EMA 200 Screener

Distance of each F&O stock's price from its EMA200, and when it last crossed above or below it — on the 5-min, 15-min or 1-hour timeframe.

Updates every 15 min Updated: Jul 14, 2026, 04:17 PM

Timeframe:

5 Min 15 Min 1 Hour

228

All Stocks

114

Above EMA200

114

Below EMA200

Recent Crossovers

Bullish Crossover

Bearish Crossover

Filter:

#	Symbol	LTP	EMA200	Distance	Position	Previous Crossover
1	SRFTOP	2740.10	2739.82	+0.01%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:15 AM
2	HEROMOTOCOTOP	4877.50	4875.72	+0.04%	▲ Above	⇩ Bearish Bearish · 25 Jun, 01:45 PM
3	NESTLEINDTOP	1422.00	1421.49	+0.04%	▲ Above	⇧ Bullish Bullish · 30 Jun, 02:15 PM
4	DABURTOP	432.85	432.52	+0.08%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM
5	UBLTOP	1347.00	1345.77	+0.09%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM
6	MCXTOP	2899.00	2896.14	+0.10%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM
7	NIFTYTOP	24035.15	24012.14	+0.10%	▲ Above	⇧ Bullish Bullish · 01 Jul, 10:45 AM
8	AUBANKTOP	1038.30	1039.50	-0.12%	▼ Below	⇧ Bullish Bullish · 30 Jun, 09:45 AM
9	APLAPOLLOTOP	1799.00	1801.75	-0.15%	▼ Below	⇩ Bearish Bearish · 23 Jun, 03:00 PM
10	SENSEXTOP	77037.99	76911.18	+0.16%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:45 AM
11	ESCORTS	2930.50	2925.46	+0.17%	▲ Above	⇧ Bullish Bullish · 19 Jun, 03:00 PM
12	NIFTYNXT50	71851.60	72004.83	-0.21%	▼ Below	⇧ Bullish Bullish · 01 Jul, 12:30 PM
13	MUTHOOTFIN	3018.00	3025.37	-0.24%	▼ Below	⇩ Bearish Bearish · 25 Jun, 09:15 AM
14	BHARATFORG	2115.00	2108.10	+0.33%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:30 AM
15	HUDCO	207.79	208.53	-0.35%	▼ Below	⇩ Bearish Bearish · 02 Jul, 01:15 PM
16	ADANIPORTS	1821.90	1828.79	-0.38%	▼ Below	⇧ Bullish Bullish · 30 Jun, 01:30 PM
17	CIPLA	1438.10	1443.54	-0.38%	▼ Below	⇧ Bullish Bullish · 22 Jun, 09:15 AM
18	ICICIGI	1788.10	1781.03	+0.40%	▲ Above	⇩ Bearish Bearish · 29 Jun, 09:15 AM
19	TATACONSUM	1097.60	1102.06	-0.40%	▼ Below	⇧ Bullish Bullish · 02 Jul, 12:30 PM
20	CHOLAFIN	1771.50	1764.09	+0.42%	▲ Above	⇧ Bullish Bullish · 12 Jun, 09:15 AM
21	INDIANB	834.15	830.63	+0.42%	▲ Above	⇩ Bearish Bearish · 23 Jun, 09:30 AM
22	FINNIFTY	26536.70	26650.63	-0.43%	▼ Below	⇧ Bullish Bullish · 01 Jul, 09:30 AM
23	MFSL	1611.60	1619.22	-0.47%	▼ Below	⇩ Bearish Bearish · 02 Jul, 03:15 PM
24	RAMCOCEM	923.05	918.51	+0.49%	▲ Above	⇧ Bullish Bullish · 24 Jun, 09:45 AM
25	LICHSGFIN	549.60	552.35	-0.50%	▼ Below	⇧ Bullish Bullish · 02 Jul, 03:00 PM
26	LICI	433.00	430.83	+0.50%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:45 PM
27	NHPC	78.75	79.15	-0.50%	▼ Below	⇧ Bullish Bullish · 17 Jun, 03:00 PM
28	POWERGRID	286.15	287.58	-0.50%	▼ Below	⇧ Bullish Bullish · 02 Jul, 10:45 AM
29	NAVINFLUOR	7595.00	7553.75	+0.55%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:15 PM
30	BPCL	305.35	307.14	-0.58%	▼ Below	⇧ Bullish Bullish · 02 Jul, 09:15 AM
31	HINDALCO	974.30	968.63	+0.59%	▲ Above	⇩ Bearish Bearish · 04 Jun, 01:30 PM
32	JSWSTEEL	1246.60	1239.29	+0.59%	▲ Above	⇩ Bearish Bearish · 22 Jun, 01:15 PM
33	GRASIM	3113.30	3132.06	-0.60%	▼ Below	⇧ Bullish Bullish · 01 Jul, 11:00 AM
34	BANKNIFTY	57448.50	57798.77	-0.61%	▼ Below	⇧ Bullish Bullish · 01 Jul, 10:00 AM
35	ATGL	722.00	726.72	-0.65%	▼ Below	⇧ Bullish Bullish · 30 Jun, 11:45 AM
36	COLPAL	2008.70	2022.60	-0.69%	▼ Below	⇧ Bullish Bullish · 01 Jul, 09:15 AM
37	FEDERALBNK	328.40	326.15	+0.69%	▲ Above	⇧ Bullish Bullish · 02 Jun, 12:30 PM
38	ULTRACEMCO	11496.00	11413.89	+0.72%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM
39	M&M	3093.30	3116.18	-0.73%	▼ Below	⇧ Bullish Bullish · 01 Jul, 09:15 AM
40	IDFCFIRSTB	79.30	78.71	+0.76%	▲ Above	⇧ Bullish Bullish · 01 Jul, 11:00 AM
41	AUROPHARMA	1552.80	1540.13	+0.82%	▲ Above	⇧ Bullish Bullish · 18 Jun, 02:45 PM
42	HDFCAMC	2662.70	2685.11	-0.83%	▼ Below	⇧ Bullish Bullish · 30 Jun, 01:45 PM
43	EICHERMOT	7279.50	7341.06	-0.84%	▼ Below	⇩ Bearish Bearish · 29 Jun, 09:15 AM
44	JUBLFOOD	420.55	424.12	-0.84%	▼ Below	⇧ Bullish Bullish · 02 Jul, 09:15 AM
45	HAVELLS	1188.90	1178.69	+0.87%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM
46	BANKINDIA	141.87	143.21	-0.93%	▼ Below	⇧ Bullish Bullish · 02 Jul, 12:15 PM
47	INDIAMART	1925.00	1943.22	-0.94%	▼ Below	⇩ Bearish Bearish · 22 Jun, 02:30 PM
48	BRITANNIA	5283.50	5232.38	+0.98%	▲ Above	⇧ Bullish Bullish · 01 Jul, 12:15 PM
49	HAL	4442.40	4397.95	+1.01%	▲ Above	⇧ Bullish Bullish · 30 Jun, 11:00 AM
50	APOLLOTYRE	426.95	431.43	-1.04%	▼ Below	⇧ Bullish Bullish · 30 Jun, 09:15 AM
51	BHEL	402.50	406.88	-1.08%	▼ Below	⇩ Bearish Bearish · 02 Jul, 10:45 AM
52	NMDC	84.89	85.82	-1.08%	▼ Below	⇩ Bearish Bearish · 02 Jul, 01:30 PM
53	TATASTEEL	188.27	190.35	-1.09%	▼ Below	⇩ Bearish Bearish · 22 Jun, 02:30 PM
54	BEL	410.10	414.66	-1.10%	▼ Below	⇧ Bullish Bullish · 02 Jul, 02:45 PM
55	BANDHANBNK	207.87	205.44	+1.18%	▲ Above	⇩ Bearish Bearish · 02 Jul, 12:45 PM
56	RELIANCE	1293.00	1308.77	-1.21%	▼ Below	⇩ Bearish Bearish · 02 Jul, 09:45 AM
57	WIPRO	176.89	174.73	+1.24%	▲ Above	⇩ Bearish Bearish · 02 Jul, 12:30 PM
58	GAIL	171.50	173.76	-1.30%	▼ Below	⇧ Bullish Bullish · 02 Jul, 11:00 AM
59	TATACMPV	417.20	422.85	-1.34%	▼ Below	⇧ Bullish Bullish · 12 Jun, 09:30 AM
60	TMCV	417.20	422.85	-1.34%	▼ Below	⇧ Bullish Bullish · 12 Jun, 09:30 AM
61	JKCEMENT	5366.00	5439.20	-1.35%	▼ Below	⇧ Bullish Bullish · 01 Jul, 03:00 PM
62	ABB	6910.00	7005.18	-1.36%	▼ Below	⇩ Bearish Bearish · 30 Jun, 03:00 PM
63	JIOFIN	235.97	239.24	-1.37%	▼ Below	⇧ Bullish Bullish · 02 Jul, 11:45 AM
64	MRF	131100.00	129298.02	+1.39%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:30 AM
65	AMBUJACEM	429.80	423.85	+1.40%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:30 AM
66	HINDCOPPER	491.55	498.66	-1.43%	▼ Below	⇩ Bearish Bearish · 01 Jul, 09:15 AM
67	MARICO	848.25	836.32	+1.43%	▲ Above	⇧ Bullish Bullish · 24 Jun, 12:15 PM
68	MIDCPNIFTY	14712.65	14497.96	+1.48%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM
69	BAJFINANCE	1007.00	991.50	+1.56%	▲ Above	⇧ Bullish Bullish · 12 Jun, 09:15 AM
70	ACC	1362.00	1339.92	+1.65%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:30 AM
71	UNIONBANK	170.85	173.86	-1.73%	▼ Below	⇧ Bullish Bullish · 02 Jul, 02:30 PM
72	ANGELONE	333.20	339.24	-1.78%	▼ Below	⇧ Bullish Bullish · 02 Jul, 01:00 PM
73	ABFRL	59.10	60.20	-1.83%	▼ Below	⇧ Bullish Bullish · 02 Jul, 09:30 AM
74	SHRIRAMFIN	1013.90	1033.06	-1.85%	▼ Below	⇧ Bullish Bullish · 12 Jun, 10:30 AM
75	PETRONET	276.00	281.44	-1.93%	▼ Below	⇩ Bearish Bearish · 25 Jun, 10:45 AM
76	ICICIPRULI	503.95	494.37	+1.94%	▲ Above	⇧ Bullish Bullish · 02 Jul, 10:45 AM
77	PIDILITIND	1557.00	1588.07	-1.96%	▼ Below	⇧ Bullish Bullish · 02 Jul, 09:30 AM
78	BALKRISIND	2160.00	2203.32	-1.97%	▼ Below	⇧ Bullish Bullish · 02 Jul, 10:15 AM
79	HDFCBANK	809.40	793.59	+1.99%	▲ Above	⇧ Bullish Bullish · 24 Jun, 09:30 AM
80	TATACHEM	702.40	716.65	-1.99%	▼ Below	⇩ Bearish Bearish · 29 Jun, 09:45 AM
81	PAGEIND	40530.00	41362.98	-2.01%	▼ Below	⇧ Bullish Bullish · 12 Jun, 11:00 AM
82	BATAINDIA	686.00	700.23	-2.03%	▼ Below	⇩ Bearish Bearish · 25 Jun, 03:15 PM
83	ASIANPAINT	2641.00	2696.51	-2.06%	▼ Below	⇧ Bullish Bullish · 01 Jul, 10:00 AM
84	POLYCAB	9530.00	9737.35	-2.13%	▼ Below	⇩ Bearish Bearish · 01 Jul, 02:30 PM
85	CANBK	125.74	128.52	-2.16%	▼ Below	⇩ Bearish Bearish · 23 Jun, 09:45 AM
86	SBIN	1015.40	1038.58	-2.23%	▼ Below	⇧ Bullish Bullish · 01 Jul, 10:15 AM
87	COALINDIA	430.60	440.56	-2.26%	▼ Below	⇩ Bearish Bearish · 29 Jun, 03:15 PM
88	BSOFT	288.65	295.36	-2.27%	▼ Below	⇩ Bearish Bearish · 22 Jun, 09:45 AM
89	PNB	105.00	107.46	-2.29%	▼ Below	⇩ Bearish Bearish · 02 Jul, 10:00 AM
90	MAXHEALTH	1090.10	1115.96	-2.32%	▼ Below	⇧ Bullish Bullish · 05 Jun, 02:15 PM
91	CANFINHOME	898.00	877.42	+2.35%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:45 AM
92	INDUSTOWER	405.25	395.82	+2.38%	▲ Above	⇩ Bearish Bearish · 15 Jun, 11:00 AM
93	HINDUNILVR	2120.20	2172.34	-2.40%	▼ Below	⇧ Bullish Bullish · 01 Jul, 12:15 PM
94	ICICIBANK	1407.70	1374.51	+2.41%	▲ Above	⇧ Bullish Bullish · 24 Jun, 09:15 AM
95	ALKEM	5608.50	5476.21	+2.42%	▲ Above	⇧ Bullish Bullish · 29 Jun, 03:00 PM
96	AARTIIND	482.00	470.51	+2.44%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:15 AM
97	ASHOKLEY	155.19	159.23	-2.54%	▼ Below	⇧ Bullish Bullish · 24 Jun, 10:45 AM
98	TATAPOWER	377.70	387.53	-2.54%	▼ Below	⇩ Bearish Bearish · 23 Jun, 10:00 AM
99	GMRAIRPORT	113.38	110.56	+2.55%	▲ Above	⇧ Bullish Bullish · 24 Jun, 12:15 PM
100	INDHOTEL	734.00	715.39	+2.60%	▲ Above	⇧ Bullish Bullish · 01 Jul, 12:30 PM
101	GODREJCP	1061.40	1034.43	+2.61%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM
102	SHREECEM	26285.00	25608.33	+2.64%	▲ Above	⇧ Bullish Bullish · 30 Jun, 03:15 PM
103	IRCTC	496.60	510.13	-2.65%	▼ Below	⇩ Bearish Bearish · 22 Jun, 03:15 PM
104	ZYDUSLIFE	1133.60	1103.82	+2.70%	▲ Above	⇩ Bearish Bearish · 02 Jul, 10:45 AM
105	CUMMINSIND	5505.00	5658.38	-2.71%	▼ Below	⇩ Bearish Bearish · 01 Jul, 12:00 PM
106	LTTS	3296.00	3209.07	+2.71%	▲ Above	⇩ Bearish Bearish · 19 Jun, 09:15 AM
107	HFCL	211.94	206.32	+2.72%	▲ Above	⇩ Bearish Bearish · 02 Jul, 09:15 AM
108	NTPC	348.15	358.00	-2.75%	▼ Below	⇩ Bearish Bearish · 02 Jul, 03:15 PM
109	MANAPPURAM	327.35	318.51	+2.77%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:15 AM
110	BOSCHLTD	41470.00	40338.01	+2.81%	▲ Above	⇧ Bullish Bullish · 01 Jul, 11:45 AM
111	JSWENERGY	557.35	573.48	-2.81%	▼ Below	⇩ Bearish Bearish · 01 Jul, 12:15 PM
112	ABCAPITAL	399.00	388.04	+2.82%	▲ Above	⇧ Bullish Bullish · 12 Jun, 01:30 PM
113	CYIENT	849.00	873.76	-2.83%	▼ Below	⇧ Bullish Bullish · 02 Jul, 02:45 PM
114	METROPOLIS	557.00	541.58	+2.85%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:15 AM
115	SIEMENS	3513.00	3616.59	-2.86%	▼ Below	⇩ Bearish Bearish · 23 Jun, 03:00 PM
116	INDIGO	5108.00	5258.97	-2.87%	▼ Below	⇧ Bullish Bullish · 09 Jun, 11:30 AM
117	UNITDSPR	1388.80	1349.68	+2.90%	▲ Above	⇧ Bullish Bullish · 30 Jun, 10:00 AM
118	DALBHARAT	1761.70	1711.89	+2.91%	▲ Above	⇧ Bullish Bullish · 02 Jul, 12:30 PM
119	MARUTI	13489.00	13897.97	-2.94%	▼ Below	⇧ Bullish Bullish · 30 Jun, 09:15 AM
120	JINDALSTEL	1040.00	1071.57	-2.95%	▼ Below	⇩ Bearish Bearish · 22 Jun, 01:00 PM
121	HINDPETRO	386.00	397.76	-2.96%	▼ Below	⇧ Bullish Bullish · 02 Jul, 09:15 AM
122	TVSMOTOR	3607.70	3501.89	+3.02%	▲ Above	⇧ Bullish Bullish · 01 Jul, 01:30 PM
123	SUPREMEIND	3430.00	3327.46	+3.08%	▲ Above	⇩ Bearish Bearish · 25 Jun, 09:15 AM
124	PVRINOX	1006.85	976.23	+3.14%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM
125	MOTHERSON	142.50	147.24	-3.22%	▼ Below	⇧ Bullish Bullish · 02 Jul, 02:00 PM
126	BAJAJ-AUTO	10169.00	9849.40	+3.24%	▲ Above	⇩ Bearish Bearish · 01 Jul, 10:15 AM
127	RBLBANK	377.95	365.78	+3.33%	▲ Above	⇩ Bearish Bearish · 30 Jun, 03:15 PM
128	APOLLOHOSP	8900.50	8612.69	+3.34%	▲ Above	⇧ Bullish Bullish · 19 Jun, 09:15 AM
129	BSE	3796.90	3928.03	-3.34%	▼ Below	⇩ Bearish Bearish · 02 Jul, 10:30 AM
130	RECLTD	352.35	364.54	-3.34%	▼ Below	⇧ Bullish Bullish · 12 Jun, 10:15 AM
131	IOC	137.05	141.82	-3.36%	▼ Below	⇩ Bearish Bearish · 02 Jul, 01:15 PM
132	SAIL	166.49	172.27	-3.36%	▼ Below	⇩ Bearish Bearish · 29 Jun, 02:15 PM
133	AXISBANK	1317.60	1364.74	-3.45%	▼ Below	⇩ Bearish Bearish · 02 Jul, 03:00 PM
134	SJVN	70.33	72.89	-3.52%	▼ Below	⇩ Bearish Bearish · 01 Jul, 12:45 PM
135	BHARTIARTL	1934.00	1866.62	+3.61%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:15 PM
136	CHAMBLFERT	455.20	473.44	-3.85%	▼ Below	⇧ Bullish Bullish · 02 Jul, 02:45 PM
137	CAMS	766.00	797.14	-3.91%	▼ Below	⇧ Bullish Bullish · 02 Jul, 03:00 PM
138	YESBANK	23.61	24.57	-3.91%	▼ Below	⇩ Bearish Bearish · 30 Jun, 10:30 AM
139	SBILIFE	1840.30	1770.45	+3.95%	▲ Above	⇧ Bullish Bullish · 01 Jul, 11:00 AM
140	CONCOR	493.15	474.08	+4.02%	▲ Above	⇧ Bullish Bullish · 30 Jun, 10:30 AM
141	LTF	315.30	303.00	+4.06%	▲ Above	⇧ Bullish Bullish · 12 Jun, 10:45 AM
142	CGPOWER	913.85	952.65	-4.07%	▼ Below	⇧ Bullish Bullish · 29 Jun, 09:30 AM
143	LUPIN	2475.00	2376.86	+4.13%	▲ Above	⇧ Bullish Bullish · 17 Jun, 03:15 PM
144	SUNPHARMA	1942.60	1865.46	+4.13%	▲ Above	⇧ Bullish Bullish · 16 Jun, 01:15 PM
145	HDFCLIFE	555.20	579.18	-4.14%	▼ Below	⇩ Bearish Bearish · 25 Jun, 02:30 PM
146	JSL	722.00	693.30	+4.14%	▲ Above	⇧ Bullish Bullish · 02 Jul, 03:15 PM
147	TATAELXSI	3710.00	3874.14	-4.24%	▼ Below	⇩ Bearish Bearish · 23 Jun, 10:15 AM
148	ADANIENT	3188.90	3058.78	+4.25%	▲ Above	⇧ Bullish Bullish · 30 Jun, 12:30 PM
149	CROMPTON	261.00	272.73	-4.30%	▼ Below	⇧ Bullish Bullish · 02 Jul, 12:30 PM
150	SUNTV	494.00	516.81	-4.41%	▼ Below	⇩ Bearish Bearish · 02 Jul, 01:15 PM
151	COROMANDEL	2067.30	1979.82	+4.42%	▲ Above	⇧ Bullish Bullish · 01 Jul, 11:15 AM
152	PIIND	2541.80	2659.63	-4.43%	▼ Below	⇩ Bearish Bearish · 22 Jun, 01:15 PM
153	MGL	1119.00	1171.10	-4.45%	▼ Below	⇩ Bearish Bearish · 25 Jun, 12:00 PM
154	SYNGENE	419.00	438.66	-4.48%	▼ Below	⇧ Bullish Bullish · 02 Jul, 12:15 PM
155	BIOCON	437.30	418.42	+4.51%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:45 PM
156	IRFC	88.69	92.94	-4.57%	▼ Below	⇩ Bearish Bearish · 23 Jun, 03:15 PM
157	ONGC	248.90	237.99	+4.59%	▲ Above	⇩ Bearish Bearish · 21 May, 12:15 PM
158	ASTRAL	1356.90	1422.44	-4.61%	▼ Below	⇩ Bearish Bearish · 23 Jun, 11:45 AM
159	VOLTAS	1359.90	1299.88	+4.62%	▲ Above	⇩ Bearish Bearish · 23 Jun, 09:30 AM
160	BAJAJFINSV	1869.20	1786.01	+4.66%	▲ Above	⇧ Bullish Bullish · 01 Jul, 10:15 AM
161	IDEA	13.83	14.51	-4.66%	▼ Below	⇩ Bearish Bearish · 02 Jul, 03:00 PM
162	POLICYBZR	1570.00	1648.25	-4.75%	▼ Below	⇧ Bullish Bullish · 30 Jun, 10:15 AM
163	TITAN	4573.70	4365.90	+4.76%	▲ Above	⇧ Bullish Bullish · 30 Jun, 09:30 AM
164	TECHM	1484.40	1416.78	+4.77%	▲ Above	⇧ Bullish Bullish · 02 Jul, 01:15 PM
165	M&MFIN	325.05	310.22	+4.78%	▲ Above	⇧ Bullish Bullish · 24 Jun, 11:00 AM
166	ITC	275.55	289.56	-4.84%	▼ Below	⇧ Bullish Bullish · 02 Jul, 12:30 PM
167	PFC	409.00	429.83	-4.85%	▼ Below	⇩ Bearish Bearish · 02 Jul, 03:15 PM
168	INFY	1092.10	1040.51	+4.96%	▲ Above	⇧ Bullish Bullish · 02 Jul, 03:15 PM
169	DEEPAKNTR	1670.00	1589.67	+5.05%	▲ Above	⇩ Bearish Bearish · 23 Jun, 10:45 AM
170	COFORGE	1533.50	1459.62	+5.06%	▲ Above	⇩ Bearish Bearish · 30 Jun, 02:15 PM
171	KEI	5100.00	5375.76	-5.13%	▼ Below	⇩ Bearish Bearish · 01 Jul, 10:00 AM
172	KOTAKBANK	378.65	399.53	-5.23%	▼ Below	⇩ Bearish Bearish · 02 Jul, 01:45 PM
173	OIL	440.25	417.85	+5.36%	▲ Above	⇧ Bullish Bullish · 02 Jul, 10:45 AM
174	VEDL	267.55	282.85	-5.41%	▼ Below	⇩ Bearish Bearish · 23 Jun, 09:15 AM
175	IRB	20.21	21.37	-5.43%	▼ Below	⇧ Bullish Bullish · 02 Jul, 03:00 PM
176	GLENMARK	2305.10	2184.13	+5.54%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:30 AM
177	NATIONALUM	364.90	345.57	+5.59%	▲ Above	⇩ Bearish Bearish · 23 Jun, 09:15 AM
178	SBICARD	640.95	606.32	+5.71%	▲ Above	⇩ Bearish Bearish · 02 Jul, 12:45 PM
179	EXIDEIND	418.25	395.52	+5.75%	▲ Above	⇧ Bullish Bullish · 01 Jul, 01:30 PM
180	TMPV	333.35	353.80	-5.78%	▼ Below	⇩ Bearish Bearish · 17 Jun, 10:45 AM
181	ADANIGREEN	1604.00	1515.50	+5.84%	▲ Above	⇧ Bullish Bullish · 01 Jul, 10:15 AM
182	TATACOMM	1850.00	1964.67	-5.84%	▼ Below	⇩ Bearish Bearish · 29 Jun, 10:00 AM
183	LAURUSLABS	1560.70	1474.41	+5.85%	▲ Above	⇧ Bullish Bullish · 19 Jun, 10:15 AM
184	IEX	117.07	124.38	-5.88%	▼ Below	⇩ Bearish Bearish · 01 Jul, 01:00 PM
185	TCS	2200.60	2077.83	+5.91%	▲ Above	⇩ Bearish Bearish · 25 Jun, 11:15 AM
186	LALPATHLAB	1746.40	1646.59	+6.06%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:45 PM
187	CESC	159.10	169.43	-6.10%	▼ Below	⇧ Bullish Bullish · 01 Jul, 09:15 AM
188	TIINDIA	2924.20	3115.76	-6.15%	▼ Below	⇩ Bearish Bearish · 24 Jun, 01:15 PM
189	CUB	220.30	206.91	+6.47%	▲ Above	⇧ Bullish Bullish · 25 Jun, 03:15 PM
190	HCLTECH	1164.60	1093.09	+6.54%	▲ Above	⇩ Bearish Bearish · 22 Jun, 11:45 AM
191	ATUL	6115.00	6544.67	-6.57%	▼ Below	⇩ Bearish Bearish · 29 Jun, 03:15 PM
192	NYKAA	324.45	304.42	+6.58%	▲ Above	⇧ Bullish Bullish · 12 Jun, 10:30 AM
193	MPHASIS	2372.30	2225.22	+6.61%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:00 PM
194	BERGEPAINT	488.60	523.59	-6.68%	▼ Below	⇩ Bearish Bearish · 29 Jun, 10:45 AM
195	DELHIVERY	512.10	480.02	+6.68%	▲ Above	⇧ Bullish Bullish · 30 Jun, 12:15 PM
196	NCC	141.50	151.84	-6.81%	▼ Below	⇩ Bearish Bearish · 25 Jun, 10:30 AM
197	SONACOMS	667.00	624.37	+6.83%	▲ Above	⇧ Bullish Bullish · 30 Jun, 10:00 AM
198	LT	3848.70	4132.29	-6.86%	▼ Below	⇩ Bearish Bearish · 29 Jun, 01:30 PM
199	DRREDDY	1246.20	1338.63	-6.90%	▼ Below	⇧ Bullish Bullish · 01 Jul, 12:30 PM
200	DLF	672.90	629.01	+6.98%	▲ Above	⇧ Bullish Bullish · 30 Jun, 01:15 PM
201	ABBOTINDIA	27470.00	25658.05	+7.06%	▲ Above	⇧ Bullish Bullish · 02 Jul, 11:30 AM
202	GUJGASLTD	330.50	356.27	-7.23%	▼ Below	⇩ Bearish Bearish · 19 Jun, 03:45 AM
203	IGL	151.89	163.81	-7.28%	▼ Below	⇩ Bearish Bearish · 29 Jun, 02:45 PM
204	CDSL	1425.00	1327.67	+7.33%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM
205	INDUSINDBK	997.35	929.07	+7.35%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM
206	ETERNAL	286.15	266.24	+7.48%	▲ Above	⇧ Bullish Bullish · 29 Jun, 09:15 AM
207	PRESTIGE	1689.20	1570.48	+7.56%	▲ Above	⇧ Bullish Bullish · 12 Jun, 01:30 PM
208	POONAWALLA	468.30	433.03	+8.15%	▲ Above	⇧ Bullish Bullish · 12 Jun, 01:30 PM
209	DIVISLAB	7196.00	6652.81	+8.16%	▲ Above	⇧ Bullish Bullish · 02 Jul, 12:15 PM
210	OBEROIRLTY	1915.00	1765.42	+8.47%	▲ Above	⇧ Bullish Bullish · 12 Jun, 02:45 PM
211	TORNTPHARM	4974.00	4583.44	+8.52%	▲ Above	⇧ Bullish Bullish · 25 Jun, 10:15 AM
212	VBL	470.25	514.16	-8.54%	▼ Below	⇩ Bearish Bearish · 02 Jul, 12:00 PM
213	DMART	3915.10	4287.77	-8.69%	▼ Below	⇩ Bearish Bearish · 02 Jul, 09:15 AM
214	GNFC	493.35	544.34	-9.37%	▼ Below	⇩ Bearish Bearish · 29 Jun, 10:15 AM
215	LTM	4060.50	3708.91	+9.48%	▲ Above	⇩ Bearish Bearish · 19 Jun, 09:15 AM
216	BANKBARODA	246.60	274.00	-10.00%	▼ Below	⇩ Bearish Bearish · 29 Jun, 09:15 AM
217	IPCALAB	1827.00	1658.43	+10.16%	▲ Above	⇧ Bullish Bullish · 19 Jun, 03:00 PM
218	OFSS	11665.00	10589.36	+10.16%	▲ Above	⇧ Bullish Bullish · 19 Jun, 01:30 PM
219	DIXON	13350.00	12080.90	+10.50%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:30 AM
220	TRENT	2866.00	3234.14	-11.38%	▼ Below	⇧ Bullish Bullish · 15 Jun, 09:15 AM
221	PERSISTENT	5125.00	4589.06	+11.68%	▲ Above	⇩ Bearish Bearish · 25 Jun, 10:15 AM
222	GRANULES	896.45	796.68	+12.52%	▲ Above	⇧ Bullish Bullish · 29 Jun, 09:30 AM
223	GODREJPROP	2107.40	1868.90	+12.76%	▲ Above	⇧ Bullish Bullish · 12 Jun, 02:30 PM
224	KPITTECH	554.95	662.44	-16.23%	▼ Below	⇩ Bearish Bearish · 23 Jun, 11:00 AM
225	NAUKRI	1187.95	999.66	+18.84%	▲ Above	⇧ Bullish Bullish · 01 Jul, 11:30 AM
226	LODHA	1147.95	957.59	+19.88%	▲ Above	⇧ Bullish Bullish · 24 Jun, 01:00 PM
227	PAYTM	1385.00	1146.86	+20.76%	▲ Above	⇧ Bullish Bullish · 25 Jun, 09:15 AM
228	KALYANKJIL	529.75	381.17	+38.98%	▲ Above	⇧ Bullish Bullish · 29 Jun, 11:15 AM

#	Symbol	LTP	EMA200	Distance	Position	Previous Crossover
1	SRFTOP	2740.10	2739.82	+0.01%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:15 AM
2	HEROMOTOCOTOP	4877.50	4875.72	+0.04%	▲ Above	⇩ Bearish Bearish · 25 Jun, 01:45 PM
3	NESTLEINDTOP	1422.00	1421.49	+0.04%	▲ Above	⇧ Bullish Bullish · 30 Jun, 02:15 PM
4	DABURTOP	432.85	432.52	+0.08%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM
5	UBLTOP	1347.00	1345.77	+0.09%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM
6	MCXTOP	2899.00	2896.14	+0.10%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM
7	NIFTYTOP	24035.15	24012.14	+0.10%	▲ Above	⇧ Bullish Bullish · 01 Jul, 10:45 AM
8	SENSEXTOP	77037.99	76911.18	+0.16%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:45 AM
9	ESCORTSTOP	2930.50	2925.46	+0.17%	▲ Above	⇧ Bullish Bullish · 19 Jun, 03:00 PM
10	BHARATFORGTOP	2115.00	2108.10	+0.33%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:30 AM
11	ICICIGI	1788.10	1781.03	+0.40%	▲ Above	⇩ Bearish Bearish · 29 Jun, 09:15 AM
12	CHOLAFIN	1771.50	1764.09	+0.42%	▲ Above	⇧ Bullish Bullish · 12 Jun, 09:15 AM
13	INDIANB	834.15	830.63	+0.42%	▲ Above	⇩ Bearish Bearish · 23 Jun, 09:30 AM
14	RAMCOCEM	923.05	918.51	+0.49%	▲ Above	⇧ Bullish Bullish · 24 Jun, 09:45 AM
15	LICI	433.00	430.83	+0.50%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:45 PM
16	NAVINFLUOR	7595.00	7553.75	+0.55%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:15 PM
17	HINDALCO	974.30	968.63	+0.59%	▲ Above	⇩ Bearish Bearish · 04 Jun, 01:30 PM
18	JSWSTEEL	1246.60	1239.29	+0.59%	▲ Above	⇩ Bearish Bearish · 22 Jun, 01:15 PM
19	FEDERALBNK	328.40	326.15	+0.69%	▲ Above	⇧ Bullish Bullish · 02 Jun, 12:30 PM
20	ULTRACEMCO	11496.00	11413.89	+0.72%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM
21	IDFCFIRSTB	79.30	78.71	+0.76%	▲ Above	⇧ Bullish Bullish · 01 Jul, 11:00 AM
22	AUROPHARMA	1552.80	1540.13	+0.82%	▲ Above	⇧ Bullish Bullish · 18 Jun, 02:45 PM
23	HAVELLS	1188.90	1178.69	+0.87%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM
24	BRITANNIA	5283.50	5232.38	+0.98%	▲ Above	⇧ Bullish Bullish · 01 Jul, 12:15 PM
25	HAL	4442.40	4397.95	+1.01%	▲ Above	⇧ Bullish Bullish · 30 Jun, 11:00 AM
26	BANDHANBNK	207.87	205.44	+1.18%	▲ Above	⇩ Bearish Bearish · 02 Jul, 12:45 PM
27	WIPRO	176.89	174.73	+1.24%	▲ Above	⇩ Bearish Bearish · 02 Jul, 12:30 PM
28	MRF	131100.00	129298.02	+1.39%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:30 AM
29	AMBUJACEM	429.80	423.85	+1.40%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:30 AM
30	MARICO	848.25	836.32	+1.43%	▲ Above	⇧ Bullish Bullish · 24 Jun, 12:15 PM
31	MIDCPNIFTY	14712.65	14497.96	+1.48%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM
32	BAJFINANCE	1007.00	991.50	+1.56%	▲ Above	⇧ Bullish Bullish · 12 Jun, 09:15 AM
33	ACC	1362.00	1339.92	+1.65%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:30 AM
34	ICICIPRULI	503.95	494.37	+1.94%	▲ Above	⇧ Bullish Bullish · 02 Jul, 10:45 AM
35	HDFCBANK	809.40	793.59	+1.99%	▲ Above	⇧ Bullish Bullish · 24 Jun, 09:30 AM
36	CANFINHOME	898.00	877.42	+2.35%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:45 AM
37	INDUSTOWER	405.25	395.82	+2.38%	▲ Above	⇩ Bearish Bearish · 15 Jun, 11:00 AM
38	ICICIBANK	1407.70	1374.51	+2.41%	▲ Above	⇧ Bullish Bullish · 24 Jun, 09:15 AM
39	ALKEM	5608.50	5476.21	+2.42%	▲ Above	⇧ Bullish Bullish · 29 Jun, 03:00 PM
40	AARTIIND	482.00	470.51	+2.44%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:15 AM
41	GMRAIRPORT	113.38	110.56	+2.55%	▲ Above	⇧ Bullish Bullish · 24 Jun, 12:15 PM
42	INDHOTEL	734.00	715.39	+2.60%	▲ Above	⇧ Bullish Bullish · 01 Jul, 12:30 PM
43	GODREJCP	1061.40	1034.43	+2.61%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM
44	SHREECEM	26285.00	25608.33	+2.64%	▲ Above	⇧ Bullish Bullish · 30 Jun, 03:15 PM
45	ZYDUSLIFE	1133.60	1103.82	+2.70%	▲ Above	⇩ Bearish Bearish · 02 Jul, 10:45 AM
46	LTTS	3296.00	3209.07	+2.71%	▲ Above	⇩ Bearish Bearish · 19 Jun, 09:15 AM
47	HFCL	211.94	206.32	+2.72%	▲ Above	⇩ Bearish Bearish · 02 Jul, 09:15 AM
48	MANAPPURAM	327.35	318.51	+2.77%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:15 AM
49	BOSCHLTD	41470.00	40338.01	+2.81%	▲ Above	⇧ Bullish Bullish · 01 Jul, 11:45 AM
50	ABCAPITAL	399.00	388.04	+2.82%	▲ Above	⇧ Bullish Bullish · 12 Jun, 01:30 PM
51	METROPOLIS	557.00	541.58	+2.85%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:15 AM
52	UNITDSPR	1388.80	1349.68	+2.90%	▲ Above	⇧ Bullish Bullish · 30 Jun, 10:00 AM
53	DALBHARAT	1761.70	1711.89	+2.91%	▲ Above	⇧ Bullish Bullish · 02 Jul, 12:30 PM
54	TVSMOTOR	3607.70	3501.89	+3.02%	▲ Above	⇧ Bullish Bullish · 01 Jul, 01:30 PM
55	SUPREMEIND	3430.00	3327.46	+3.08%	▲ Above	⇩ Bearish Bearish · 25 Jun, 09:15 AM
56	PVRINOX	1006.85	976.23	+3.14%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM
57	BAJAJ-AUTO	10169.00	9849.40	+3.24%	▲ Above	⇩ Bearish Bearish · 01 Jul, 10:15 AM
58	RBLBANK	377.95	365.78	+3.33%	▲ Above	⇩ Bearish Bearish · 30 Jun, 03:15 PM
59	APOLLOHOSP	8900.50	8612.69	+3.34%	▲ Above	⇧ Bullish Bullish · 19 Jun, 09:15 AM
60	BHARTIARTL	1934.00	1866.62	+3.61%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:15 PM
61	SBILIFE	1840.30	1770.45	+3.95%	▲ Above	⇧ Bullish Bullish · 01 Jul, 11:00 AM
62	CONCOR	493.15	474.08	+4.02%	▲ Above	⇧ Bullish Bullish · 30 Jun, 10:30 AM
63	LTF	315.30	303.00	+4.06%	▲ Above	⇧ Bullish Bullish · 12 Jun, 10:45 AM
64	LUPIN	2475.00	2376.86	+4.13%	▲ Above	⇧ Bullish Bullish · 17 Jun, 03:15 PM
65	SUNPHARMA	1942.60	1865.46	+4.13%	▲ Above	⇧ Bullish Bullish · 16 Jun, 01:15 PM
66	JSL	722.00	693.30	+4.14%	▲ Above	⇧ Bullish Bullish · 02 Jul, 03:15 PM
67	ADANIENT	3188.90	3058.78	+4.25%	▲ Above	⇧ Bullish Bullish · 30 Jun, 12:30 PM
68	COROMANDEL	2067.30	1979.82	+4.42%	▲ Above	⇧ Bullish Bullish · 01 Jul, 11:15 AM
69	BIOCON	437.30	418.42	+4.51%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:45 PM
70	ONGC	248.90	237.99	+4.59%	▲ Above	⇩ Bearish Bearish · 21 May, 12:15 PM
71	VOLTAS	1359.90	1299.88	+4.62%	▲ Above	⇩ Bearish Bearish · 23 Jun, 09:30 AM
72	BAJAJFINSV	1869.20	1786.01	+4.66%	▲ Above	⇧ Bullish Bullish · 01 Jul, 10:15 AM
73	TITAN	4573.70	4365.90	+4.76%	▲ Above	⇧ Bullish Bullish · 30 Jun, 09:30 AM
74	TECHM	1484.40	1416.78	+4.77%	▲ Above	⇧ Bullish Bullish · 02 Jul, 01:15 PM
75	M&MFIN	325.05	310.22	+4.78%	▲ Above	⇧ Bullish Bullish · 24 Jun, 11:00 AM
76	INFY	1092.10	1040.51	+4.96%	▲ Above	⇧ Bullish Bullish · 02 Jul, 03:15 PM
77	DEEPAKNTR	1670.00	1589.67	+5.05%	▲ Above	⇩ Bearish Bearish · 23 Jun, 10:45 AM
78	COFORGE	1533.50	1459.62	+5.06%	▲ Above	⇩ Bearish Bearish · 30 Jun, 02:15 PM
79	OIL	440.25	417.85	+5.36%	▲ Above	⇧ Bullish Bullish · 02 Jul, 10:45 AM
80	GLENMARK	2305.10	2184.13	+5.54%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:30 AM
81	NATIONALUM	364.90	345.57	+5.59%	▲ Above	⇩ Bearish Bearish · 23 Jun, 09:15 AM
82	SBICARD	640.95	606.32	+5.71%	▲ Above	⇩ Bearish Bearish · 02 Jul, 12:45 PM
83	EXIDEIND	418.25	395.52	+5.75%	▲ Above	⇧ Bullish Bullish · 01 Jul, 01:30 PM
84	ADANIGREEN	1604.00	1515.50	+5.84%	▲ Above	⇧ Bullish Bullish · 01 Jul, 10:15 AM
85	LAURUSLABS	1560.70	1474.41	+5.85%	▲ Above	⇧ Bullish Bullish · 19 Jun, 10:15 AM
86	TCS	2200.60	2077.83	+5.91%	▲ Above	⇩ Bearish Bearish · 25 Jun, 11:15 AM
87	LALPATHLAB	1746.40	1646.59	+6.06%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:45 PM
88	CUB	220.30	206.91	+6.47%	▲ Above	⇧ Bullish Bullish · 25 Jun, 03:15 PM
89	HCLTECH	1164.60	1093.09	+6.54%	▲ Above	⇩ Bearish Bearish · 22 Jun, 11:45 AM
90	NYKAA	324.45	304.42	+6.58%	▲ Above	⇧ Bullish Bullish · 12 Jun, 10:30 AM
91	MPHASIS	2372.30	2225.22	+6.61%	▲ Above	⇧ Bullish Bullish · 02 Jul, 02:00 PM
92	DELHIVERY	512.10	480.02	+6.68%	▲ Above	⇧ Bullish Bullish · 30 Jun, 12:15 PM
93	SONACOMS	667.00	624.37	+6.83%	▲ Above	⇧ Bullish Bullish · 30 Jun, 10:00 AM
94	DLF	672.90	629.01	+6.98%	▲ Above	⇧ Bullish Bullish · 30 Jun, 01:15 PM
95	ABBOTINDIA	27470.00	25658.05	+7.06%	▲ Above	⇧ Bullish Bullish · 02 Jul, 11:30 AM
96	CDSL	1425.00	1327.67	+7.33%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM
97	INDUSINDBK	997.35	929.07	+7.35%	▲ Above	⇧ Bullish Bullish · 01 Jul, 09:15 AM
98	ETERNAL	286.15	266.24	+7.48%	▲ Above	⇧ Bullish Bullish · 29 Jun, 09:15 AM
99	PRESTIGE	1689.20	1570.48	+7.56%	▲ Above	⇧ Bullish Bullish · 12 Jun, 01:30 PM
100	POONAWALLA	468.30	433.03	+8.15%	▲ Above	⇧ Bullish Bullish · 12 Jun, 01:30 PM
101	DIVISLAB	7196.00	6652.81	+8.16%	▲ Above	⇧ Bullish Bullish · 02 Jul, 12:15 PM
102	OBEROIRLTY	1915.00	1765.42	+8.47%	▲ Above	⇧ Bullish Bullish · 12 Jun, 02:45 PM
103	TORNTPHARM	4974.00	4583.44	+8.52%	▲ Above	⇧ Bullish Bullish · 25 Jun, 10:15 AM
104	LTM	4060.50	3708.91	+9.48%	▲ Above	⇩ Bearish Bearish · 19 Jun, 09:15 AM
105	IPCALAB	1827.00	1658.43	+10.16%	▲ Above	⇧ Bullish Bullish · 19 Jun, 03:00 PM
106	OFSS	11665.00	10589.36	+10.16%	▲ Above	⇧ Bullish Bullish · 19 Jun, 01:30 PM
107	DIXON	13350.00	12080.90	+10.50%	▲ Above	⇧ Bullish Bullish · 02 Jul, 09:30 AM
108	PERSISTENT	5125.00	4589.06	+11.68%	▲ Above	⇩ Bearish Bearish · 25 Jun, 10:15 AM
109	GRANULES	896.45	796.68	+12.52%	▲ Above	⇧ Bullish Bullish · 29 Jun, 09:30 AM
110	GODREJPROP	2107.40	1868.90	+12.76%	▲ Above	⇧ Bullish Bullish · 12 Jun, 02:30 PM
111	NAUKRI	1187.95	999.66	+18.84%	▲ Above	⇧ Bullish Bullish · 01 Jul, 11:30 AM
112	LODHA	1147.95	957.59	+19.88%	▲ Above	⇧ Bullish Bullish · 24 Jun, 01:00 PM
113	PAYTM	1385.00	1146.86	+20.76%	▲ Above	⇧ Bullish Bullish · 25 Jun, 09:15 AM
114	KALYANKJIL	529.75	381.17	+38.98%	▲ Above	⇧ Bullish Bullish · 29 Jun, 11:15 AM

#	Symbol	LTP	EMA200	Distance	Position	Previous Crossover
1	AUBANKTOP	1038.30	1039.50	-0.12%	▼ Below	⇧ Bullish Bullish · 30 Jun, 09:45 AM
2	APLAPOLLOTOP	1799.00	1801.75	-0.15%	▼ Below	⇩ Bearish Bearish · 23 Jun, 03:00 PM
3	NIFTYNXT50TOP	71851.60	72004.83	-0.21%	▼ Below	⇧ Bullish Bullish · 01 Jul, 12:30 PM
4	MUTHOOTFINTOP	3018.00	3025.37	-0.24%	▼ Below	⇩ Bearish Bearish · 25 Jun, 09:15 AM
5	HUDCOTOP	207.79	208.53	-0.35%	▼ Below	⇩ Bearish Bearish · 02 Jul, 01:15 PM
6	ADANIPORTSTOP	1821.90	1828.79	-0.38%	▼ Below	⇧ Bullish Bullish · 30 Jun, 01:30 PM
7	CIPLATOP	1438.10	1443.54	-0.38%	▼ Below	⇧ Bullish Bullish · 22 Jun, 09:15 AM
8	TATACONSUMTOP	1097.60	1102.06	-0.40%	▼ Below	⇧ Bullish Bullish · 02 Jul, 12:30 PM
9	FINNIFTYTOP	26536.70	26650.63	-0.43%	▼ Below	⇧ Bullish Bullish · 01 Jul, 09:30 AM
10	MFSLTOP	1611.60	1619.22	-0.47%	▼ Below	⇩ Bearish Bearish · 02 Jul, 03:15 PM
11	LICHSGFIN	549.60	552.35	-0.50%	▼ Below	⇧ Bullish Bullish · 02 Jul, 03:00 PM
12	NHPC	78.75	79.15	-0.50%	▼ Below	⇧ Bullish Bullish · 17 Jun, 03:00 PM
13	POWERGRID	286.15	287.58	-0.50%	▼ Below	⇧ Bullish Bullish · 02 Jul, 10:45 AM
14	BPCL	305.35	307.14	-0.58%	▼ Below	⇧ Bullish Bullish · 02 Jul, 09:15 AM
15	GRASIM	3113.30	3132.06	-0.60%	▼ Below	⇧ Bullish Bullish · 01 Jul, 11:00 AM
16	BANKNIFTY	57448.50	57798.77	-0.61%	▼ Below	⇧ Bullish Bullish · 01 Jul, 10:00 AM
17	ATGL	722.00	726.72	-0.65%	▼ Below	⇧ Bullish Bullish · 30 Jun, 11:45 AM
18	COLPAL	2008.70	2022.60	-0.69%	▼ Below	⇧ Bullish Bullish · 01 Jul, 09:15 AM
19	M&M	3093.30	3116.18	-0.73%	▼ Below	⇧ Bullish Bullish · 01 Jul, 09:15 AM
20	HDFCAMC	2662.70	2685.11	-0.83%	▼ Below	⇧ Bullish Bullish · 30 Jun, 01:45 PM
21	EICHERMOT	7279.50	7341.06	-0.84%	▼ Below	⇩ Bearish Bearish · 29 Jun, 09:15 AM
22	JUBLFOOD	420.55	424.12	-0.84%	▼ Below	⇧ Bullish Bullish · 02 Jul, 09:15 AM
23	BANKINDIA	141.87	143.21	-0.93%	▼ Below	⇧ Bullish Bullish · 02 Jul, 12:15 PM
24	INDIAMART	1925.00	1943.22	-0.94%	▼ Below	⇩ Bearish Bearish · 22 Jun, 02:30 PM
25	APOLLOTYRE	426.95	431.43	-1.04%	▼ Below	⇧ Bullish Bullish · 30 Jun, 09:15 AM
26	BHEL	402.50	406.88	-1.08%	▼ Below	⇩ Bearish Bearish · 02 Jul, 10:45 AM
27	NMDC	84.89	85.82	-1.08%	▼ Below	⇩ Bearish Bearish · 02 Jul, 01:30 PM
28	TATASTEEL	188.27	190.35	-1.09%	▼ Below	⇩ Bearish Bearish · 22 Jun, 02:30 PM
29	BEL	410.10	414.66	-1.10%	▼ Below	⇧ Bullish Bullish · 02 Jul, 02:45 PM
30	RELIANCE	1293.00	1308.77	-1.21%	▼ Below	⇩ Bearish Bearish · 02 Jul, 09:45 AM
31	GAIL	171.50	173.76	-1.30%	▼ Below	⇧ Bullish Bullish · 02 Jul, 11:00 AM
32	TATACMPV	417.20	422.85	-1.34%	▼ Below	⇧ Bullish Bullish · 12 Jun, 09:30 AM
33	TMCV	417.20	422.85	-1.34%	▼ Below	⇧ Bullish Bullish · 12 Jun, 09:30 AM
34	JKCEMENT	5366.00	5439.20	-1.35%	▼ Below	⇧ Bullish Bullish · 01 Jul, 03:00 PM
35	ABB	6910.00	7005.18	-1.36%	▼ Below	⇩ Bearish Bearish · 30 Jun, 03:00 PM
36	JIOFIN	235.97	239.24	-1.37%	▼ Below	⇧ Bullish Bullish · 02 Jul, 11:45 AM
37	HINDCOPPER	491.55	498.66	-1.43%	▼ Below	⇩ Bearish Bearish · 01 Jul, 09:15 AM
38	UNIONBANK	170.85	173.86	-1.73%	▼ Below	⇧ Bullish Bullish · 02 Jul, 02:30 PM
39	ANGELONE	333.20	339.24	-1.78%	▼ Below	⇧ Bullish Bullish · 02 Jul, 01:00 PM
40	ABFRL	59.10	60.20	-1.83%	▼ Below	⇧ Bullish Bullish · 02 Jul, 09:30 AM
41	SHRIRAMFIN	1013.90	1033.06	-1.85%	▼ Below	⇧ Bullish Bullish · 12 Jun, 10:30 AM
42	PETRONET	276.00	281.44	-1.93%	▼ Below	⇩ Bearish Bearish · 25 Jun, 10:45 AM
43	PIDILITIND	1557.00	1588.07	-1.96%	▼ Below	⇧ Bullish Bullish · 02 Jul, 09:30 AM
44	BALKRISIND	2160.00	2203.32	-1.97%	▼ Below	⇧ Bullish Bullish · 02 Jul, 10:15 AM
45	TATACHEM	702.40	716.65	-1.99%	▼ Below	⇩ Bearish Bearish · 29 Jun, 09:45 AM
46	PAGEIND	40530.00	41362.98	-2.01%	▼ Below	⇧ Bullish Bullish · 12 Jun, 11:00 AM
47	BATAINDIA	686.00	700.23	-2.03%	▼ Below	⇩ Bearish Bearish · 25 Jun, 03:15 PM
48	ASIANPAINT	2641.00	2696.51	-2.06%	▼ Below	⇧ Bullish Bullish · 01 Jul, 10:00 AM
49	POLYCAB	9530.00	9737.35	-2.13%	▼ Below	⇩ Bearish Bearish · 01 Jul, 02:30 PM
50	CANBK	125.74	128.52	-2.16%	▼ Below	⇩ Bearish Bearish · 23 Jun, 09:45 AM
51	SBIN	1015.40	1038.58	-2.23%	▼ Below	⇧ Bullish Bullish · 01 Jul, 10:15 AM
52	COALINDIA	430.60	440.56	-2.26%	▼ Below	⇩ Bearish Bearish · 29 Jun, 03:15 PM
53	BSOFT	288.65	295.36	-2.27%	▼ Below	⇩ Bearish Bearish · 22 Jun, 09:45 AM
54	PNB	105.00	107.46	-2.29%	▼ Below	⇩ Bearish Bearish · 02 Jul, 10:00 AM
55	MAXHEALTH	1090.10	1115.96	-2.32%	▼ Below	⇧ Bullish Bullish · 05 Jun, 02:15 PM
56	HINDUNILVR	2120.20	2172.34	-2.40%	▼ Below	⇧ Bullish Bullish · 01 Jul, 12:15 PM
57	ASHOKLEY	155.19	159.23	-2.54%	▼ Below	⇧ Bullish Bullish · 24 Jun, 10:45 AM
58	TATAPOWER	377.70	387.53	-2.54%	▼ Below	⇩ Bearish Bearish · 23 Jun, 10:00 AM
59	IRCTC	496.60	510.13	-2.65%	▼ Below	⇩ Bearish Bearish · 22 Jun, 03:15 PM
60	CUMMINSIND	5505.00	5658.38	-2.71%	▼ Below	⇩ Bearish Bearish · 01 Jul, 12:00 PM
61	NTPC	348.15	358.00	-2.75%	▼ Below	⇩ Bearish Bearish · 02 Jul, 03:15 PM
62	JSWENERGY	557.35	573.48	-2.81%	▼ Below	⇩ Bearish Bearish · 01 Jul, 12:15 PM
63	CYIENT	849.00	873.76	-2.83%	▼ Below	⇧ Bullish Bullish · 02 Jul, 02:45 PM
64	SIEMENS	3513.00	3616.59	-2.86%	▼ Below	⇩ Bearish Bearish · 23 Jun, 03:00 PM
65	INDIGO	5108.00	5258.97	-2.87%	▼ Below	⇧ Bullish Bullish · 09 Jun, 11:30 AM
66	MARUTI	13489.00	13897.97	-2.94%	▼ Below	⇧ Bullish Bullish · 30 Jun, 09:15 AM
67	JINDALSTEL	1040.00	1071.57	-2.95%	▼ Below	⇩ Bearish Bearish · 22 Jun, 01:00 PM
68	HINDPETRO	386.00	397.76	-2.96%	▼ Below	⇧ Bullish Bullish · 02 Jul, 09:15 AM
69	MOTHERSON	142.50	147.24	-3.22%	▼ Below	⇧ Bullish Bullish · 02 Jul, 02:00 PM
70	BSE	3796.90	3928.03	-3.34%	▼ Below	⇩ Bearish Bearish · 02 Jul, 10:30 AM
71	RECLTD	352.35	364.54	-3.34%	▼ Below	⇧ Bullish Bullish · 12 Jun, 10:15 AM
72	IOC	137.05	141.82	-3.36%	▼ Below	⇩ Bearish Bearish · 02 Jul, 01:15 PM
73	SAIL	166.49	172.27	-3.36%	▼ Below	⇩ Bearish Bearish · 29 Jun, 02:15 PM
74	AXISBANK	1317.60	1364.74	-3.45%	▼ Below	⇩ Bearish Bearish · 02 Jul, 03:00 PM
75	SJVN	70.33	72.89	-3.52%	▼ Below	⇩ Bearish Bearish · 01 Jul, 12:45 PM
76	CHAMBLFERT	455.20	473.44	-3.85%	▼ Below	⇧ Bullish Bullish · 02 Jul, 02:45 PM
77	CAMS	766.00	797.14	-3.91%	▼ Below	⇧ Bullish Bullish · 02 Jul, 03:00 PM
78	YESBANK	23.61	24.57	-3.91%	▼ Below	⇩ Bearish Bearish · 30 Jun, 10:30 AM
79	CGPOWER	913.85	952.65	-4.07%	▼ Below	⇧ Bullish Bullish · 29 Jun, 09:30 AM
80	HDFCLIFE	555.20	579.18	-4.14%	▼ Below	⇩ Bearish Bearish · 25 Jun, 02:30 PM
81	TATAELXSI	3710.00	3874.14	-4.24%	▼ Below	⇩ Bearish Bearish · 23 Jun, 10:15 AM
82	CROMPTON	261.00	272.73	-4.30%	▼ Below	⇧ Bullish Bullish · 02 Jul, 12:30 PM
83	SUNTV	494.00	516.81	-4.41%	▼ Below	⇩ Bearish Bearish · 02 Jul, 01:15 PM
84	PIIND	2541.80	2659.63	-4.43%	▼ Below	⇩ Bearish Bearish · 22 Jun, 01:15 PM
85	MGL	1119.00	1171.10	-4.45%	▼ Below	⇩ Bearish Bearish · 25 Jun, 12:00 PM
86	SYNGENE	419.00	438.66	-4.48%	▼ Below	⇧ Bullish Bullish · 02 Jul, 12:15 PM
87	IRFC	88.69	92.94	-4.57%	▼ Below	⇩ Bearish Bearish · 23 Jun, 03:15 PM
88	ASTRAL	1356.90	1422.44	-4.61%	▼ Below	⇩ Bearish Bearish · 23 Jun, 11:45 AM
89	IDEA	13.83	14.51	-4.66%	▼ Below	⇩ Bearish Bearish · 02 Jul, 03:00 PM
90	POLICYBZR	1570.00	1648.25	-4.75%	▼ Below	⇧ Bullish Bullish · 30 Jun, 10:15 AM
91	ITC	275.55	289.56	-4.84%	▼ Below	⇧ Bullish Bullish · 02 Jul, 12:30 PM
92	PFC	409.00	429.83	-4.85%	▼ Below	⇩ Bearish Bearish · 02 Jul, 03:15 PM
93	KEI	5100.00	5375.76	-5.13%	▼ Below	⇩ Bearish Bearish · 01 Jul, 10:00 AM
94	KOTAKBANK	378.65	399.53	-5.23%	▼ Below	⇩ Bearish Bearish · 02 Jul, 01:45 PM
95	VEDL	267.55	282.85	-5.41%	▼ Below	⇩ Bearish Bearish · 23 Jun, 09:15 AM
96	IRB	20.21	21.37	-5.43%	▼ Below	⇧ Bullish Bullish · 02 Jul, 03:00 PM
97	TMPV	333.35	353.80	-5.78%	▼ Below	⇩ Bearish Bearish · 17 Jun, 10:45 AM
98	TATACOMM	1850.00	1964.67	-5.84%	▼ Below	⇩ Bearish Bearish · 29 Jun, 10:00 AM
99	IEX	117.07	124.38	-5.88%	▼ Below	⇩ Bearish Bearish · 01 Jul, 01:00 PM
100	CESC	159.10	169.43	-6.10%	▼ Below	⇧ Bullish Bullish · 01 Jul, 09:15 AM
101	TIINDIA	2924.20	3115.76	-6.15%	▼ Below	⇩ Bearish Bearish · 24 Jun, 01:15 PM
102	ATUL	6115.00	6544.67	-6.57%	▼ Below	⇩ Bearish Bearish · 29 Jun, 03:15 PM
103	BERGEPAINT	488.60	523.59	-6.68%	▼ Below	⇩ Bearish Bearish · 29 Jun, 10:45 AM
104	NCC	141.50	151.84	-6.81%	▼ Below	⇩ Bearish Bearish · 25 Jun, 10:30 AM
105	LT	3848.70	4132.29	-6.86%	▼ Below	⇩ Bearish Bearish · 29 Jun, 01:30 PM
106	DRREDDY	1246.20	1338.63	-6.90%	▼ Below	⇧ Bullish Bullish · 01 Jul, 12:30 PM
107	GUJGASLTD	330.50	356.27	-7.23%	▼ Below	⇩ Bearish Bearish · 19 Jun, 03:45 AM
108	IGL	151.89	163.81	-7.28%	▼ Below	⇩ Bearish Bearish · 29 Jun, 02:45 PM
109	VBL	470.25	514.16	-8.54%	▼ Below	⇩ Bearish Bearish · 02 Jul, 12:00 PM
110	DMART	3915.10	4287.77	-8.69%	▼ Below	⇩ Bearish Bearish · 02 Jul, 09:15 AM
111	GNFC	493.35	544.34	-9.37%	▼ Below	⇩ Bearish Bearish · 29 Jun, 10:15 AM
112	BANKBARODA	246.60	274.00	-10.00%	▼ Below	⇩ Bearish Bearish · 29 Jun, 09:15 AM
113	TRENT	2866.00	3234.14	-11.38%	▼ Below	⇧ Bullish Bullish · 15 Jun, 09:15 AM
114	KPITTECH	554.95	662.44	-16.23%	▼ Below	⇩ Bearish Bearish · 23 Jun, 11:00 AM

F&O universe only · EMA200 computed on 15-minute candles · Refreshed every 15 min during market hours

What is the EMA 200 Screener?

This screener tracks each F&O stock's Exponential Moving Average over the last 200 candles on your chosen intraday timeframe — 5-min, 15-min or 1-hour — and compares it against the live price. Shorter timeframes react to trend shifts faster than a daily EMA200 screener; longer intraday timeframes filter out more noise.

Distance %: How far the current price is from the EMA200, as a percentage — positive means price is above, negative means below.
Position: Whether price is currently trading above or below its EMA200 on the selected timeframe.
Previous Crossover: The most recent time price crossed from one side of the EMA200 to the other, and in which direction — bullish (crossed above) or bearish (crossed below).

How crossovers are detected

The EMA200 is maintained continuously: every new candle updates it using the standard EMA recurrence. Whenever the closing price flips from below to above the EMA200 (or vice versa), that candle's timestamp and direction are recorded as the "previous crossover" — so the screener always shows the most recent flip, even if it happened weeks ago.

EMA 200 Screener

What is the EMA 200 Screener?

How crossovers are detected

Related Tools