EMA 200 Screener

Distance of each F&O stock's price from its EMA200, and when it last crossed above or below it — on the 5-min, 15-min or 1-hour timeframe.

Updates every 15 min Updated: Jul 03, 2026, 01:49 AM
Timeframe:
5 Min 15 Min 1 Hour
All Automobile & Ancillaries Banks Capital Goods Chemicals Construction Materials FMCG Finance Gases Healthcare Infrastructure Insurance Media Metals & Mining Other Power & Energy Real Estate Software & IT Telecom all bank_nifty nifty_50 nifty_energy nifty_fmcg nifty_infra nifty_it nifty_metal nifty_pharma others
228
All Stocks
152
Above EMA200
76
Below EMA200
214
Recent Crossovers
147
Bullish Crossover
67
Bearish Crossover
Filter:
# Symbol LTP EMA200 (15m) Distance Position Previous Crossover
201 CUB 217.01 213.09 +1.84% ▲ Above ⇧ Bullish
Bullish · 29 Jun, 03:25 PM (3d ago)
202 DLF 654.15 642.23 +1.86% ▲ Above ⇧ Bullish
Bullish · 30 Jun, 01:25 PM (2d ago)
203 INFY 1043.00 1023.93 +1.86% ▲ Above ⇧ Bullish
Bullish · 02 Jul, 09:15 AM (14h ago)
204 DMART 4184.00 4263.81 -1.87% ▼ Below ⇩ Bearish
Bearish · 01 Jul, 03:20 PM (1d ago)
205 ETERNAL 279.95 274.66 +1.92% ▲ Above ⇧ Bullish
Bullish · 30 Jun, 09:30 AM (2d ago)
206 BRITANNIA 5379.00 5277.11 +1.93% ▲ Above ⇧ Bullish
Bullish · 01 Jul, 12:10 PM (1d ago)
207 PAYTM 1211.40 1188.41 +1.93% ▲ Above ⇧ Bullish
Bullish · 25 Jun, 09:15 AM (7d ago)
208 MPHASIS 2247.60 2204.06 +1.98% ▲ Above ⇧ Bullish
Bullish · 02 Jul, 09:15 AM (14h ago)
209 GUJGASLTD 330.50 337.23 -2.00% ▼ Below ⇩ Bearish
Bearish · 19 Jun, 03:45 AM (13d ago)
210 BANKINDIA 145.40 142.54 +2.01% ▲ Above ⇧ Bullish
Bullish · 02 Jul, 12:20 PM (11h ago)
211 IGL 155.89 159.26 -2.12% ▼ Below ⇩ Bearish
Bearish · 29 Jun, 12:05 PM (3d ago)
212 NAUKRI 1031.40 1009.94 +2.12% ▲ Above ⇧ Bullish
Bullish · 01 Jul, 10:50 AM (1d ago)
213 TVSMOTOR 3624.00 3547.04 +2.17% ▲ Above ⇧ Bullish
Bullish · 01 Jul, 01:35 PM (1d ago)
214 ANGELONE 347.00 339.08 +2.34% ▲ Above ⇧ Bullish
Bullish · 02 Jul, 01:00 PM (10h ago)
215 GODREJCP 1075.00 1050.13 +2.37% ▲ Above ⇧ Bullish
Bullish · 01 Jul, 09:20 AM (1d ago)
216 OBEROIRLTY 1856.80 1813.29 +2.40% ▲ Above ⇧ Bullish
Bullish · 01 Jul, 10:40 AM (1d ago)
217 ABFRL 62.00 60.48 +2.52% ▲ Above ⇧ Bullish
Bullish · 02 Jul, 09:15 AM (14h ago)
218 DIXON 12424.00 12114.06 +2.56% ▲ Above ⇧ Bullish
Bullish · 01 Jul, 03:20 PM (1d ago)
219 PERSISTENT 4587.00 4471.58 +2.58% ▲ Above ⇧ Bullish
Bullish · 02 Jul, 09:15 AM (14h ago)
220 BAJAJFINSV 1858.00 1810.27 +2.64% ▲ Above ⇧ Bullish
Bullish · 01 Jul, 11:40 AM (1d ago)
221 DELHIVERY 508.45 495.03 +2.71% ▲ Above ⇧ Bullish
Bullish · 30 Jun, 12:25 PM (2d ago)
222 PRESTIGE 1673.40 1626.90 +2.86% ▲ Above ⇧ Bullish
Bullish · 01 Jul, 09:15 AM (1d ago)
223 POONAWALLA 458.60 444.07 +3.27% ▲ Above ⇧ Bullish
Bullish · 30 Jun, 09:15 AM (2d ago)
224 APOLLOTYRE 457.20 440.85 +3.71% ▲ Above ⇧ Bullish
Bullish · 30 Jun, 12:00 PM (2d ago)
225 BANKBARODA 259.85 269.87 -3.71% ▼ Below ⇩ Bearish
Bearish · 25 Jun, 02:05 PM (7d ago)
226 EXIDEIND 419.30 404.29 +3.71% ▲ Above ⇧ Bullish
Bullish · 01 Jul, 01:45 PM (1d ago)
227 SONACOMS 664.90 637.49 +4.30% ▲ Above ⇧ Bullish
Bullish · 02 Jul, 09:15 AM (14h ago)
228 KPITTECH 558.50 593.30 -5.87% ▼ Below ⇩ Bearish
Bearish · 25 Jun, 03:15 PM (7d ago)
‹ Prev 1 … 3 4 5 Next ›

F&O universe only · EMA200 computed on 5-minute candles · Refreshed every 15 min during market hours

What is the EMA 200 Screener?

This screener tracks each F&O stock's Exponential Moving Average over the last 200 candles on your chosen intraday timeframe — 5-min, 15-min or 1-hour — and compares it against the live price. Shorter timeframes react to trend shifts faster than a daily EMA200 screener; longer intraday timeframes filter out more noise.

  • Distance %: How far the current price is from the EMA200, as a percentage — positive means price is above, negative means below.
  • Position: Whether price is currently trading above or below its EMA200 on the selected timeframe.
  • Previous Crossover: The most recent time price crossed from one side of the EMA200 to the other, and in which direction — bullish (crossed above) or bearish (crossed below).

How crossovers are detected

The EMA200 is maintained continuously: every new candle updates it using the standard EMA recurrence. Whenever the closing price flips from below to above the EMA200 (or vice versa), that candle's timestamp and direction are recorded as the "previous crossover" — so the screener always shows the most recent flip, even if it happened weeks ago.

Related Tools

Generate AI summary