Live ATM straddle · CE & PE charts · Supertrend signals · Broker order helper
⚠ For analysis only. PaisaAlgo is not a broker and does not execute trades. All orders are placed directly through your own broker.
| Date | ATM Strike | High | Low | Range | Rel Diff % | Straddle Decay % |
|---|---|---|---|---|---|---|
| 2026-09-11 | 300 | 13.45 | 13.25 | 0.20 | 0.07% | -1.99% |
| 2026-09-09 | 305 | 14.40 | 13.70 | 0.70 | 0.23% | +1.17% |
| 2026-09-08 | 305 | 14.60 | 13.95 | 0.65 | 0.21% | -1.76% |
| 2026-09-07 | 305 | 15.25 | 14.70 | 0.55 | 0.18% | +8.42% |
| 2026-09-04 | 310 | 15.60 | 15.10 | 0.50 | 0.16% | -3.81% |
| 2026-09-03 | 310 | 16.10 | 15.60 | 0.50 | 0.16% | -3.65% |
| 2026-09-02 | 315 | 17.00 | 16.20 | 0.80 | 0.25% | +0.53% |
| 2026-09-01 | 310 | 17.10 | 16.65 | 0.45 | 0.15% | +19.32% |
| 2026-08-31 | 320 | 17.10 | 16.35 | 0.75 | 0.23% | -0.82% |
| 2026-08-28 | 320 | 17.10 | 16.50 | 0.60 | 0.19% | -3.06% |
| 2026-08-27 | 315 | 17.75 | 17.00 | 0.75 | 0.24% | -2.65% |
| 2026-08-26 | 315 | 17.95 | 17.40 | 0.55 | 0.17% | -4.31% |
| 2026-08-25 | 315 | 3.65 | 1.65 | 2.00 | 0.63% | -22.32% |
| 2026-08-24 | 315 | 4.40 | 3.80 | 0.60 | 0.19% | +0.71% |
| 2026-08-21 | 320 | 6.90 | 5.35 | 1.55 | 0.48% | -2.22% |
| 2026-08-20 | 320 | 6.85 | 6.10 | 0.75 | 0.23% | -12.29% |
| 2026-08-19 | 320 | 8.75 | 7.25 | 1.50 | 0.47% | -22.51% |
| 2026-08-18 | 325 | 10.15 | 9.10 | 1.05 | 0.32% | +16.64% |
| 2026-08-17 | 330 | 11.10 | 10.30 | 0.80 | 0.24% | -12.53% |
| 2026-08-14 | 335 | 14.00 | 11.90 | 2.10 | 0.63% | +18.63% |
| 2026-08-13 | 350 | 19.45 | 18.05 | 1.40 | 0.40% | +3.68% |
| 2026-08-12 | 345 | 21.05 | 19.05 | 2.00 | 0.58% | -1.00% |
| 2026-08-11 | 345 | 20.40 | 19.75 | 0.65 | 0.19% | -2.54% |
| 2026-08-10 | 345 | 21.00 | 20.25 | 0.75 | 0.22% | -1.68% |
| 2026-08-07 | 345 | 21.55 | 20.70 | 0.85 | 0.25% | -2.88% |
| 2026-08-06 | 345 | 22.15 | 21.30 | 0.85 | 0.25% | -2.12% |
| 2026-08-05 | 350 | 22.45 | 21.90 | 0.55 | 0.16% | +0.08% |
| 2026-08-04 | 350 | 22.50 | 21.70 | 0.80 | 0.23% | -1.42% |
| 2026-08-03 | 350 | 23.20 | 22.10 | 1.10 | 0.31% | +2.63% |
| 2026-07-31 | 340 | 23.55 | 22.70 | 0.85 | 0.25% | +4.61% |
| Strike | Call Price |
|---|
| Strike | Put Price |
|---|
| Strike | Combined |
|---|