EMA 200 Screener

Distance of each F&O stock's price from its EMA200, and when it last crossed above or below it — on the 5-min, 15-min or 1-hour timeframe.

Updates every 15 min Updated: Jul 03, 2026, 12:55 AM
Timeframe:
5 Min 15 Min 1 Hour
All Automobile & Ancillaries Banks Capital Goods Chemicals Construction Materials FMCG Finance Gases Healthcare Infrastructure Insurance Media Metals & Mining Other Power & Energy Real Estate Software & IT Telecom all bank_nifty nifty_50 nifty_energy nifty_fmcg nifty_infra nifty_it nifty_metal nifty_pharma others
228
All Stocks
152
Above EMA200
76
Below EMA200
214
Recent Crossovers
147
Bullish Crossover
67
Bearish Crossover
Filter:
# Symbol LTP EMA200 (15m) Distance Position Previous Crossover
51 CANFINHOME 883.00 880.69 +0.26% ▲ Above ⇧ Bullish
Bullish · 02 Jul, 02:50 PM (3h ago)
52 AUROPHARMA 1563.40 1559.20 +0.27% ▲ Above ⇧ Bullish
Bullish · 02 Jul, 03:00 PM (3h ago)
53 INDHOTEL 720.05 718.10 +0.27% ▲ Above ⇧ Bullish
Bullish · 02 Jul, 02:40 PM (3h ago)
54 HINDPETRO 399.15 398.03 +0.28% ▲ Above ⇧ Bullish
Bullish · 02 Jul, 09:15 AM (9h ago)
55 MIDCPNIFTY 14574.15 14533.15 +0.28% ▲ Above ⇧ Bullish
Bullish · 30 Jun, 03:25 PM (2d ago)
56 PNB 106.86 107.15 -0.28% ▼ Below ⇩ Bearish
Bearish · 02 Jul, 12:40 PM (5h ago)
57 SBICARD 604.20 602.49 +0.28% ▲ Above ⇧ Bullish
Bullish · 02 Jul, 09:15 AM (9h ago)
58 IOC 141.60 141.16 +0.31% ▲ Above ⇧ Bullish
Bullish · 02 Jul, 02:55 PM (3h ago)
59 MFSL 1613.70 1608.54 +0.32% ▲ Above ⇧ Bullish
Bullish · 01 Jul, 01:40 PM (1d ago)
60 NCC 150.75 150.24 +0.34% ▲ Above ⇧ Bullish
Bullish · 02 Jul, 02:55 PM (3h ago)
61 NIFTYNXT50 72408.45 72163.39 +0.34% ▲ Above ⇧ Bullish
Bullish · 01 Jul, 10:00 AM (1d ago)
62 CIPLA 1453.60 1458.67 -0.35% ▼ Below ⇩ Bearish
Bearish · 02 Jul, 01:50 PM (4h ago)
63 CHOLAFIN 1787.00 1793.48 -0.36% ▼ Below ⇩ Bearish
Bearish · 02 Jul, 02:55 PM (3h ago)
64 SBIN 1049.00 1045.23 +0.36% ▲ Above ⇧ Bullish
Bullish · 01 Jul, 11:55 AM (1d ago)
65 HDFCBANK 794.95 797.94 -0.37% ▼ Below ⇩ Bearish
Bearish · 02 Jul, 12:35 PM (5h ago)
66 UBL 1351.00 1356.04 -0.37% ▼ Below ⇩ Bearish
Bearish · 02 Jul, 03:25 PM (2h ago)
67 POWERGRID 288.50 287.39 +0.38% ▲ Above ⇧ Bullish
Bullish · 02 Jul, 10:45 AM (7h ago)
68 METROPOLIS 545.00 542.86 +0.39% ▲ Above ⇧ Bullish
Bullish · 02 Jul, 02:45 PM (3h ago)
69 PIIND 2610.00 2599.61 +0.40% ▲ Above ⇧ Bullish
Bullish · 02 Jul, 09:15 AM (9h ago)
70 HAVELLS 1186.70 1181.91 +0.41% ▲ Above ⇧ Bullish
Bullish · 01 Jul, 09:15 AM (1d ago)
71 INDIANB 814.95 818.33 -0.41% ▼ Below ⇩ Bearish
Bearish · 01 Jul, 03:00 PM (1d ago)
72 NESTLEIND 1445.70 1439.85 +0.41% ▲ Above ⇧ Bullish
Bullish · 30 Jun, 03:10 PM (2d ago)
73 BHARTIARTL 1872.90 1865.00 +0.42% ▲ Above ⇧ Bullish
Bullish · 02 Jul, 02:10 PM (4h ago)
74 GNFC 535.50 537.78 -0.42% ▼ Below ⇩ Bearish
Bearish · 01 Jul, 09:20 AM (1d ago)
75 HDFCLIFE 571.20 573.63 -0.42% ▼ Below ⇩ Bearish
Bearish · 30 Jun, 02:50 PM (2d ago)
76 NIFTY 24167.20 24065.58 +0.42% ▲ Above ⇧ Bullish
Bullish · 02 Jul, 09:15 AM (9h ago)
77 SENSEX 77449.86 77123.45 +0.42% ▲ Above ⇧ Bullish
Bullish · 02 Jul, 09:15 AM (9h ago)
78 ALKEM 5499.00 5523.35 -0.44% ▼ Below ⇩ Bearish
Bearish · 02 Jul, 02:45 PM (3h ago)
79 IDFCFIRSTB 79.36 78.99 +0.47% ▲ Above ⇧ Bullish
Bullish · 02 Jul, 11:45 AM (6h ago)
80 BAJAJ-AUTO 9837.00 9789.86 +0.48% ▲ Above ⇧ Bullish
Bullish · 02 Jul, 01:10 PM (5h ago)
81 COALINDIA 438.85 436.69 +0.49% ▲ Above ⇧ Bullish
Bullish · 02 Jul, 02:15 PM (4h ago)
82 IDEA 14.43 14.50 -0.49% ▼ Below ⇩ Bearish
Bearish · 02 Jul, 03:10 PM (3h ago)
83 M&MFIN 317.85 316.31 +0.49% ▲ Above ⇧ Bullish
Bullish · 01 Jul, 02:50 PM (1d ago)
84 AXISBANK 1359.20 1366.04 -0.50% ▼ Below ⇩ Bearish
Bearish · 02 Jul, 03:00 PM (3h ago)
85 RECLTD 369.60 367.78 +0.50% ▲ Above ⇧ Bullish
Bullish · 01 Jul, 10:25 AM (1d ago)
86 CANBK 126.25 126.92 -0.52% ▼ Below ⇩ Bearish
Bearish · 02 Jul, 03:10 PM (3h ago)
87 CROMPTON 274.10 272.68 +0.52% ▲ Above ⇧ Bullish
Bullish · 02 Jul, 12:10 PM (6h ago)
88 NMDC 85.74 85.30 +0.52% ▲ Above ⇧ Bullish
Bullish · 02 Jul, 09:15 AM (9h ago)
89 ONGC 236.20 234.99 +0.52% ▲ Above ⇧ Bullish
Bullish · 02 Jul, 12:20 PM (5h ago)
90 ICICIPRULI 496.15 493.54 +0.53% ▲ Above ⇧ Bullish
Bullish · 01 Jul, 01:35 PM (1d ago)
91 TMPV 346.35 348.20 -0.53% ▼ Below ⇩ Bearish
Bearish · 01 Jul, 02:35 PM (1d ago)
92 CAMS 800.00 795.71 +0.54% ▲ Above ⇧ Bullish
Bullish · 02 Jul, 02:55 PM (3h ago)
93 MAXHEALTH 1127.60 1133.68 -0.54% ▼ Below ⇩ Bearish
Bearish · 02 Jul, 09:35 AM (8h ago)
94 BSOFT 281.50 283.06 -0.55% ▼ Below ⇩ Bearish
Bearish · 02 Jul, 03:00 PM (3h ago)
95 TORNTPHARM 4662.40 4636.84 +0.55% ▲ Above ⇧ Bullish
Bullish · 01 Jul, 01:35 PM (1d ago)
96 JSL 693.50 689.65 +0.56% ▲ Above ⇧ Bullish
Bullish · 02 Jul, 10:40 AM (7h ago)
97 ZYDUSLIFE 1100.00 1106.21 -0.56% ▼ Below ⇩ Bearish
Bearish · 01 Jul, 11:00 AM (1d ago)
98 TRENT 3315.00 3296.05 +0.57% ▲ Above ⇧ Bullish
Bullish · 02 Jul, 09:30 AM (8h ago)
99 VEDL 276.00 277.62 -0.58% ▼ Below ⇩ Bearish
Bearish · 02 Jul, 10:20 AM (7h ago)
100 AUBANK 1056.00 1049.85 +0.59% ▲ Above ⇧ Bullish
Bullish · 01 Jul, 10:55 AM (1d ago)
‹ Prev 1 2 3 4 5 Next ›

F&O universe only · EMA200 computed on 5-minute candles · Refreshed every 15 min during market hours

What is the EMA 200 Screener?

This screener tracks each F&O stock's Exponential Moving Average over the last 200 candles on your chosen intraday timeframe — 5-min, 15-min or 1-hour — and compares it against the live price. Shorter timeframes react to trend shifts faster than a daily EMA200 screener; longer intraday timeframes filter out more noise.

  • Distance %: How far the current price is from the EMA200, as a percentage — positive means price is above, negative means below.
  • Position: Whether price is currently trading above or below its EMA200 on the selected timeframe.
  • Previous Crossover: The most recent time price crossed from one side of the EMA200 to the other, and in which direction — bullish (crossed above) or bearish (crossed below).

How crossovers are detected

The EMA200 is maintained continuously: every new candle updates it using the standard EMA recurrence. Whenever the closing price flips from below to above the EMA200 (or vice versa), that candle's timestamp and direction are recorded as the "previous crossover" — so the screener always shows the most recent flip, even if it happened weeks ago.

Related Tools

Generate AI summary