Live ATM straddle · CE & PE charts · Supertrend signals · Broker order helper
⚠ For analysis only. PaisaAlgo is not a broker and does not execute trades. All orders are placed directly through your own broker.
| Date | ATM Strike | High | Low | Range | Rel Diff % | Straddle Decay % |
|---|---|---|---|---|---|---|
| 2026-10-01 | 280 | 18.65 | 18.05 | 0.60 | 0.21% | +4.79% |
| 2026-09-30 | 285 | 19.05 | 18.10 | 0.95 | 0.33% | -3.81% |
| 2026-09-29 | 280 | 6.15 | 1.55 | 4.60 | 1.64% | -68.98% |
| 2026-09-28 | 280 | 4.55 | 2.55 | 2.00 | 0.71% | +77.29% |
| 2026-09-25 | 290 | 6.20 | 4.55 | 1.65 | 0.57% | -3.06% |
| 2026-09-24 | 295 | 6.95 | 6.35 | 0.60 | 0.20% | +38.54% |
| 2026-09-23 | 300 | 7.80 | 7.15 | 0.65 | 0.22% | -13.42% |
| 2026-09-22 | 300 | 8.65 | 8.25 | 0.40 | 0.13% | -8.16% |
| 2026-09-21 | 300 | 10.25 | 9.10 | 1.15 | 0.38% | -15.95% |
| 2026-09-17 | 315 | 12.30 | 11.35 | 0.95 | 0.30% | +55.89% |
| 2026-09-16 | 300 | 13.10 | 12.40 | 0.70 | 0.23% | +6.26% |
| 2026-09-15 | 305 | 13.95 | 13.30 | 0.65 | 0.21% | +5.21% |
| 2026-09-11 | 300 | 13.45 | 13.25 | 0.20 | 0.07% | -1.99% |
| 2026-09-09 | 305 | 14.40 | 13.70 | 0.70 | 0.23% | +1.17% |
| 2026-09-08 | 305 | 14.60 | 13.95 | 0.65 | 0.21% | -1.76% |
| 2026-09-07 | 305 | 15.25 | 14.70 | 0.55 | 0.18% | +8.42% |
| 2026-09-04 | 310 | 15.60 | 15.10 | 0.50 | 0.16% | -3.81% |
| 2026-09-03 | 310 | 16.10 | 15.60 | 0.50 | 0.16% | -3.65% |
| 2026-09-02 | 315 | 17.00 | 16.20 | 0.80 | 0.25% | +0.53% |
| 2026-09-01 | 310 | 17.10 | 16.65 | 0.45 | 0.15% | +19.32% |
| 2026-08-31 | 320 | 17.10 | 16.35 | 0.75 | 0.23% | -0.82% |
| 2026-08-28 | 320 | 17.10 | 16.50 | 0.60 | 0.19% | -3.06% |
| 2026-08-27 | 315 | 17.75 | 17.00 | 0.75 | 0.24% | -2.65% |
| 2026-08-26 | 315 | 17.95 | 17.40 | 0.55 | 0.17% | -4.31% |
| 2026-08-25 | 315 | 3.65 | 1.65 | 2.00 | 0.63% | -22.32% |
| 2026-08-24 | 315 | 4.40 | 3.80 | 0.60 | 0.19% | +0.71% |
| 2026-08-21 | 320 | 6.90 | 5.35 | 1.55 | 0.48% | -2.22% |
| 2026-08-20 | 320 | 6.85 | 6.10 | 0.75 | 0.23% | -12.29% |
| 2026-08-19 | 320 | 8.75 | 7.25 | 1.50 | 0.47% | -22.51% |
| 2026-08-18 | 325 | 10.15 | 9.10 | 1.05 | 0.32% | +16.64% |
| Strike | Call Price |
|---|
| Strike | Put Price |
|---|
| Strike | Combined |
|---|