Live ATM straddle · CE & PE charts · Supertrend signals · Broker order helper
⚠ For analysis only. PaisaAlgo is not a broker and does not execute trades. All orders are placed directly through your own broker.
| Date | ATM Strike | High | Low | Range | Rel Diff % | Straddle Decay % |
|---|---|---|---|---|---|---|
| 2026-08-04 | 350 | 22.50 | 21.70 | 0.80 | 0.23% | -1.42% |
| 2026-08-03 | 350 | 23.20 | 22.10 | 1.10 | 0.31% | +2.63% |
| 2026-07-31 | 340 | 23.55 | 22.70 | 0.85 | 0.25% | +4.61% |
| 2026-07-30 | 335 | 23.25 | 22.70 | 0.55 | 0.16% | +0.49% |
| 2026-07-29 | 330 | 23.75 | 23.10 | 0.65 | 0.20% | +0.83% |
| 2026-07-28 | 325 | 4.45 | 0.25 | 4.20 | 1.29% | -72.63% |
| 2026-07-27 | 325 | 5.55 | 3.85 | 1.70 | 0.52% | -24.26% |
| 2026-07-24 | 325 | 7.60 | 5.90 | 1.70 | 0.52% | -25.37% |
| 2026-07-23 | 325 | 8.95 | 7.75 | 1.20 | 0.37% | -4.74% |
| 2026-07-22 | 330 | 10.90 | 9.45 | 1.45 | 0.44% | -6.45% |
| 2026-07-21 | 335 | 13.10 | 11.70 | 1.40 | 0.42% | -9.53% |
| 2026-07-20 | 335 | 14.10 | 13.50 | 0.60 | 0.18% | -9.11% |
| 2026-07-17 | 335 | 16.65 | 14.50 | 2.15 | 0.64% | -11.72% |
| 2026-07-16 | 330 | 17.00 | 16.55 | 0.45 | 0.14% | -4.13% |
| 2026-07-15 | 335 | 17.65 | 17.25 | 0.40 | 0.12% | -5.28% |
| 2026-07-14 | 335 | 18.25 | 17.95 | 0.30 | 0.09% | +25.64% |
| 2026-07-13 | 345 | 18.75 | 17.75 | 1.00 | 0.29% | +1.73% |
| 2026-07-10 | 340 | 19.50 | 18.60 | 0.90 | 0.26% | +2.71% |
| 2026-07-09 | 330 | 20.15 | 19.40 | 0.75 | 0.23% | -7.38% |
| 2026-07-08 | 330 | 21.65 | 19.85 | 1.80 | 0.55% | +24.55% |
| 2026-07-07 | 340 | 21.65 | 20.50 | 1.15 | 0.34% | +0.70% |
| 2026-07-06 | 345 | 22.85 | 21.80 | 1.05 | 0.30% | -4.69% |
| 2026-07-03 | 345 | 23.30 | 22.35 | 0.95 | 0.28% | -1.26% |
| 2026-07-02 | 345 | 24.15 | 22.85 | 1.30 | 0.38% | -4.24% |
| 2026-07-01 | 350 | 26.05 | 25.25 | 0.80 | 0.23% | -1.54% |
| 2026-06-30 | 350 | 4.10 | 1.75 | 2.35 | 0.67% | +47.57% |
| 2026-06-29 | 345 | 7.55 | 4.00 | 3.55 | 1.03% | -35.34% |
| 2026-06-25 | 355 | 9.75 | 8.35 | 1.40 | 0.39% | -13.29% |
| 2026-06-24 | 350 | 11.45 | 9.95 | 1.50 | 0.43% | -2.41% |
| 2026-06-23 | 355 | 12.75 | 11.40 | 1.35 | 0.38% | +7.96% |
| Strike | Call Price |
|---|
| Strike | Put Price |
|---|
| Strike | Combined |
|---|