NR4 / NR7 Stock Screener

Find stocks in Narrow Range contraction — the tightest candles in 4 or 7 days. NR days often precede explosive breakout moves.

Live data Updated: Apr 26, 2026 10:10 AM

Find stocks in Narrow Range contraction — the tightest candles in 4 or 7 days. Narrow range days often precede explosive breakout moves.

All Automobile & Ancillaries Banks Capital Goods Chemicals Construction Materials FMCG Finance Gases Healthcare Infrastructure Insurance Media Metals & Mining Other Power & Energy Real Estate Software & IT Telecom

NR7

Smallest range in 7 days

NR4

Smallest range in 4 days

180

Total Stocks

32 with NR pattern

⚠ Breakout strategy: Buy above today's High (breakout up) or sell below today's Low (breakout down) with a stop at the opposite level. NR7 signals are stronger than NR4.

#	Symbol	LTP	Chg%	Pattern	Today High	Today Low	Range	Range%	4-Bar Avg	7-Bar Avg	Contraction	▲ Breakout	▼ Breakdown	RSI	Bias
161	ABB	7252.73	+0.00%	—	7594.00	7304.00	290.00	3.96%	148.38	137.75	-110.5%	7594.00	7304.00	100.0	— Neut
162	IRCTC	560.92	+0.00%	—	556.00	539.20	16.80	3.10%	7.78	7.82	-114.8%	556.00	539.20	15.6	— Neut
163	SBICARD	678.11	+0.00%	—	687.90	666.00	21.90	3.27%	9.71	10.06	-117.7%	687.90	666.00	49.6	— Neut
164	AMBUJACEM	456.13	+0.00%	—	457.70	440.40	17.30	3.83%	7.44	7.94	-117.9%	457.70	440.40	57.1	— Neut
165	COFORGE	1288.81	+0.00%	—	1214.50	1136.30	78.20	6.79%	40.02	35.78	-118.6%	1214.50	1136.30	50.0	— Neut
166	IDFCFIRSTB	68.13	+0.00%	—	68.64	66.69	1.95	2.90%	0.84	0.89	-119.1%	68.64	66.69	50.0	— Neut
167	ICICIPRULI	551.64	+0.00%	—	534.95	511.50	23.45	4.56%	11.86	10.58	-121.6%	534.95	511.50	100.0	— Neut
168	COROMANDEL	2040.41	+0.00%	—	2054.00	1983.00	71.00	3.56%	30.15	31.77	-123.5%	2054.00	1983.00	100.0	— Neut
169	HCLTECH	1438.64	+0.00%	—	1264.80	1198.10	66.70	5.54%	33.40	29.70	-124.6%	1264.80	1198.10	71.5	— Neut
170	JKCEMENT	5920.17	+0.00%	—	5820.00	5567.50	252.50	4.52%	109.75	112.33	-124.8%	5820.00	5567.50	57.5	— Neut
171	GNFC	484.17	+0.00%	—	486.00	465.90	20.10	4.29%	8.49	8.83	-127.6%	486.00	465.90	55.1	— Neut
172	FEDERALBNK	295.54	+0.00%	—	298.30	291.25	7.05	2.41%	3.05	3.07	-129.6%	298.30	291.25	50.0	— Neut
173	HAL	4356.88	+0.00%	—	4387.30	4236.10	151.20	3.54%	63.30	64.70	-133.7%	4387.30	4236.10	53.9	— Neut
174	INDIACEM	417.33	+0.00%	—	423.80	404.20	19.60	4.81%	7.36	7.79	-151.6%	423.80	404.20	60.0	— Neut
175	MUTHOOTFIN	3607.64	+0.00%	—	3589.50	3443.30	146.20	4.18%	54.35	57.90	-152.5%	3589.50	3443.30	51.2	— Neut
176	IEX	125.83	+0.00%	—	129.70	122.34	7.36	5.97%	2.79	2.86	-157.3%	129.70	122.34	50.0	— Neut
177	BSOFT	390.38	+0.00%	—	385.95	366.20	19.75	5.36%	6.61	7.06	-179.7%	385.95	366.20	42.5	— Neut
178	ALKEM	5638.63	+0.00%	—	5578.50	5193.50	385.00	7.35%	125.88	132.92	-189.6%	5578.50	5193.50	66.4	— Neut
179	RBLBANK	320.28	+0.00%	—	324.40	307.70	16.70	5.20%	4.90	5.00	-234.0%	324.40	307.70	61.1	— Neut
180	PERSISTENT	5336.01	+0.00%	—	5090.00	4734.00	356.00	7.50%	101.50	103.80	-243.0%	5090.00	4734.00	50.0	— Neut

‹ Prev 1 … 7 8 9 Next ›

#	Symbol	LTP	Chg%	Pattern	Today High	Today Low	Range	Range%	4-Bar Avg	7-Bar Avg	Contraction	▲ Breakout	▼ Breakdown	RSI	Bias
1	COLPALTOP	2110.71	+0.00%	NR7	2177.80	2139.00	38.80	1.79%	82.75	87.63	55.7%	2177.80	2139.00	50.0	— Neut
2	DRREDDYTOP	1220.35	+0.00%	NR7	1348.80	1293.00	55.80	4.24%	118.58	125.55	55.6%	1348.80	1293.00	24.0	— Neut
3	ASHOKLEYTOP	176.61	+0.00%	NR7	172.20	168.37	3.83	2.25%	7.36	7.75	50.6%	172.20	168.37	50.0	— Neut
4	DIVISLABTOP	6281.45	+0.00%	NR7	6442.50	6320.00	122.50	1.93%	194.88	202.92	39.6%	6442.50	6320.00	76.9	— Neut
5	EXIDEINDTOP	333.17	+0.00%	NR7	347.95	339.40	8.55	2.49%	13.24	13.76	37.9%	347.95	339.40	50.0	— Neut
6	GLENMARKTOP	2231.27	+0.00%	NR7	2372.80	2283.20	89.60	3.90%	132.88	137.68	34.9%	2372.80	2283.20	48.2	— Neut
7	CIPLATOP	1229.69	+0.00%	NR7	1303.90	1254.10	49.80	3.85%	73.05	75.63	34.2%	1303.90	1254.10	64.7	— Neut
8	KOTAKBANKTOP	381.56	+0.00%	NR7	372.80	367.65	5.15	1.39%	7.51	7.78	33.8%	372.80	367.65	50.0	— Neut
9	M&MTOP	3247.65	+0.00%	NR7	3089.00	3035.00	54.00	1.78%	75.38	77.75	30.5%	3089.00	3035.00	42.9	— Neut
10	PNBTOP	113.98	+0.00%	NR7	113.45	111.60	1.85	1.64%	2.58	2.66	30.5%	113.45	111.60	56.5	— Neut
11	NESTLEIND	1346.39	+0.00%	NR7	1430.90	1409.10	21.80	1.53%	30.12	31.05	29.8%	1430.90	1409.10	61.2	— Neut
12	MOTHERSON	124.75	+0.00%	NR7	129.10	125.33	3.77	3.00%	5.18	5.34	29.4%	129.10	125.33	42.9	— Neut
13	AUROPHARMA	1389.42	+0.00%	NR7	1446.00	1411.70	34.30	2.43%	46.38	47.72	28.1%	1446.00	1411.70	55.6	— Neut
14	ZYDUSLIFE	929.95	+0.00%	NR7	951.75	922.55	29.20	3.15%	38.20	39.20	25.5%	951.75	922.55	100.0	— Neut
15	SAIL	175.13	+0.00%	NR7	179.07	176.00	3.07	1.72%	3.98	4.09	24.9%	179.07	176.00	100.0	— Neut
16	HEROMOTOCO	5265.61	+0.00%	NR7	5060.50	4941.50	119.00	2.40%	153.50	157.33	24.4%	5060.50	4941.50	46.1	— Neut
17	BAJFINANCE	937.94	+0.00%	NR7	924.70	909.80	14.90	1.62%	19.10	19.57	23.9%	924.70	909.80	1.4	— Neut
18	HDFCBANK	808.81	+0.00%	NR7	787.60	777.00	10.60	1.35%	13.26	13.56	21.8%	787.60	777.00	50.0	— Neut
19	GAIL	160.31	+0.00%	NR7	166.30	163.35	2.95	1.78%	3.64	3.72	20.7%	166.30	163.35	50.0	— Neut
20	SBIN	1110.00	+0.00%	NR7	1106.00	1090.05	15.95	1.45%	18.76	19.07	16.4%	1106.00	1090.05	59.1	— Neut
21	EICHERMOT	7232.58	+0.00%	NR7	7160.00	7049.00	111.00	1.56%	127.88	129.75	14.5%	7160.00	7049.00	50.0	— Neut
22	UPL	655.27	+0.00%	NR7	645.15	629.95	15.20	2.41%	17.38	17.62	13.7%	645.15	629.95	50.0	— Neut
23	ADANIENT	2227.72	+0.00%	NR7	2321.40	2227.00	94.40	4.13%	107.67	109.15	13.5%	2321.40	2227.00	65.2	— Neut
24	BHARATFORG	1900.01	+0.00%	NR7	1892.10	1836.00	56.10	3.02%	63.52	64.35	12.8%	1892.10	1836.00	77.0	— Neut
25	ONGC	283.31	+0.00%	NR7	288.80	283.90	4.90	1.72%	5.54	5.61	12.7%	288.80	283.90	45.7	— Neut
26	GRASIM	2774.25	+0.00%	NR7	2768.90	2732.10	36.80	1.34%	40.25	40.63	9.4%	2768.90	2732.10	41.8	— Neut
27	POWERGRID	319.21	+0.00%	NR7	317.90	314.50	3.40	1.07%	3.70	3.73	8.8%	317.90	314.50	50.0	— Neut
28	SBILIFE	1920.90	+0.00%	NR7	1836.30	1762.10	74.20	4.19%	77.80	78.20	5.1%	1836.30	1762.10	50.0	— Neut
29	BAJAJFINSV	1850.29	+0.00%	NR7	1799.90	1757.30	42.60	2.41%	43.65	43.77	2.7%	1799.90	1757.30	50.0	— Neut
30	LTF	291.61	+0.00%	NR7	295.01	287.22	7.79	2.69%	7.99	8.01	2.7%	295.01	287.22	50.0	— Neut
31	BANKBARODA	276.17	+0.00%	NR7	276.80	269.55	7.25	2.64%	7.39	7.41	2.2%	276.80	269.55	50.0	— Neut
32	HINDPETRO	380.14	+0.00%	NR7	376.40	368.70	7.70	2.06%	7.78	7.78	1.0%	376.40	368.70	89.4	— Neut

What are NR4 and NR7 Patterns?

NR4 and NR7 are Narrow Range candlestick patterns that signal a period of low volatility — a compression that often precedes a large directional move.

NR4: Today's high-to-low range is the smallest of the last 4 days — mild contraction.
NR7: Today's high-to-low range is the smallest of the last 7 days — stronger contraction, higher probability setup.
Contraction %: How much tighter today's range is vs the 7-bar average. Higher % = tighter squeeze = more explosive potential.
Breakout level: Enter long above today's High. Enter short below today's Low. Place stop at the opposite level.
Bias: EMA 20/50 alignment — favours trading the breakout in the direction of the underlying trend.

How to use NR4/NR7

Look for NR7 stocks that also have a trending bias (Bullish or Bearish). If bias is Bullish and RSI is between 40–60, a breakout above the high is a high-probability setup. Combine with volume confirmation — a breakout candle with above-average volume is ideal.

What is the Narrow Range Strategy?

Narrow Range Strategy is a breakout-based trading strategy based on the principle that volatility contraction usually precedes volatility expansion. When a stock's daily range narrows to its smallest in 4 or 7 days, it signals a potential explosive move in either direction.

NR4 Trading Strategy

NR4 (Narrow Range of 4 Days) identifies stocks where today's high-to-low range is smaller than the previous three days' ranges. This compression signals a potential breakout. Enter long if price breaks above today's high, enter short if price breaks below today's low.

How to Identify an NR4 Day

Gather the high and low data of the past four days.
Calculate the price range (High minus Low) for each day.
If today's range is smaller than all of the past three days, it is an NR4 pattern.
Once confirmed, look for a buy entry when price moves up past today's high, and a sell entry when price breaks below today's low.

NR7 Trading Strategy

NR7 (Narrow Range of 7 Days) is a stronger version of NR4 — today's range must be the smallest of the last seven days. NR7 breakouts carry higher probability because the volatility compression is more pronounced. A bullish breakout occurs when price moves above the NR7 candle's high; a bearish breakout when price falls below the NR7 candle's low.

How to Identify an NR7 Day

Gather high and low data for the past seven trading days.
Calculate the range of all seven candles individually.
If today's candle range is smaller than all six previous candles, it is an NR7 pattern.
A breakout above the NR7 high signals a bullish move; a breakdown below the NR7 low signals a bearish move.

Related Tools