Live ATM straddle · CE & PE charts · Supertrend signals · Broker order helper
⚠ For analysis only. PaisaAlgo is not a broker and does not execute trades. All orders are placed directly through your own broker.
| Date | ATM Strike | High | Low | Range | Rel Diff % | Straddle Decay % |
|---|---|---|---|---|---|---|
| 2026-06-25 | 355 | 9.75 | 8.35 | 1.40 | 0.39% | -13.29% |
| 2026-06-24 | 350 | 11.45 | 9.95 | 1.50 | 0.43% | -2.41% |
| 2026-06-23 | 355 | 12.75 | 11.40 | 1.35 | 0.38% | +7.96% |
| 2026-06-22 | 365 | 14.45 | 13.40 | 1.05 | 0.29% | -2.96% |
| 2026-06-19 | 360 | 15.95 | 14.75 | 1.20 | 0.33% | -6.43% |
| 2026-06-18 | 365 | 19.60 | 16.20 | 3.40 | 0.93% | -21.93% |
| 2026-06-17 | 360 | 23.30 | 16.50 | 6.80 | 1.89% | +500.00% |
| 2026-06-16 | 395 | 17.75 | 16.75 | 1.00 | 0.25% | -4.50% |
| 2026-06-15 | 395 | 19.50 | 17.75 | 1.75 | 0.44% | +0.78% |
| 2026-06-12 | 390 | 19.05 | 18.10 | 0.95 | 0.24% | +39.07% |
| 2026-06-11 | 375 | 20.05 | 19.15 | 0.90 | 0.24% | -2.41% |
| 2026-06-10 | 380 | 20.80 | 20.00 | 0.80 | 0.21% | +6.58% |
| 2026-06-09 | 390 | 21.60 | 20.35 | 1.25 | 0.32% | -7.21% |
| 2026-06-08 | 390 | 23.70 | 21.95 | 1.75 | 0.45% | +4.43% |
| 2026-06-05 | 400 | 24.95 | 22.75 | 2.20 | 0.55% | -7.79% |
| 2026-06-04 | 400 | 26.20 | 24.35 | 1.85 | 0.46% | -5.00% |
| 2026-06-03 | 400 | 27.00 | 25.70 | 1.30 | 0.33% | +3.99% |
| 2026-06-02 | 390 | 25.80 | 24.15 | 1.65 | 0.42% | +8.89% |
| 2026-06-01 | 385 | 26.25 | 24.40 | 1.85 | 0.48% | +0.74% |
| 2026-05-29 | 395 | 27.45 | 26.55 | 0.90 | 0.23% | +1.64% |
| 2026-05-27 | 400 | 27.40 | 25.75 | 1.65 | 0.41% | +27.54% |
| 2026-05-26 | 385 | 5.85 | 0.65 | 5.20 | 1.35% | -89.33% |
| 2026-04-29 | 360 | 30.20 | 29.20 | 1.00 | 0.28% | +2.29% |
| 2026-04-28 | 350 | 4.25 | 0.65 | 3.60 | 1.03% | -84.49% |
| 2026-04-27 | 355 | 5.35 | 4.25 | 1.10 | 0.31% | +31.86% |
| Strike | Call Price |
|---|
| Strike | Put Price |
|---|
| Strike | Combined |
|---|