EMA 200 Screener

Distance of each F&O stock's price from its EMA200, and when it last crossed above or below it — on the 5-min, 15-min or 1-hour timeframe.

Updates every 15 min Updated: Jul 03, 2026, 12:57 AM
Timeframe:
5 Min 15 Min 1 Hour
All Automobile & Ancillaries Banks Capital Goods Chemicals Construction Materials FMCG Finance Gases Healthcare Infrastructure Insurance Media Metals & Mining Other Power & Energy Real Estate Software & IT Telecom all bank_nifty nifty_50 nifty_energy nifty_fmcg nifty_infra nifty_it nifty_metal nifty_pharma others
113
All Stocks
70
Above EMA200
43
Below EMA200
60
Recent Crossovers
45
Bullish Crossover
15
Bearish Crossover
Filter:
# Symbol LTP EMA200 (15m) Distance Position Previous Crossover
51 MANAPPURAM 322.50 318.51 +1.25% ▲ Above ⇧ Bullish
Bullish · 02 Jul, 09:15 AM (10h ago)
52 PIDILITIND 1608.20 1588.07 +1.27% ▲ Above ⇧ Bullish
Bullish · 02 Jul, 09:30 AM (10h ago)
53 APOLLOHOSP 8724.50 8612.69 +1.30% ▲ Above ⇧ Bullish
Bullish · 19 Jun, 09:15 AM (13d ago)
54 CHOLAFIN 1787.00 1764.09 +1.30% ▲ Above ⇧ Bullish
Bullish · 12 Jun, 09:15 AM (20d ago)
55 AMBUJACEM 429.50 423.85 +1.33% ▲ Above ⇧ Bullish
Bullish · 02 Jul, 09:30 AM (10h ago)
56 GMRAIRPORT 112.10 110.56 +1.39% ▲ Above ⇧ Bullish
Bullish · 24 Jun, 12:15 PM (8d ago)
57 JKCEMENT 5515.00 5439.20 +1.39% ▲ Above ⇧ Bullish
Bullish · 01 Jul, 03:00 PM (1d ago)
58 RECLTD 369.60 364.54 +1.39% ▲ Above ⇧ Bullish
Bullish · 12 Jun, 10:15 AM (20d ago)
59 TATACOMM 1935.00 1964.67 -1.51% ▼ Below ⇩ Bearish
Bearish · 29 Jun, 10:00 AM (3d ago)
60 NAVINFLUOR 7669.00 7553.75 +1.53% ▲ Above ⇧ Bullish
Bullish · 02 Jul, 02:15 PM (5h ago)
61 CUMMINSIND 5571.00 5658.38 -1.54% ▼ Below ⇩ Bearish
Bearish · 01 Jul, 12:00 PM (1d ago)
62 AUBANK 1056.00 1039.50 +1.59% ▲ Above ⇧ Bullish
Bullish · 30 Jun, 09:45 AM (2d ago)
63 GNFC 535.50 544.34 -1.62% ▼ Below ⇩ Bearish
Bearish · 29 Jun, 10:15 AM (3d ago)
64 FEDERALBNK 331.75 326.15 +1.72% ▲ Above ⇧ Bullish
Bullish · 02 Jun, 12:30 PM (30d ago)
65 TORNTPHARM 4662.40 4583.44 +1.72% ▲ Above ⇧ Bullish
Bullish · 25 Jun, 10:15 AM (7d ago)
66 CANBK 126.25 128.52 -1.76% ▼ Below ⇩ Bearish
Bearish · 23 Jun, 09:45 AM (9d ago)
67 UNITDSPR 1374.00 1349.68 +1.80% ▲ Above ⇧ Bullish
Bullish · 30 Jun, 10:00 AM (2d ago)
68 JUBLFOOD 432.00 424.12 +1.86% ▲ Above ⇧ Bullish
Bullish · 02 Jul, 09:15 AM (10h ago)
69 PIIND 2610.00 2659.63 -1.87% ▼ Below ⇩ Bearish
Bearish · 22 Jun, 01:15 PM (10d ago)
70 DALBHARAT 1745.10 1711.89 +1.94% ▲ Above ⇧ Bullish
Bullish · 02 Jul, 12:30 PM (7h ago)
71 ABB 6858.00 7005.18 -2.10% ▼ Below ⇩ Bearish
Bearish · 30 Jun, 03:00 PM (2d ago)
72 MRF 132030.00 129298.02 +2.11% ▲ Above ⇧ Bullish
Bullish · 01 Jul, 09:30 AM (1d ago)
73 SRF 2800.10 2739.82 +2.20% ▲ Above ⇧ Bullish
Bullish · 02 Jul, 09:15 AM (10h ago)
74 M&M 3187.00 3116.18 +2.27% ▲ Above ⇧ Bullish
Bullish · 01 Jul, 09:15 AM (1d ago)
75 MGL 1144.50 1171.10 -2.27% ▼ Below ⇩ Bearish
Bearish · 25 Jun, 12:00 PM (7d ago)
76 PETRONET 274.65 281.44 -2.41% ▼ Below ⇩ Bearish
Bearish · 25 Jun, 10:45 AM (7d ago)
77 AARTIIND 482.00 470.51 +2.44% ▲ Above ⇧ Bullish
Bullish · 02 Jul, 09:15 AM (10h ago)
78 M&MFIN 317.85 310.22 +2.46% ▲ Above ⇧ Bullish
Bullish · 24 Jun, 11:00 AM (8d ago)
79 MARICO 856.90 836.32 +2.46% ▲ Above ⇧ Bullish
Bullish · 24 Jun, 12:15 PM (8d ago)
80 TRENT 3315.00 3234.14 +2.50% ▲ Above ⇧ Bullish
Bullish · 15 Jun, 09:15 AM (17d ago)
81 INDIAMART 1894.00 1943.22 -2.53% ▼ Below ⇩ Bearish
Bearish · 22 Jun, 02:30 PM (10d ago)
82 MUTHOOTFIN 2946.50 3025.37 -2.61% ▼ Below ⇩ Bearish
Bearish · 25 Jun, 09:15 AM (7d ago)
83 HDFCAMC 2756.50 2685.11 +2.66% ▲ Above ⇧ Bullish
Bullish · 30 Jun, 01:45 PM (2d ago)
84 RAMCOCEM 943.00 918.51 +2.67% ▲ Above ⇧ Bullish
Bullish · 24 Jun, 09:45 AM (8d ago)
85 BOSCHLTD 41475.00 40338.01 +2.82% ▲ Above ⇧ Bullish
Bullish · 01 Jul, 11:45 AM (1d ago)
86 DIXON 12424.00 12080.90 +2.84% ▲ Above ⇧ Bullish
Bullish · 02 Jul, 09:30 AM (10h ago)
87 TATAPOWER 376.50 387.53 -2.85% ▼ Below ⇩ Bearish
Bearish · 23 Jun, 10:00 AM (9d ago)
88 BAJFINANCE 1020.00 991.50 +2.87% ▲ Above ⇧ Bullish
Bullish · 12 Jun, 09:15 AM (20d ago)
89 RBLBANK 355.30 365.78 -2.87% ▼ Below ⇩ Bearish
Bearish · 30 Jun, 03:15 PM (2d ago)
90 ABFRL 62.00 60.20 +2.99% ▲ Above ⇧ Bullish
Bullish · 02 Jul, 09:30 AM (10h ago)
91 INDUSTOWER 383.85 395.82 -3.02% ▼ Below ⇩ Bearish
Bearish · 15 Jun, 11:00 AM (17d ago)
92 NAUKRI 1031.40 999.66 +3.17% ▲ Above ⇧ Bullish
Bullish · 01 Jul, 11:30 AM (1d ago)
93 SHRIRAMFIN 1066.10 1033.06 +3.20% ▲ Above ⇧ Bullish
Bullish · 12 Jun, 10:30 AM (20d ago)
94 ASHOKLEY 164.40 159.23 +3.25% ▲ Above ⇧ Bullish
Bullish · 24 Jun, 10:45 AM (8d ago)
95 GRANULES 822.90 796.68 +3.29% ▲ Above ⇧ Bullish
Bullish · 29 Jun, 09:30 AM (3d ago)
96 INDIGO 5441.50 5258.97 +3.47% ▲ Above ⇧ Bullish
Bullish · 09 Jun, 11:30 AM (23d ago)
97 LAURUSLABS 1525.50 1474.41 +3.47% ▲ Above ⇧ Bullish
Bullish · 19 Jun, 10:15 AM (13d ago)
98 TVSMOTOR 3624.00 3501.89 +3.49% ▲ Above ⇧ Bullish
Bullish · 01 Jul, 01:30 PM (1d ago)
99 OFSS 10962.00 10589.36 +3.52% ▲ Above ⇧ Bullish
Bullish · 19 Jun, 01:30 PM (13d ago)
100 IPCALAB 1718.00 1658.43 +3.59% ▲ Above ⇧ Bullish
Bullish · 19 Jun, 03:00 PM (13d ago)
‹ Prev 1 2 3 Next ›

F&O universe only · EMA200 computed on 15-minute candles · Refreshed every 15 min during market hours

What is the EMA 200 Screener?

This screener tracks each F&O stock's Exponential Moving Average over the last 200 candles on your chosen intraday timeframe — 5-min, 15-min or 1-hour — and compares it against the live price. Shorter timeframes react to trend shifts faster than a daily EMA200 screener; longer intraday timeframes filter out more noise.

  • Distance %: How far the current price is from the EMA200, as a percentage — positive means price is above, negative means below.
  • Position: Whether price is currently trading above or below its EMA200 on the selected timeframe.
  • Previous Crossover: The most recent time price crossed from one side of the EMA200 to the other, and in which direction — bullish (crossed above) or bearish (crossed below).

How crossovers are detected

The EMA200 is maintained continuously: every new candle updates it using the standard EMA recurrence. Whenever the closing price flips from below to above the EMA200 (or vice versa), that candle's timestamp and direction are recorded as the "previous crossover" — so the screener always shows the most recent flip, even if it happened weeks ago.

Related Tools

Generate AI summary