EMA 200 Screener

Distance of each F&O stock's price from its EMA200, and when it last crossed above or below it — on the 5-min, 15-min or 1-hour timeframe.

Updates every 15 min Updated: Jul 03, 2026, 01:56 AM
Timeframe:
5 Min 15 Min 1 Hour
All Automobile & Ancillaries Banks Capital Goods Chemicals Construction Materials FMCG Finance Gases Healthcare Infrastructure Insurance Media Metals & Mining Other Power & Energy Real Estate Software & IT Telecom all bank_nifty nifty_50 nifty_energy nifty_fmcg nifty_infra nifty_it nifty_metal nifty_pharma others
113
All Stocks
73
Above EMA200
40
Below EMA200
36
Recent Crossovers
27
Bullish Crossover
9
Bearish Crossover
Filter:
# Symbol LTP EMA200 (15m) Distance Position Previous Crossover
51 NMDC 85.57 87.81 -2.55% ▼ Below ⇩ Bearish
Bearish · 15 Jun, 01:15 PM (17d ago)
52 IRCTC 506.20 519.92 -2.64% ▼ Below ⇩ Bearish
Bearish · 12 May, 09:15 AM (51d ago)
53 IDEA 14.48 14.09 +2.79% ▲ Above ⇧ Bullish
Bullish · 24 Apr, 11:15 AM (69d ago)
54 MRF 132065.00 128292.14 +2.94% ▲ Above ⇧ Bullish
Bullish · 01 Jul, 09:15 AM (1d ago)
55 AARTIIND 482.05 468.28 +2.94% ▲ Above ⇧ Bullish
Bullish · 02 Jul, 09:15 AM (15h ago)
56 MANAPPURAM 323.10 313.47 +3.07% ▲ Above ⇧ Bullish
Bullish · 25 Jun, 10:15 AM (7d ago)
57 SRF 2799.40 2710.18 +3.29% ▲ Above ⇧ Bullish
Bullish · 30 Jun, 11:15 AM (2d ago)
58 COROMANDEL 2006.30 1941.17 +3.36% ▲ Above ⇧ Bullish
Bullish · 30 Jun, 09:15 AM (2d ago)
59 APOLLOHOSP 8696.00 8411.62 +3.38% ▲ Above ⇧ Bullish
Bullish · 02 Jun, 11:15 AM (30d ago)
60 CANBK 126.64 131.07 -3.38% ▼ Below ⇩ Bearish
Bearish · 23 Jun, 10:15 AM (9d ago)
61 MOTHERSON 147.59 142.64 +3.47% ▲ Above ⇧ Bullish
Bullish · 06 May, 09:15 AM (57d ago)
62 NAUKRI 1026.15 991.59 +3.49% ▲ Above ⇧ Bullish
Bullish · 01 Jul, 10:15 AM (1d ago)
63 TORNTPHARM 4661.40 4491.51 +3.78% ▲ Above ⇧ Bullish
Bullish · 22 Jun, 11:15 AM (10d ago)
64 JKCEMENT 5531.50 5326.29 +3.85% ▲ Above ⇧ Bullish
Bullish · 15 Jun, 10:15 AM (17d ago)
65 RECLTD 369.60 355.15 +4.07% ▲ Above ⇧ Bullish
Bullish · 12 Jun, 11:15 AM (20d ago)
66 MARICO 856.00 822.19 +4.11% ▲ Above ⇧ Bullish
Bullish · 24 Jun, 12:15 PM (8d ago)
67 AUBANK 1057.00 1014.95 +4.14% ▲ Above ⇧ Bullish
Bullish · 12 Jun, 01:15 PM (20d ago)
68 INDHOTEL 720.70 691.67 +4.20% ▲ Above ⇧ Bullish
Bullish · 09 Jun, 09:15 AM (23d ago)
69 HINDCOPPER 494.95 516.94 -4.25% ▼ Below ⇩ Bearish
Bearish · 29 May, 12:15 PM (34d ago)
70 HDFCAMC 2759.60 2646.05 +4.29% ▲ Above ⇧ Bullish
Bullish · 30 Jun, 10:15 AM (2d ago)
71 UNITDSPR 1373.40 1316.65 +4.31% ▲ Above ⇧ Bullish
Bullish · 16 Jun, 10:15 AM (16d ago)
72 RAMCOCEM 943.15 904.04 +4.33% ▲ Above ⇧ Bullish
Bullish · 24 Jun, 10:15 AM (8d ago)
73 DEEPAKNTR 1572.40 1645.03 -4.42% ▼ Below ⇩ Bearish
Bearish · 26 May, 12:15 PM (37d ago)
74 PIDILITIND 1605.40 1536.35 +4.49% ▲ Above ⇧ Bullish
Bullish · 02 Jun, 12:15 PM (30d ago)
75 DIXON 12373.00 11831.68 +4.58% ▲ Above ⇧ Bullish
Bullish · 03 Jun, 03:15 PM (29d ago)
76 NAVINFLUOR 7646.50 7307.60 +4.64% ▲ Above ⇧ Bullish
Bullish · 10 Jun, 10:15 AM (22d ago)
77 M&MFIN 318.00 303.61 +4.74% ▲ Above ⇧ Bullish
Bullish · 24 Jun, 11:15 AM (8d ago)
78 TVSMOTOR 3626.80 3457.78 +4.89% ▲ Above ⇧ Bullish
Bullish · 24 Jun, 01:15 PM (8d ago)
79 INDIAMART 1896.90 1997.43 -5.03% ▼ Below ⇩ Bearish
Bearish · 23 Jun, 09:15 AM (9d ago)
80 LTTS 3166.90 3335.53 -5.06% ▼ Below ⇩ Bearish
Bearish · 18 Jun, 09:15 AM (14d ago)
81 BAJAJFINSV 1855.70 1764.23 +5.18% ▲ Above ⇧ Bullish
Bullish · 15 Jun, 09:15 AM (17d ago)
82 IGL 155.80 164.39 -5.22% ▼ Below ⇩ Bearish
Bearish · 30 Jun, 01:15 PM (2d ago)
83 PERSISTENT 4580.60 4834.26 -5.25% ▼ Below ⇩ Bearish
Bearish · 18 Jun, 09:15 AM (14d ago)
84 IDFCFIRSTB 79.52 75.55 +5.26% ▲ Above ⇧ Bullish
Bullish · 21 May, 02:15 PM (42d ago)
85 ASHOKLEY 164.73 156.44 +5.30% ▲ Above ⇧ Bullish
Bullish · 24 Jun, 10:15 AM (8d ago)
86 TATACHEM 688.75 729.68 -5.61% ▼ Below ⇩ Bearish
Bearish · 29 Jun, 09:15 AM (3d ago)
87 FEDERALBNK 331.00 313.20 +5.68% ▲ Above ⇧ Bullish
Bullish · 02 Jun, 12:15 PM (30d ago)
88 MUTHOOTFIN 2949.70 3132.02 -5.82% ▼ Below ⇩ Bearish
Bearish · 23 Jun, 09:15 AM (9d ago)
89 ABCAPITAL 392.95 371.33 +5.82% ▲ Above ⇧ Bullish
Bullish · 12 Jun, 01:15 PM (20d ago)
90 TATAPOWER 376.40 399.70 -5.83% ▼ Below ⇩ Bearish
Bearish · 01 Jun, 03:15 PM (31d ago)
91 PIIND 2608.50 2773.57 -5.95% ▼ Below ⇩ Bearish
Bearish · 17 Jun, 09:15 AM (15d ago)
92 GMRAIRPORT 111.79 105.41 +6.05% ▲ Above ⇧ Bullish
Bullish · 26 May, 01:15 PM (37d ago)
93 INDUSTOWER 383.75 410.05 -6.41% ▼ Below ⇩ Bearish
Bearish · 08 Jun, 03:15 PM (24d ago)
94 BOSCHLTD 41515.00 38913.50 +6.69% ▲ Above ⇧ Bullish
Bullish · 09 Jun, 09:15 AM (23d ago)
95 IPCALAB 1719.40 1610.63 +6.75% ▲ Above ⇧ Bullish
Bullish · 19 Jun, 09:15 AM (13d ago)
96 GRANULES 825.70 772.07 +6.95% ▲ Above ⇧ Bullish
Bullish · 18 Jun, 01:15 PM (14d ago)
97 BAJFINANCE 1018.40 950.82 +7.11% ▲ Above ⇧ Bullish
Bullish · 12 Jun, 02:15 PM (20d ago)
98 CHOLAFIN 1788.50 1659.19 +7.79% ▲ Above ⇧ Bullish
Bullish · 12 Jun, 01:15 PM (20d ago)
99 SHRIRAMFIN 1066.70 988.57 +7.90% ▲ Above ⇧ Bullish
Bullish · 12 Jun, 01:15 PM (20d ago)
100 DLF 658.20 608.36 +8.19% ▲ Above ⇧ Bullish
Bullish · 12 Jun, 01:15 PM (20d ago)
‹ Prev 1 2 3 Next ›

F&O universe only · EMA200 computed on 1-hour candles · Refreshed every 15 min during market hours

What is the EMA 200 Screener?

This screener tracks each F&O stock's Exponential Moving Average over the last 200 candles on your chosen intraday timeframe — 5-min, 15-min or 1-hour — and compares it against the live price. Shorter timeframes react to trend shifts faster than a daily EMA200 screener; longer intraday timeframes filter out more noise.

  • Distance %: How far the current price is from the EMA200, as a percentage — positive means price is above, negative means below.
  • Position: Whether price is currently trading above or below its EMA200 on the selected timeframe.
  • Previous Crossover: The most recent time price crossed from one side of the EMA200 to the other, and in which direction — bullish (crossed above) or bearish (crossed below).

How crossovers are detected

The EMA200 is maintained continuously: every new candle updates it using the standard EMA recurrence. Whenever the closing price flips from below to above the EMA200 (or vice versa), that candle's timestamp and direction are recorded as the "previous crossover" — so the screener always shows the most recent flip, even if it happened weeks ago.

Related Tools

Generate AI summary