOT	7995.00	7341.06	+8.91%	▲ Above	⇩ Bearish Bearish · 29 Jun, 09:15 AM
170	HAVELLS	1285.70	1178.69	+9.08%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM
171	ATGL	660.35	726.72	-9.13%	▼ Below	⇧ Bullish Bullish · 30 Jun, 11:45 AM
172	LICHSGFIN	501.20	552.35	-9.26%	▼ Below	⇧ Bullish Bullish · 02 Jul, 03:00 PM
173	ASHOKLEY	174.00	159.23	+9.27%	▲ Above	⇧ Bullish Bullish · 24 Jun, 10:45 AM
174	ABB	7672.00	7005.18	+9.52%	▲ Above	⇩ Bearish Bearish · 30 Jun, 03:00 PM
175	CROMPTON	246.50	272.73	-9.62%	▼ Below	⇧ Bullish Bullish · 02 Jul, 12:30 PM
176	TIINDIA	2816.00	3115.76	-9.62%	▼ Below	⇩ Bearish Bearish · 24 Jun, 01:15 PM
177	ADANIGREEN	1369.20	1515.50	-9.65%	▼ Below	⇧ Bullish Bullish · 01 Jul, 10:15 AM
178	SHRIRAMFIN	1135.00	1033.06	+9.87%	▲ Above	⇧ Bullish Bullish · 12 Jun, 10:30 AM
179	BANKBARODA	246.85	274.00	-9.91%	▼ Below	⇩ Bearish Bearish · 29 Jun, 09:15 AM
180	POONAWALLA	477.10	433.03	+10.18%	▲ Above	⇧ Bullish Bullish · 12 Jun, 01:30 PM
181	PFC	385.10	429.83	-10.41%	▼ Below	⇩ Bearish Bearish · 02 Jul, 03:15 PM
182	INDUSINDBK	1027.30	929.07	+10.57%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM
183	NATIONALUM	382.70	345.57	+10.74%	▲ Above	⇩ Bearish Bearish · 23 Jun, 09:15 AM
184	OFSS	11783.00	10589.36	+11.27%	▲ Above	⇧ Bullish Bullish · 19 Jun, 01:30 PM
185	BAJFINANCE	1105.00	991.50	+11.45%	▲ Above	⇧ Bullish Bullish · 12 Jun, 09:15 AM
186	TATACOMM	1738.90	1964.67	-11.49%	▼ Below	⇩ Bearish Bearish · 29 Jun, 10:00 AM
187	APLAPOLLO	2010.00	1801.75	+11.56%	▲ Above	⇩ Bearish Bearish · 23 Jun, 03:00 PM
188	IDEA	12.82	14.51	-11.62%	▼ Below	⇩ Bearish Bearish · 02 Jul, 03:00 PM
189	DEEPAKNTR	1780.10	1589.67	+11.98%	▲ Above	⇩ Bearish Bearish · 23 Jun, 10:45 AM
190	LTTS	3594.90	3209.07	+12.02%	▲ Above	⇩ Bearish Bearish · 19 Jun, 09:15 AM
191	HAL	4928.90	4397.95	+12.07%	▲ Above	⇧ Bullish Bullish · 30 Jun, 11:00 AM
192	M&M	3511.00	3116.18	+12.67%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM
193	MPHASIS	2508.00	2225.22	+12.71%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:00 PM
194	VBL	448.00	514.16	-12.87%	▼ Below	⇩ Bearish Bearish · 02 Jul, 12:00 PM
195	GODREJPROP	2110.00	1868.90	+12.90%	▲ Above	⇧ Bullish Bullish · 12 Jun, 02:30 PM
196	UNITDSPR	1526.90	1349.68	+13.13%	▲ Above	⇧ Bullish Bullish · 30 Jun, 10:00 AM
197	BAJAJFINSV	2021.00	1786.01	+13.16%	▲ Above	⇧ Bullish Bullish · 01 Jul, 10:15 AM
198	DRREDDY	1159.00	1338.63	-13.42%	▼ Below	⇧ Bullish Bullish · 01 Jul, 12:30 PM
199	ANGELONE	293.50	339.24	-13.48%	▼ Below	⇧ Bullish Bullish · 02 Jul, 01:00 PM
200	INFY	1182.00	1040.51	+13.60%	▲ Above	⇧ Bullish Bullish · 02 Jul, 03:15 PM
201	MOTHERSON	167.80	147.24	+13.96%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:00 PM
202	BALKRISIND	2523.70	2203.32	+14.54%	▲ Above	⇧ Bullish Bullish · 02 Jul, 10:15 AM
203	MANAPPURAM	366.10	318.51	+14.94%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:15 AM
204	TECHM	1632.10	1416.78	+15.20%	▲ Above	⇧ Bullish Bullish · 02 Jul, 01:15 PM
205	BANDHANBNK	172.95	205.44	-15.81%	▼ Below	⇩ Bearish Bearish · 02 Jul, 12:45 PM
206	ETERNAL	310.50	266.24	+16.62%	▲ Above	⇧ Bullish Bullish · 29 Jun, 09:15 AM
207	JUBLFOOD	494.90	424.12	+16.69%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:15 AM
208	TITAN	5100.00	4365.90	+16.81%	▲ Above	⇧ Bullish Bullish · 30 Jun, 09:30 AM
209	TCS	2431.40	2077.83	+17.02%	▲ Above	⇩ Bearish Bearish · 25 Jun, 11:15 AM
210	PVRINOX	1142.80	976.23	+17.06%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM
211	DIXON	14170.00	12080.90	+17.29%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:30 AM
212	LALPATHLAB	1945.00	1646.59	+18.12%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:45 PM
213	PERSISTENT	5436.50	4589.06	+18.47%	▲ Above	⇩ Bearish Bearish · 25 Jun, 10:15 AM
214	BAJAJ-AUTO	11677.00	9849.40	+18.56%	▲ Above	⇩ Bearish Bearish · 01 Jul, 10:15 AM
215	HEROMOTOCO	5835.00	4875.72	+19.67%	▲ Above	⇩ Bearish Bearish · 25 Jun, 01:45 PM
216	EXIDEIND	484.85	395.52	+22.58%	▲ Above	⇧ Bullish Bullish · 01 Jul, 01:30 PM
217	HCLTECH	1354.20	1093.09	+23.89%	▲ Above	⇩ Bearish Bearish · 22 Jun, 11:45 AM
218	COFORGE	1810.00	1459.62	+24.01%	▲ Above	⇩ Bearish Bearish · 30 Jun, 02:15 PM
219	DIVISLAB	8297.00	6652.81	+24.71%	▲ Above	⇧ Bullish Bullish · 02 Jul, 12:15 PM
220	LAURUSLABS	1845.00	1474.41	+25.13%	▲ Above	⇧ Bullish Bullish · 19 Jun, 10:15 AM
221	NAUKRI	1269.80	999.66	+27.02%	▲ Above	⇧ Bullish Bullish · 01 Jul, 11:30 AM
222	TVSMOTOR	4454.00	3501.89	+27.19%	▲ Above	⇧ Bullish Bullish · 01 Jul, 01:30 PM
223	LODHA	1221.00	957.59	+27.51%	▲ Above	⇧ Bullish Bullish · 24 Jun, 01:00 PM
224	LTM	4792.70	3708.91	+29.22%	▲ Above	⇩ Bearish Bearish · 19 Jun, 09:15 AM
225	SONACOMS	812.50	624.37	+30.13%	▲ Above	⇧ Bullish Bullish · 30 Jun, 10:00 AM
226	M&MFIN	412.65	310.22	+33.02%	▲ Above	⇧ Bullish Bullish · 24 Jun, 11:00 AM
227	PAYTM	1589.10	1146.86	+38.56%	▲ Above	⇧ Bullish Bullish · 25 Jun, 09:15 AM
228	KALYANKJIL	597.25	381.17	+56.69%	▲ Above	⇧ Bullish Bullish · 29 Jun, 11:15 AM

#	Symbol	LTP	EMA200	Distance	Position	Previous Crossover
1	GNFCTOP	544.50	544.34	+0.03%	▲ Above	⇩ Bearish Bearish · 29 Jun, 10:15 AM
2	BHARATFORGTOP	2112.00	2108.10	+0.18%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:30 AM
3	BHELTOP	408.00	406.88	+0.28%	▲ Above	⇩ Bearish Bearish · 02 Jul, 10:45 AM
4	TATACONSUMTOP	1105.90	1102.06	+0.35%	▲ Above	⇧ Bullish Bullish · 02 Jul, 12:30 PM
5	VEDLTOP	283.85	282.85	+0.35%	▲ Above	⇩ Bearish Bearish · 23 Jun, 09:15 AM
6	CDSLTOP	1332.50	1327.67	+0.36%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM
7	CANBKTOP	129.10	128.52	+0.45%	▲ Above	⇩ Bearish Bearish · 23 Jun, 09:45 AM
8	ONGCTOP	239.25	237.99	+0.53%	▲ Above	⇩ Bearish Bearish · 21 May, 12:15 PM
9	ICICIPRULITOP	497.25	494.37	+0.58%	▲ Above	⇧ Bullish Bullish · 02 Jul, 10:45 AM
10	JSWENERGYTOP	577.50	573.48	+0.70%	▲ Above	⇩ Bearish Bearish · 01 Jul, 12:15 PM
11	ASTRAL	1433.90	1422.44	+0.81%	▲ Above	⇩ Bearish Bearish · 23 Jun, 11:45 AM
12	ZYDUSLIFE	1115.00	1103.82	+1.01%	▲ Above	⇩ Bearish Bearish · 02 Jul, 10:45 AM
13	RELIANCE	1324.00	1308.77	+1.16%	▲ Above	⇩ Bearish Bearish · 02 Jul, 09:45 AM
14	INDIGO	5320.00	5258.97	+1.16%	▲ Above	⇧ Bullish Bullish · 09 Jun, 11:30 AM
15	CIPLA	1464.00	1443.54	+1.42%	▲ Above	⇧ Bullish Bullish · 22 Jun, 09:15 AM
16	ACC	1359.20	1339.92	+1.44%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:30 AM
17	MARUTI	14099.00	13897.97	+1.45%	▲ Above	⇧ Bullish Bullish · 30 Jun, 09:15 AM
18	ABFRL	61.09	60.20	+1.48%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:30 AM
19	INDHOTEL	726.50	715.39	+1.55%	▲ Above	⇧ Bullish Bullish · 01 Jul, 12:30 PM
20	PRESTIGE	1595.00	1570.48	+1.56%	▲ Above	⇧ Bullish Bullish · 12 Jun, 01:30 PM
21	IEX	126.38	124.38	+1.61%	▲ Above	⇩ Bearish Bearish · 01 Jul, 01:00 PM
22	BATAINDIA	711.55	700.23	+1.62%	▲ Above	⇩ Bearish Bearish · 25 Jun, 03:15 PM
23	SHREECEM	26025.00	25608.33	+1.63%	▲ Above	⇧ Bullish Bullish · 30 Jun, 03:15 PM
24	ALKEM	5568.00	5476.21	+1.68%	▲ Above	⇧ Bullish Bullish · 29 Jun, 03:00 PM
25	AMBUJACEM	431.30	423.85	+1.76%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:30 AM
26	BIOCON	426.10	418.42	+1.84%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:45 PM
27	IPCALAB	1689.80	1658.43	+1.89%	▲ Above	⇧ Bullish Bullish · 19 Jun, 03:00 PM
28	ASIANPAINT	2748.50	2696.51	+1.93%	▲ Above	⇧ Bullish Bullish · 01 Jul, 10:00 AM
29	SENSEX	78542.44	76911.18	+2.12%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:45 AM
30	OBEROIRLTY	1803.40	1765.42	+2.15%	▲ Above	⇧ Bullish Bullish · 12 Jun, 02:45 PM
31	NIFTY	24560.15	24012.14	+2.28%	▲ Above	⇧ Bullish Bullish · 01 Jul, 10:45 AM
32	IRCTC	522.20	510.13	+2.37%	▲ Above	⇩ Bearish Bearish · 22 Jun, 03:15 PM
33	MARICO	857.45	836.32	+2.53%	▲ Above	⇧ Bullish Bullish · 24 Jun, 12:15 PM
34	AUBANK	1067.00	1039.50	+2.65%	▲ Above	⇧ Bullish Bullish · 30 Jun, 09:45 AM
35	UBL	1382.00	1345.77	+2.69%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM
36	MIDCPNIFTY	14945.55	14497.96	+3.09%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM
37	SBIN	1071.00	1038.58	+3.12%	▲ Above	⇧ Bullish Bullish · 01 Jul, 10:15 AM
38	LTF	312.50	303.00	+3.14%	▲ Above	⇧ Bullish Bullish · 12 Jun, 10:45 AM
39	HFCL	212.95	206.32	+3.21%	▲ Above	⇩ Bearish Bearish · 02 Jul, 09:15 AM
40	RAMCOCEM	948.00	918.51	+3.21%	▲ Above	⇧ Bullish Bullish · 24 Jun, 09:45 AM
41	APOLLOHOSP	8890.00	8612.69	+3.22%	▲ Above	⇧ Bullish Bullish · 19 Jun, 09:15 AM
42	APOLLOTYRE	445.75	431.43	+3.32%	▲ Above	⇧ Bullish Bullish · 30 Jun, 09:15 AM
43	GLENMARK	2256.90	2184.13	+3.33%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:30 AM
44	MRF	133730.00	129298.02	+3.43%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:30 AM
45	PIIND	2753.90	2659.63	+3.54%	▲ Above	⇩ Bearish Bearish · 22 Jun, 01:15 PM
46	BERGEPAINT	542.20	523.59	+3.55%	▲ Above	⇩ Bearish Bearish · 29 Jun, 10:45 AM
47	UNIONBANK	180.20	173.86	+3.65%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:30 PM
48	NIFTYNXT50	74687.70	72004.83	+3.73%	▲ Above	⇧ Bullish Bullish · 01 Jul, 12:30 PM
49	BPCL	319.00	307.14	+3.86%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:15 AM
50	ICICIBANK	1428.20	1374.51	+3.91%	▲ Above	⇧ Bullish Bullish · 24 Jun, 09:15 AM
51	BHARTIARTL	1941.00	1866.62	+3.98%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:15 PM
52	SUPREMEIND	3473.50	3327.46	+4.39%	▲ Above	⇩ Bearish Bearish · 25 Jun, 09:15 AM
53	SUNPHARMA	1949.30	1865.46	+4.49%	▲ Above	⇧ Bullish Bullish · 16 Jun, 01:15 PM
54	SBILIFE	1850.40	1770.45	+4.52%	▲ Above	⇧ Bullish Bullish · 01 Jul, 11:00 AM
55	ATUL	6844.00	6544.67	+4.57%	▲ Above	⇩ Bearish Bearish · 29 Jun, 03:15 PM
56	CUB	216.54	206.91	+4.65%	▲ Above	⇧ Bullish Bullish · 25 Jun, 03:15 PM
57	JINDALSTEL	1121.50	1071.57	+4.66%	▲ Above	⇩ Bearish Bearish · 22 Jun, 01:00 PM
58	DLF	659.00	629.01	+4.77%	▲ Above	⇧ Bullish Bullish · 30 Jun, 01:15 PM
59	JSWSTEEL	1301.20	1239.29	+5.00%	▲ Above	⇩ Bearish Bearish · 22 Jun, 01:15 PM
60	KEI	5650.00	5375.76	+5.10%	▲ Above	⇩ Bearish Bearish · 01 Jul, 10:00 AM
61	PIDILITIND	1674.70	1588.07	+5.46%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:30 AM
62	ESCORTS	3085.60	2925.46	+5.47%	▲ Above	⇧ Bullish Bullish · 19 Jun, 03:00 PM
63	HINDCOPPER	526.00	498.66	+5.48%	▲ Above	⇩ Bearish Bearish · 01 Jul, 09:15 AM
64	ULTRACEMCO	12044.00	11413.89	+5.52%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM
65	JSL	731.95	693.30	+5.57%	▲ Above	⇧ Bullish Bullish · 02 Jul, 03:15 PM
66	ABCAPITAL	410.00	388.04	+5.66%	▲ Above	⇧ Bullish Bullish · 12 Jun, 01:30 PM
67	METROPOLIS	572.90	541.58	+5.78%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:15 AM
68	CONCOR	501.90	474.08	+5.87%	▲ Above	⇧ Bullish Bullish · 30 Jun, 10:30 AM
69	WIPRO	185.11	174.73	+5.94%	▲ Above	⇩ Bearish Bearish · 02 Jul, 12:30 PM
70	COROMANDEL	2099.40	1979.82	+6.04%	▲ Above	⇧ Bullish Bullish · 01 Jul, 11:15 AM
71	PNB	114.00	107.46	+6.08%	▲ Above	⇩ Bearish Bearish · 02 Jul, 10:00 AM
72	JIOFIN	254.00	239.24	+6.17%	▲ Above	⇧ Bullish Bullish · 02 Jul, 11:45 AM
73	NYKAA	323.70	304.42	+6.33%	▲ Above	⇧ Bullish Bullish · 12 Jun, 10:30 AM
74	TMCV	449.95	422.85	+6.41%	▲ Above	⇧ Bullish Bullish · 12 Jun, 09:30 AM
75	TATACMPV	450.00	422.85	+6.42%	▲ Above	⇧ Bullish Bullish · 12 Jun, 09:30 AM
76	AARTIIND	501.20	470.51	+6.52%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:15 AM
77	INDIANB	887.00	830.63	+6.79%	▲ Above	⇩ Bearish Bearish · 23 Jun, 09:30 AM
78	BOSCHLTD	43085.00	40338.01	+6.81%	▲ Above	⇧ Bullish Bullish · 01 Jul, 11:45 AM
79	RBLBANK	390.90	365.78	+6.87%	▲ Above	⇩ Bearish Bearish · 30 Jun, 03:15 PM
80	AUROPHARMA	1648.00	1540.13	+7.00%	▲ Above	⇧ Bullish Bullish · 18 Jun, 02:45 PM
81	DALBHARAT	1834.00	1711.89	+7.13%	▲ Above	⇧ Bullish Bullish · 02 Jul, 12:30 PM
82	NESTLEIND	1524.80	1421.49	+7.27%	▲ Above	⇧ Bullish Bullish · 30 Jun, 02:15 PM
83	TORNTPHARM	4916.50	4583.44	+7.27%	▲ Above	⇧ Bullish Bullish · 25 Jun, 10:15 AM
84	GRANULES	855.00	796.68	+7.32%	▲ Above	⇧ Bullish Bullish · 29 Jun, 09:30 AM
85	ABBOTINDIA	27565.00	25658.05	+7.43%	▲ Above	⇧ Bullish Bullish · 02 Jul, 11:30 AM
86	BRITANNIA	5633.00	5232.38	+7.66%	▲ Above	⇧ Bullish Bullish · 01 Jul, 12:15 PM
87	BSOFT	318.00	295.36	+7.67%	▲ Above	⇩ Bearish Bearish · 22 Jun, 09:45 AM
88	IDFCFIRSTB	85.00	78.71	+8.00%	▲ Above	⇧ Bullish Bullish · 01 Jul, 11:00 AM
89	SBICARD	655.00	606.32	+8.03%	▲ Above	⇩ Bearish Bearish · 02 Jul, 12:45 PM
90	GRASIM	3389.00	3132.06	+8.20%	▲ Above	⇧ Bullish Bullish · 01 Jul, 11:00 AM
91	OIL	452.90	417.85	+8.39%	▲ Above	⇧ Bullish Bullish · 02 Jul, 10:45 AM
92	SIEMENS	3920.00	3616.59	+8.39%	▲ Above	⇩ Bearish Bearish · 23 Jun, 03:00 PM
93	NAVINFLUOR	8192.00	7553.75	+8.45%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:15 PM
94	HINDALCO	1051.45	968.63	+8.55%	▲ Above	⇩ Bearish Bearish · 04 Jun, 01:30 PM
95	FEDERALBNK	354.80	326.15	+8.78%	▲ Above	⇧ Bullish Bullish · 02 Jun, 12:30 PM
96	CHOLAFIN	1919.50	1764.09	+8.81%	▲ Above	⇧ Bullish Bullish · 12 Jun, 09:15 AM
97	EICHERMOT	7995.00	7341.06	+8.91%	▲ Above	⇩ Bearish Bearish · 29 Jun, 09:15 AM
98	HAVELLS	1285.70	1178.69	+9.08%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM
99	ASHOKLEY	174.00	159.23	+9.27%	▲ Above	⇧ Bullish Bullish · 24 Jun, 10:45 AM
100	ABB	7672.00	7005.18	+9.52%	▲ Above	⇩ Bearish Bearish · 30 Jun, 03:00 PM
101	SHRIRAMFIN	1135.00	1033.06	+9.87%	▲ Above	⇧ Bullish Bullish · 12 Jun, 10:30 AM
102	POONAWALLA	477.10	433.03	+10.18%	▲ Above	⇧ Bullish Bullish · 12 Jun, 01:30 PM
103	INDUSINDBK	1027.30	929.07	+10.57%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM
104	NATIONALUM	382.70	345.57	+10.74%	▲ Above	⇩ Bearish Bearish · 23 Jun, 09:15 AM
105	OFSS	11783.00	10589.36	+11.27%	▲ Above	⇧ Bullish Bullish · 19 Jun, 01:30 PM
106	BAJFINANCE	1105.00	991.50	+11.45%	▲ Above	⇧ Bullish Bullish · 12 Jun, 09:15 AM
107	APLAPOLLO	2010.00	1801.75	+11.56%	▲ Above	⇩ Bearish Bearish · 23 Jun, 03:00 PM
108	DEEPAKNTR	1780.10	1589.67	+11.98%	▲ Above	⇩ Bearish Bearish · 23 Jun, 10:45 AM
109	LTTS	3594.90	3209.07	+12.02%	▲ Above	⇩ Bearish Bearish · 19 Jun, 09:15 AM
110	HAL	4928.90	4397.95	+12.07%	▲ Above	⇧ Bullish Bullish · 30 Jun, 11:00 AM
111	M&M	3511.00	3116.18	+12.67%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM
112	MPHASIS	2508.00	2225.22	+12.71%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:00 PM
113	GODREJPROP	2110.00	1868.90	+12.90%	▲ Above	⇧ Bullish Bullish · 12 Jun, 02:30 PM
114	UNITDSPR	1526.90	1349.68	+13.13%	▲ Above	⇧ Bullish Bullish · 30 Jun, 10:00 AM
115	BAJAJFINSV	2021.00	1786.01	+13.16%	▲ Above	⇧ Bullish Bullish · 01 Jul, 10:15 AM
116	INFY	1182.00	1040.51	+13.60%	▲ Above	⇧ Bullish Bullish · 02 Jul, 03:15 PM
117	MOTHERSON	167.80	147.24	+13.96%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:00 PM
118	BALKRISIND	2523.70	2203.32	+14.54%	▲ Above	⇧ Bullish Bullish · 02 Jul, 10:15 AM
119	MANAPPURAM	366.10	318.51	+14.94%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:15 AM
120	TECHM	1632.10	1416.78	+15.20%	▲ Above	⇧ Bullish Bullish · 02 Jul, 01:15 PM
121	ETERNAL	310.50	266.24	+16.62%	▲ Above	⇧ Bullish Bullish · 29 Jun, 09:15 AM
122	JUBLFOOD	494.90	424.12	+16.69%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:15 AM
123	TITAN	5100.00	4365.90	+16.81%	▲ Above	⇧ Bullish Bullish · 30 Jun, 09:30 AM
124	TCS	2431.40	2077.83	+17.02%	▲ Above	⇩ Bearish Bearish · 25 Jun, 11:15 AM
125	PVRINOX	1142.80	976.23	+17.06%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM
126	DIXON	14170.00	12080.90	+17.29%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:30 AM
127	LALPATHLAB	1945.00	1646.59	+18.12%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:45 PM
128	PERSISTENT	5436.50	4589.06	+18.47%	▲ Above	⇩ Bearish Bearish · 25 Jun, 10:15 AM
129	BAJAJ-AUTO	11677.00	9849.40	+18.56%	▲ Above	⇩ Bearish Bearish · 01 Jul, 10:15 AM
130	HEROMOTOCO	5835.00	4875.72	+19.67%	▲ Above	⇩ Bearish Bearish · 25 Jun, 01:45 PM
131	EXIDEIND	484.85	395.52	+22.58%	▲ Above	⇧ Bullish Bullish · 01 Jul, 01:30 PM
132	HCLTECH	1354.20	1093.09	+23.89%	▲ Above	⇩ Bearish Bearish · 22 Jun, 11:45 AM
133	COFORGE	1810.00	1459.62	+24.01%	▲ Above	⇩ Bearish Bearish · 30 Jun, 02:15 PM
134	DIVISLAB	8297.00	6652.81	+24.71%	▲ Above	⇧ Bullish Bullish · 02 Jul, 12:15 PM
135	LAURUSLABS	1845.00	1474.41	+25.13%	▲ Above	⇧ Bullish Bullish · 19 Jun, 10:15 AM
136	NAUKRI	1269.80	999.66	+27.02%	▲ Above	⇧ Bullish Bullish · 01 Jul, 11:30 AM
137	TVSMOTOR	4454.00	3501.89	+27.19%	▲ Above	⇧ Bullish Bullish · 01 Jul, 01:30 PM
138	LODHA	1221.00	957.59	+27.51%	▲ Above	⇧ Bullish Bullish · 24 Jun, 01:00 PM
139	LTM	4792.70	3708.91	+29.22%	▲ Above	⇩ Bearish Bearish · 19 Jun, 09:15 AM
140	SONACOMS	812.50	624.37	+30.13%	▲ Above	⇧ Bullish Bullish · 30 Jun, 10:00 AM
141	M&MFIN	412.65	310.22	+33.02%	▲ Above	⇧ Bullish Bullish · 24 Jun, 11:00 AM
142	PAYTM	1589.10	1146.86	+38.56%	▲ Above	⇧ Bullish Bullish · 25 Jun, 09:15 AM
143	KALYANKJIL	597.25	381.17	+56.69%	▲ Above	⇧ Bullish Bullish · 29 Jun, 11:15 AM

#	Symbol	LTP	EMA200	Distance	Position	Previous Crossover
1	IOCTOP	141.66	141.82	-0.11%	▼ Below	⇩ Bearish Bearish · 02 Jul, 01:15 PM
2	TATASTEELTOP	190.14	190.35	-0.11%	▼ Below	⇩ Bearish Bearish · 22 Jun, 02:30 PM
3	GODREJCPTOP	1032.80	1034.43	-0.16%	▼ Below	⇧ Bullish Bullish · 01 Jul, 09:15 AM
4	BANKNIFTYTOP	57606.10	57798.77	-0.33%	▼ Below	⇧ Bullish Bullish · 01 Jul, 10:00 AM
5	DELHIVERYTOP	478.35	480.02	-0.35%	▼ Below	⇧ Bullish Bullish · 30 Jun, 12:15 PM
6	FINNIFTYTOP	26537.05	26650.63	-0.43%	▼ Below	⇧ Bullish Bullish · 01 Jul, 09:30 AM
7	NMDCTOP	85.45	85.82	-0.43%	▼ Below	⇩ Bearish Bearish · 02 Jul, 01:30 PM
8	COLPALTOP	2010.10	2022.60	-0.62%	▼ Below	⇧ Bullish Bullish · 01 Jul, 09:15 AM
9	SAILTOP	170.75	172.27	-0.88%	▼ Below	⇩ Bearish Bearish · 29 Jun, 02:15 PM
10	JKCEMENTTOP	5390.50	5439.20	-0.90%	▼ Below	⇧ Bullish Bullish · 01 Jul, 03:00 PM
11	CAMS	789.55	797.14	-0.95%	▼ Below	⇧ Bullish Bullish · 02 Jul, 03:00 PM
12	POLICYBZR	1629.00	1648.25	-1.17%	▼ Below	⇧ Bullish Bullish · 30 Jun, 10:15 AM
13	HINDPETRO	392.20	397.76	-1.40%	▼ Below	⇧ Bullish Bullish · 02 Jul, 09:15 AM
14	LT	4073.00	4132.29	-1.43%	▼ Below	⇩ Bearish Bearish · 29 Jun, 01:30 PM
15	BANKINDIA	141.11	143.21	-1.46%	▼ Below	⇧ Bullish Bullish · 02 Jul, 12:15 PM
16	GAIL	170.88	173.76	-1.66%	▼ Below	⇧ Bullish Bullish · 02 Jul, 11:00 AM
17	ADANIENT	3006.50	3058.78	-1.71%	▼ Below	⇧ Bullish Bullish · 30 Jun, 12:30 PM
18	TATAELXSI	3808.00	3874.14	-1.71%	▼ Below	⇩ Bearish Bearish · 23 Jun, 10:15 AM
19	KOTAKBANK	392.50	399.53	-1.76%	▼ Below	⇩ Bearish Bearish · 02 Jul, 01:45 PM
20	TATAPOWER	380.25	387.53	-1.88%	▼ Below	⇩ Bearish Bearish · 23 Jun, 10:00 AM
21	PETRONET	276.10	281.44	-1.90%	▼ Below	⇩ Bearish Bearish · 25 Jun, 10:45 AM
22	CYIENT	855.90	873.76	-2.04%	▼ Below	⇧ Bullish Bullish · 02 Jul, 02:45 PM
23	TMPV	346.30	353.80	-2.12%	▼ Below	⇩ Bearish Bearish · 17 Jun, 10:45 AM
24	VOLTAS	1267.40	1299.88	-2.50%	▼ Below	⇩ Bearish Bearish · 23 Jun, 09:30 AM
25	ITC	281.95	289.56	-2.63%	▼ Below	⇧ Bullish Bullish · 02 Jul, 12:30 PM
26	BEL	403.35	414.66	-2.73%	▼ Below	⇧ Bullish Bullish · 02 Jul, 02:45 PM
27	CESC	164.50	169.43	-2.91%	▼ Below	⇧ Bullish Bullish · 01 Jul, 09:15 AM
28	NHPC	76.75	79.15	-3.03%	▼ Below	⇧ Bullish Bullish · 17 Jun, 03:00 PM
29	CUMMINSIND	5445.00	5658.38	-3.77%	▼ Below	⇩ Bearish Bearish · 01 Jul, 12:00 PM
30	NCC	146.10	151.84	-3.78%	▼ Below	⇩ Bearish Bearish · 25 Jun, 10:30 AM
31	MUTHOOTFIN	2909.00	3025.37	-3.85%	▼ Below	⇩ Bearish Bearish · 25 Jun, 09:15 AM
32	MGL	1123.40	1171.10	-4.07%	▼ Below	⇩ Bearish Bearish · 25 Jun, 12:00 PM
33	MCX	2777.00	2896.14	-4.11%	▼ Below	⇧ Bullish Bullish · 01 Jul, 09:15 AM
34	HINDUNILVR	2082.00	2172.34	-4.16%	▼ Below	⇧ Bullish Bullish · 01 Jul, 12:15 PM
35	DABUR	413.90	432.52	-4.30%	▼ Below	⇧ Bullish Bullish · 01 Jul, 09:15 AM
36	GMRAIRPORT	105.80	110.56	-4.30%	▼ Below	⇧ Bullish Bullish · 24 Jun, 12:15 PM
37	HUDCO	199.22	208.53	-4.46%	▼ Below	⇩ Bearish Bearish · 02 Jul, 01:15 PM
38	LUPIN	2269.00	2376.86	-4.54%	▼ Below	⇧ Bullish Bullish · 17 Jun, 03:15 PM
39	CHAMBLFERT	451.75	473.44	-4.58%	▼ Below	⇧ Bullish Bullish · 02 Jul, 02:45 PM
40	POLYCAB	9290.50	9737.35	-4.59%	▼ Below	⇩ Bearish Bearish · 01 Jul, 02:30 PM
41	SRF	2610.30	2739.82	-4.73%	▼ Below	⇧ Bullish Bullish · 02 Jul, 09:15 AM
42	IRFC	88.47	92.94	-4.81%	▼ Below	⇩ Bearish Bearish · 23 Jun, 03:15 PM
43	HDFCAMC	2553.00	2685.11	-4.92%	▼ Below	⇧ Bullish Bullish · 30 Jun, 01:45 PM
44	NTPC	339.60	358.00	-5.14%	▼ Below	⇩ Bearish Bearish · 02 Jul, 03:15 PM
45	KPITTECH	627.90	662.44	-5.21%	▼ Below	⇩ Bearish Bearish · 23 Jun, 11:00 AM
46	MAXHEALTH	1055.00	1115.96	-5.46%	▼ Below	⇧ Bullish Bullish · 05 Jun, 02:15 PM
47	POWERGRID	270.80	287.58	-5.84%	▼ Below	⇧ Bullish Bullish · 02 Jul, 10:45 AM
48	DMART	4035.10	4287.77	-5.89%	▼ Below	⇩ Bearish Bearish · 02 Jul, 09:15 AM
49	MFSL	1523.00	1619.22	-5.94%	▼ Below	⇩ Bearish Bearish · 02 Jul, 03:15 PM
50	SUNTV	486.00	516.81	-5.96%	▼ Below	⇩ Bearish Bearish · 02 Jul, 01:15 PM
51	RECLTD	342.75	364.54	-5.98%	▼ Below	⇧ Bullish Bullish · 12 Jun, 10:15 AM
52	PAGEIND	38730.00	41362.98	-6.37%	▼ Below	⇧ Bullish Bullish · 12 Jun, 11:00 AM
53	CANFINHOME	821.35	877.42	-6.39%	▼ Below	⇧ Bullish Bullish · 01 Jul, 09:45 AM
54	HDFCLIFE	541.00	579.18	-6.59%	▼ Below	⇩ Bearish Bearish · 25 Jun, 02:30 PM
55	TRENT	3020.00	3234.14	-6.62%	▼ Below	⇧ Bullish Bullish · 15 Jun, 09:15 AM
56	SJVN	68.04	72.89	-6.66%	▼ Below	⇩ Bearish Bearish · 01 Jul, 12:45 PM
57	COALINDIA	411.00	440.56	-6.71%	▼ Below	⇩ Bearish Bearish · 29 Jun, 03:15 PM
58	TATACHEM	668.10	716.65	-6.77%	▼ Below	⇩ Bearish Bearish · 29 Jun, 09:45 AM
59	IGL	152.38	163.81	-6.98%	▼ Below	⇩ Bearish Bearish · 29 Jun, 02:45 PM
60	INDUSTOWER	368.00	395.82	-7.03%	▼ Below	⇩ Bearish Bearish · 15 Jun, 11:00 AM
61	GUJGASLTD	330.50	356.27	-7.23%	▼ Below	⇩ Bearish Bearish · 19 Jun, 03:45 AM
62	ICICIGI	1648.90	1781.03	-7.42%	▼ Below	⇩ Bearish Bearish · 29 Jun, 09:15 AM
63	YESBANK	22.74	24.57	-7.45%	▼ Below	⇩ Bearish Bearish · 30 Jun, 10:30 AM
64	CGPOWER	878.90	952.65	-7.74%	▼ Below	⇧ Bullish Bullish · 29 Jun, 09:30 AM
65	HDFCBANK	731.90	793.59	-7.77%	▼ Below	⇧ Bullish Bullish · 24 Jun, 09:30 AM
66	SYNGENE	404.00	438.66	-7.90%	▼ Below	⇧ Bullish Bullish · 02 Jul, 12:15 PM
67	ADANIPORTS	1677.00	1828.79	-8.30%	▼ Below	⇧ Bullish Bullish · 30 Jun, 01:30 PM
68	BSE	3596.80	3928.03	-8.43%	▼ Below	⇩ Bearish Bearish · 02 Jul, 10:30 AM
69	INDIAMART	1778.00	1943.22	-8.50%	▼ Below	⇩ Bearish Bearish · 22 Jun, 02:30 PM
70	IRB	19.54	21.37	-8.57%	▼ Below	⇧ Bullish Bullish · 02 Jul, 03:00 PM
71	LICI	393.70	430.83	-8.62%	▼ Below	⇧ Bullish Bullish · 02 Jul, 02:45 PM
72	AXISBANK	1246.50	1364.74	-8.66%	▼ Below	⇩ Bearish Bearish · 02 Jul, 03:00 PM
73	ATGL	660.35	726.72	-9.13%	▼ Below	⇧ Bullish Bullish · 30 Jun, 11:45 AM
74	LICHSGFIN	501.20	552.35	-9.26%	▼ Below	⇧ Bullish Bullish · 02 Jul, 03:00 PM
75	CROMPTON	246.50	272.73	-9.62%	▼ Below	⇧ Bullish Bullish · 02 Jul, 12:30 PM
76	TIINDIA	2816.00	3115.76	-9.62%	▼ Below	⇩ Bearish Bearish · 24 Jun, 01:15 PM
77	ADANIGREEN	1369.20	1515.50	-9.65%	▼ Below	⇧ Bullish Bullish · 01 Jul, 10:15 AM
78	BANKBARODA	246.85	274.00	-9.91%	▼ Below	⇩ Bearish Bearish · 29 Jun, 09:15 AM
79	PFC	385.10	429.83	-10.41%	▼ Below	⇩ Bearish Bearish · 02 Jul, 03:15 PM
80	TATACOMM	1738.90	1964.67	-11.49%	▼ Below	⇩ Bearish Bearish · 29 Jun, 10:00 AM
81	IDEA	12.82	14.51	-11.62%	▼ Below	⇩ Bearish Bearish · 02 Jul, 03:00 PM
82	VBL	448.00	514.16	-12.87%	▼ Below	⇩ Bearish Bearish · 02 Jul, 12:00 PM
83	DRREDDY	1159.00	1338.63	-13.42%	▼ Below	⇧ Bullish Bullish · 01 Jul, 12:30 PM
84	ANGELONE	293.50	339.24	-13.48%	▼ Below	⇧ Bullish Bullish · 02 Jul, 01:00 PM
85	BANDHANBNK	172.95	205.44	-15.81%	▼ Below	⇩ Bearish Bearish · 02 Jul, 12:45 PM

F&O universe only · EMA200 computed on 15-minute candles · Refreshed every 15 min during market hours

What is the EMA 200 Screener?

This screener tracks each F&O stock's Exponential Moving Average over the last 200 candles on your chosen intraday timeframe — 5-min, 15-min or 1-hour — and compares it against the live price. Shorter timeframes react to trend shifts faster than a daily EMA200 screener; longer intraday timeframes filter out more noise.

Distance %: How far the current price is from the EMA200, as a percentage — positive means price is above, negative means below.
Position: Whether price is currently trading above or below its EMA200 on the selected timeframe.
Previous Crossover: The most recent time price crossed from one side of the EMA200 to the other, and in which direction — bullish (crossed above) or bearish (crossed below).

How crossovers are detected

The EMA200 is maintained continuously: every new candle updates it using the standard EMA recurrence. Whenever the closing price flips from below to above the EMA200 (or vice versa), that candle's timestamp and direction are recorded as the "previous crossover" — so the screener always shows the most recent flip, even if it happened weeks ago.

EMA 200 Screener

What is the EMA 200 Screener?

How crossovers are detected

Related Tools