Open High Low (OHL) Scanner

Intraday signal — stocks where today's Open equals High or Low. Live screener across NIFTY 50, BankNifty and sectors.

Live data Updated: Apr 30, 2026 02:08 PM

▼ Open = High — Bearish Signal

Stock opened at the top of today's range and has been falling since. Sellers dominated from the open. Look for short entry on retest of the open price with a stop above the high. Target: S1 or S2 pivot.

▲ Open = Low — Bullish Signal

Stock opened at the bottom of today's range and has been rising since. Buyers dominated from the open. Look for long entry on retest of the open price with a stop below the low. Target: R1 or R2 pivot.

All Automobile & Ancillaries Banks Chemicals Construction Materials Finance FMCG Gases Capital Goods Healthcare Infrastructure Insurance Media Metals & Mining Other Power & Energy Real Estate Software & IT Telecom
30
Open = High ▼
9
Open = Low ▲
53
Near Open=High
20
Near Open=Low
116
Total Scanned
# Symbol LTP Chg % Open High Low Chg from Open Range RSI Pivot PP R1 / S1 Zone Volume Signal
61 DALBHARAT 1902.9 -2.4% 1902.6 1904.2 1900.7 +0.02%
0.18%
50 1928.47 1972.94 / 1874.34 S1 – PP 1.1K ~ Near OH
62 DEEPAKNTR 1744.4 +1.18% 1746.8 1747.6 1744.4 -0.14%
0.18%
50 1683.77 1692.84 / 1673.54 Above R3 1.2K ~ Near OH
63 M&MFIN 315.8 -1.37% 315.7 316.0 315.45 +0.03%
0.17%
50 315.48 319.61 / 308.51 PP – R1 10.1K ~ Near OH
64 MRF 130985.0 +0.43% 130785.0 130985.0 130760.0 +0.15%
0.17%
50 130938.33 131876.66 / 129181.66 PP – R1 34 ~ Near OL
65 CANFINHOME 867.5 -0.49% 867.3 868.0 866.6 +0.02%
0.16%
50 893.15 909.3 / 867.15 S1 – PP 1.0K ~ Near OH
66 JKCEMENT 5251.0 -3.8% 5252.0 5259.0 5250.5 -0.02%
0.16%
50 5506.17 5611.34 / 5367.34 S3 – S2 704 ~ Near OL
67 APOLLOTYRE 410.2 -3.29% 409.7 410.2 409.6 +0.12%
0.15%
50 426.12 429.99 / 419.79 S3 – S2 6.1K ~ Near OL
68 RECLTD 355.4 -2.24% 355.65 355.75 355.2 -0.07%
0.15%
50 376.93 382.36 / 370.36 Below S3 37.0K ~ Near OH
69 ACC 1414.5 -1.54% 1414.0 1415.5 1413.5 +0.04%
0.14%
50 1438.1 1444.2 / 1433.2 Below S3 587 ~ Near OL
70 BAJAJ-AUTO 9847.0 +3.18% 9840.0 9848.0 9834.5 +0.07%
0.14%
50 9544.33 9613.66 / 9426.16 Above R3 2.8K ~ Near OH
71 BAJAJFINSV 1764.2 +0.0% 1764.8 1765.9 1763.4 -0.03%
0.14%
50 1775.83 1793.96 / 1760.86 S1 – PP 2.6K ~ Near OH
72 BALRAMCHIN 520.0 +1.92% 519.7 520.2 519.45 +0.06%
0.14%
50 510.05 520.1 / 498.65 PP – R1 3.2K ~ Near OH
73 INDIGO 4261.4 -1.93% 4257.3 4262.0 4255.9 +0.1%
0.14%
50 4470.43 4519.86 / 4392.96 Below S3 4.0K ~ Near OL
74 IPCALAB 1553.2 +0.72% 1553.5 1554.2 1552.1 -0.02%
0.14%
50 1547.03 1563.86 / 1520.16 PP – R1 269 ~ Near OH
75 EXIDEIND 357.05 +0.22% 356.8 357.05 356.6 +0.07%
0.13%
50 355.33 359.41 / 352.16 PP – R1 11.5K ~ Near OH
76 M&M 3087.0 -0.04% 3086.1 3087.9 3083.9 +0.03%
0.13%
50 3102.37 3129.74 / 3060.74 S1 – PP 16.4K ~ Near OH
77 MUTHOOTFIN 3428.2 -0.95% 3428.4 3430.5 3426.1 -0.01%
0.13%
50 3500.0 3525.0 / 3471.0 S3 – S2 3.6K ~ Near OH
78 APOLLOHOSP 7611.0 -1.27% 7611.5 7614.0 7604.5 -0.01%
0.12%
50 7780.83 7850.66 / 7683.16 S3 – S2 1.5K ~ Near OH
79 ESCORTS 3222.6 -2.41% 3220.1 3224.0 3220.0 +0.08%
0.12%
50 3293.23 3330.26 / 3271.56 S3 – S2 330 ~ Near OL
80 HEROMOTOCO 5040.5 -1.45% 5044.0 5045.0 5039.0 -0.07%
0.12%
50 5064.17 5109.34 / 5022.84 S1 – PP 2.0K ~ Near OH
‹ Prev 1 2 3 4 5 6 Next ›

Near OHL = Open within 0.10% of High/Low. Pivot levels from previous day's OHLC. Auto-refresh every 30s.

Open High Low (OHL) Scanner for Intraday Stocks

The OHL Scanner displays stocks where today's Open equals (or is near) the day's High or Low — two powerful intraday signals that indicate directional pressure from the very start of the trading session.

What is the Open High Open Low Strategy?

The Open High Open Low (OHL) strategy is an intraday trading method based on two setups:

  • Open = High (O=H): The stock opened at its highest price for the day — indicates strong selling pressure from open. This is a bearish signal.
  • Open = Low (O=L): The stock opened at its lowest price for the day — indicates strong buying support from open. This is a bullish signal.

When Open = High, sellers dominated from the very first tick. When Open = Low, buyers dominated. This gives traders a clear directional bias for intraday trades.

How to Use the Open High Low Intraday Strategy

  • If Nifty 50 index is up more than 0.25%, favour buy-side trades on O=L stocks.
  • If Nifty 50 index is down more than 0.25%, favour sell-side trades on O=H stocks.
  • After the market opens, if the Low (for O=L) has not been breached, look for a Buy entry. If the High (for O=H) has not been breached, look for a Sell entry.
  • Set the risk-reward ratio at 1:2. Stop-loss must not exceed 1% of the stock price — if it does, skip the trade.
  • Set stop-loss at the Open/Close of the previous candle.

Why OHL Scanner is Easy to Use

  • No pre-day technical analysis required — the signal is generated automatically at market open.
  • Clear buy and sell signals based on straightforward price comparison.
  • Works with Nifty Futures and Options as well as individual stocks.
  • One-click results for all O=H and O=L stocks across all NSE segments.

Related Tools

Open High Low (OHL) Scanner for Intraday Stocks

The OHL Scanner displays stocks where today's Open equals (or is near) the day's High or Low — two powerful intraday signals that indicate directional pressure from the very start of the trading session.

What is the Open High Open Low Strategy?

The Open High Open Low (OHL) strategy is an intraday trading method based on two setups:

When Open = High, sellers dominated from the very first tick. When Open = Low, buyers dominated. This gives traders a clear directional bias for intraday trades.

How to Use the Open High Low Intraday Strategy

Why OHL Scanner is Easy to Use

Related Tools

Generate AI summary