EMA 200 Screener

Distance of each F&O stock's price from its EMA200, and when it last crossed above or below it — on the 5-min, 15-min or 1-hour timeframe.

Updates every 15 min Updated: Jul 03, 2026, 01:51 AM
Timeframe:
5 Min 15 Min 1 Hour
All Automobile & Ancillaries Banks Capital Goods Chemicals Construction Materials FMCG Finance Gases Healthcare Infrastructure Insurance Media Metals & Mining Other Power & Energy Real Estate Software & IT Telecom all bank_nifty nifty_50 nifty_energy nifty_fmcg nifty_infra nifty_it nifty_metal nifty_pharma others
228
All Stocks
152
Above EMA200
76
Below EMA200
214
Recent Crossovers
147
Bullish Crossover
67
Bearish Crossover
Filter:
# Symbol LTP EMA200 (15m) Distance Position Previous Crossover
1 POLICYBZRTOP 1673.00 1673.02 +0.00% ▼ Below ⇩ Bearish
Bearish · 02 Jul, 03:25 PM (2h ago)
2 KOTAKBANKTOP 398.55 398.52 +0.01% ▲ Above ⇧ Bullish
Bullish · 02 Jul, 03:20 PM (2h ago)
3 BANKNIFTYTOP 57967.85 57979.08 -0.02% ▼ Below ⇩ Bearish
Bearish · 02 Jul, 03:25 PM (2h ago)
4 BANDHANBNKTOP 205.05 204.98 +0.03% ▲ Above ⇧ Bullish
Bullish · 02 Jul, 02:50 PM (3h ago)
5 ASTRALTOP 1365.90 1366.45 -0.04% ▼ Below ⇩ Bearish
Bearish · 02 Jul, 12:40 PM (5h ago)
6 ICICIGITOP 1760.30 1761.33 -0.06% ▼ Below ⇩ Bearish
Bearish · 02 Jul, 03:20 PM (2h ago)
7 ITCTOP 289.75 289.58 +0.06% ▲ Above ⇧ Bullish
Bullish · 02 Jul, 12:35 PM (5h ago)
8 HUDCOTOP 208.12 208.28 -0.07% ▼ Below ⇩ Bearish
Bearish · 02 Jul, 03:20 PM (2h ago)
9 ABCAPITALTOP 392.70 392.40 +0.08% ▲ Above ⇧ Bullish
Bullish · 02 Jul, 02:35 PM (3h ago)
10 GMRAIRPORTTOP 112.10 112.19 -0.08% ▼ Below ⇩ Bearish
Bearish · 02 Jul, 11:15 AM (7h ago)
11 MOTHERSON 147.79 147.67 +0.08% ▲ Above ⇧ Bullish
Bullish · 02 Jul, 03:20 PM (2h ago)
12 OFSS 10962.00 10953.74 +0.08% ▲ Above ⇧ Bullish
Bullish · 01 Jul, 10:05 AM (1d ago)
13 IRCTC 506.00 505.52 +0.09% ▲ Above ⇧ Bullish
Bullish · 02 Jul, 02:45 PM (3h ago)
14 LUPIN 2395.00 2397.19 -0.09% ▼ Below ⇩ Bearish
Bearish · 02 Jul, 03:25 PM (2h ago)
15 BIOCON 418.80 418.39 +0.10% ▲ Above ⇧ Bullish
Bullish · 02 Jul, 02:50 PM (3h ago)
16 LICI 432.20 432.70 -0.11% ▼ Below ⇩ Bearish
Bearish · 02 Jul, 10:30 AM (7h ago)
17 OIL 418.30 417.80 +0.12% ▲ Above ⇧ Bullish
Bullish · 02 Jul, 10:45 AM (7h ago)
18 HAL 4425.10 4419.26 +0.13% ▲ Above ⇧ Bullish
Bullish · 02 Jul, 02:30 PM (3h ago)
19 TATACOMM 1935.00 1937.49 -0.13% ▼ Below ⇩ Bearish
Bearish · 02 Jul, 03:10 PM (3h ago)
20 ESCORTS 2950.00 2945.74 +0.14% ▲ Above ⇧ Bullish
Bullish · 02 Jul, 03:05 PM (3h ago)
21 TIINDIA 3075.00 3079.29 -0.14% ▼ Below ⇩ Bearish
Bearish · 02 Jul, 03:25 PM (2h ago)
22 VBL 511.75 512.45 -0.14% ▼ Below ⇩ Bearish
Bearish · 02 Jul, 12:35 PM (5h ago)
23 ATGL 732.00 733.09 -0.15% ▼ Below ⇩ Bearish
Bearish · 02 Jul, 03:15 PM (3h ago)
24 PFC 429.75 429.09 +0.15% ▲ Above ⇧ Bullish
Bullish · 02 Jul, 02:15 PM (4h ago)
25 JSWSTEEL 1222.60 1224.72 -0.17% ▼ Below ⇩ Bearish
Bearish · 02 Jul, 03:05 PM (3h ago)
26 SUNPHARMA 1870.30 1873.48 -0.17% ▼ Below ⇩ Bearish
Bearish · 02 Jul, 01:50 PM (4h ago)
27 APLAPOLLO 1784.30 1787.45 -0.18% ▼ Below ⇩ Bearish
Bearish · 02 Jul, 03:15 PM (3h ago)
28 CONCOR 476.65 477.50 -0.18% ▼ Below ⇩ Bearish
Bearish · 02 Jul, 03:25 PM (2h ago)
29 GAIL 174.20 173.89 +0.18% ▲ Above ⇧ Bullish
Bullish · 02 Jul, 11:00 AM (7h ago)
30 GLENMARK 2185.10 2188.97 -0.18% ▼ Below ⇩ Bearish
Bearish · 02 Jul, 03:25 PM (2h ago)
31 HINDALCO 950.50 952.18 -0.18% ▼ Below ⇩ Bearish
Bearish · 02 Jul, 11:10 AM (7h ago)
32 NTPC 357.00 357.63 -0.18% ▼ Below ⇩ Bearish
Bearish · 02 Jul, 03:25 PM (2h ago)
33 SIEMENS 3582.00 3588.49 -0.18% ▼ Below ⇩ Bearish
Bearish · 02 Jul, 03:10 PM (3h ago)
34 COFORGE 1442.00 1444.74 -0.19% ▼ Below ⇩ Bearish
Bearish · 02 Jul, 03:05 PM (3h ago)
35 FINNIFTY 26845.35 26793.90 +0.19% ▲ Above ⇧ Bullish
Bullish · 01 Jul, 11:00 AM (1d ago)
36 LALPATHLAB 1648.00 1644.69 +0.20% ▲ Above ⇧ Bullish
Bullish · 02 Jul, 02:45 PM (3h ago)
37 INDIAMART 1894.00 1898.02 -0.21% ▼ Below ⇩ Bearish
Bearish · 02 Jul, 03:25 PM (2h ago)
38 IRB 21.45 21.41 +0.21% ▲ Above ⇧ Bullish
Bullish · 02 Jul, 03:10 PM (3h ago)
39 UNIONBANK 174.39 174.02 +0.21% ▲ Above ⇧ Bullish
Bullish · 02 Jul, 02:35 PM (3h ago)
40 IRFC 90.91 91.11 -0.22% ▼ Below ⇩ Bearish
Bearish · 02 Jul, 10:00 AM (8h ago)
41 RELIANCE 1301.90 1304.76 -0.22% ▼ Below ⇩ Bearish
Bearish · 02 Jul, 01:40 PM (4h ago)
42 SJVN 72.60 72.76 -0.22% ▼ Below ⇩ Bearish
Bearish · 01 Jul, 03:10 PM (1d ago)
43 LICHSGFIN 552.50 553.78 -0.23% ▼ Below ⇩ Bearish
Bearish · 02 Jul, 12:45 PM (5h ago)
44 SUNTV 515.15 516.35 -0.23% ▼ Below ⇩ Bearish
Bearish · 02 Jul, 03:10 PM (3h ago)
45 HINDCOPPER 493.95 495.11 -0.24% ▼ Below ⇩ Bearish
Bearish · 02 Jul, 03:25 PM (2h ago)
46 JIOFIN 239.69 239.11 +0.24% ▲ Above ⇧ Bullish
Bullish · 01 Jul, 11:25 AM (1d ago)
47 BEL 414.80 413.76 +0.25% ▲ Above ⇧ Bullish
Bullish · 02 Jul, 01:55 PM (4h ago)
48 CGPOWER 957.40 959.78 -0.25% ▼ Below ⇩ Bearish
Bearish · 02 Jul, 03:15 PM (3h ago)
49 JINDALSTEL 1043.00 1045.60 -0.25% ▼ Below ⇩ Bearish
Bearish · 22 Jun, 01:25 PM (10d ago)
50 PVRINOX 984.65 982.24 +0.25% ▲ Above ⇧ Bullish
Bullish · 01 Jul, 03:20 PM (1d ago)
‹ Prev 1 2 3 … 5 Next ›

F&O universe only · EMA200 computed on 5-minute candles · Refreshed every 15 min during market hours

What is the EMA 200 Screener?

This screener tracks each F&O stock's Exponential Moving Average over the last 200 candles on your chosen intraday timeframe — 5-min, 15-min or 1-hour — and compares it against the live price. Shorter timeframes react to trend shifts faster than a daily EMA200 screener; longer intraday timeframes filter out more noise.

  • Distance %: How far the current price is from the EMA200, as a percentage — positive means price is above, negative means below.
  • Position: Whether price is currently trading above or below its EMA200 on the selected timeframe.
  • Previous Crossover: The most recent time price crossed from one side of the EMA200 to the other, and in which direction — bullish (crossed above) or bearish (crossed below).

How crossovers are detected

The EMA200 is maintained continuously: every new candle updates it using the standard EMA recurrence. Whenever the closing price flips from below to above the EMA200 (or vice versa), that candle's timestamp and direction are recorded as the "previous crossover" — so the screener always shows the most recent flip, even if it happened weeks ago.

Related Tools

Generate AI summary